CC, USDS33039-USD End of Day and Historical Stock Data [USDS USD]

02 Oct 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9999	HIGH: 0.9999	ASK: 0.0000	VOLUME: 225.14M
LAST: 0.9999	CHG(%): 0.14	PREV: 0.9999	LOW: 0.9999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9999	0.9999	0.9999	0.9999	225.14M
01 Oct 26	0.9996	0.9996	0.9996	0.9996	177.99M
30 Sep 26	0.9994	0.9994	0.9994	0.9994	176.16M
29 Sep 26	0.9994	0.9994	0.9994	0.9994	193.86M
28 Sep 26	0.9997	0.9997	0.9997	0.9997	48.0M
25 Sep 26	0.9998	0.9999	0.9996	0.9998	193.32M
24 Sep 26	0.9998	0.9998	0.9998	0.9998	154.75M
23 Sep 26	0.9998	0.9998	0.9998	0.9998	214.28M
22 Sep 26	0.9999	0.9999	0.9999	0.9999	219.07M
21 Sep 26	1.0000	1.0000	1.0000	1.0000	114.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999