CC, USDS33039-USD End of Day and Historical Stock Data [USDS USD]

14 Nov 2025

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0001	HIGH: 1.0006	ASK: 0.0000	VOLUME: 15.9M
LAST: 1.0000	CHG(%): 0.17	PREV: 0.9996	LOW: 0.9998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.0001	1.0006	0.9998	1.0000	15.9M
13 Nov 25	1.0001	1.0001	1.0001	1.0001	3.41M
12 Nov 25	1.0000	1.0000	1.0000	1.0000	3.74M
11 Nov 25	1.0000	1.0000	1.0000	1.0000	5.61M
10 Nov 25	1.0001	1.0006	0.9989	1.0001	1.87M
07 Nov 25	0.9999	0.9999	0.9999	0.9999	9.3M
06 Nov 25	1.0004	1.0004	1.0004	1.0004	7.82M
05 Nov 25	1.0004	1.0004	1.0004	1.0004	27.58M
04 Nov 25	0.9996	0.9996	0.9996	0.9996	8.62M
03 Nov 25	0.9993	1.0014	0.9993	1.0014	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000