CC, USDS33039-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, USDS33039-USD: USDS USD

13 Aug 2025

LAST: 0.9994	CHANGE: 0.00	OPEN: 0.9998	HIGH: 0.9999	ASK: 0.0000	VOLUME: 31.67M
LAST: 0.9994	CHG(%): 0.09	PREV: 1.0031	LOW: 0.9992	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9998	0.9999	0.9992	0.9994	31.67M
12 Aug 25	0.9992	0.9992	0.9992	0.9992	12.8M
11 Aug 25	0.9992	0.9992	0.9992	0.9992	13.09M
10 Aug 25	0.9992	1.0001	0.9978	0.9992	11.08M
09 Aug 25	0.9996	1.0001	0.9977	0.9992	10.31M
08 Aug 25	0.9987	0.9987	0.9987	0.9987	11.51M
07 Aug 25	0.9987	0.9987	0.9987	0.9987	10.45M
06 Aug 25	1.0003	1.0006	0.9968	0.9987	11.19M
05 Aug 25	1.0002	1.0018	0.9967	1.0003	9.72M
04 Aug 25	0.9997	1.0007	0.9988	1.0002	5.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.00
MA20:	1.00
MA50:	1.00
MA200:	1.00
STO9:	18.69
RSI14:	50.29
WPR14:	-49.66
MTM14:	0.00
ROC14:	0.00
Week High:	1.02
Week Low:	1.00
Month High:	1.20
Month Low:	0.95
Volatility:	31.43