CC, USDS33039-USD End of Day and Historical Stock Data [USDS USD]

23 Jun 2026

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9995	HIGH: 0.9998	ASK: 0.0000	VOLUME: 92.91M
LAST: 0.9997	CHG(%): 0.02	PREV: 0.9997	LOW: 0.9995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.9995	0.9998	0.9995	0.9997	92.91M
22 Jun 26	0.9995	0.9995	0.9995	0.9995	33.18M
19 Jun 26	0.9998	0.9998	0.9998	0.9998	127.56M
18 Jun 26	0.9996	0.9996	0.9996	0.9996	118.93M
17 Jun 26	0.9996	0.9996	0.9996	0.9996	39.54M
16 Jun 26	0.9997	0.9997	0.9997	0.9997	65.89M
15 Jun 26	0.9996	0.9996	0.9996	0.9996	39.8M
12 Jun 26	0.9996	0.9996	0.9996	0.9996	113.29M
11 Jun 26	0.9997	0.9997	0.9997	0.9997	146.49M
10 Jun 26	0.9997	0.9997	0.9997	0.9997	138.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997