CC, USDS33039-USD End of Day and Historical Stock Data [USDS USD]

13 Feb 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 58.07M
LAST: 1.0000	CHG(%): 0.02	PREV: 0.9997	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.0000	1.0000	1.0000	1.0000	58.07M
12 Feb 26	0.9999	1.0002	0.9997	1.0000	91.63M
11 Feb 26	0.9999	0.9999	0.9999	0.9999	164.54M
10 Feb 26	0.9997	0.9997	0.9997	0.9997	82.91M
09 Feb 26	0.9998	0.9998	0.9998	0.9998	22.44M
06 Feb 26	1.0001	1.0001	1.0001	1.0001	262.99M
05 Feb 26	0.9996	0.9996	0.9996	0.9996	116.87M
04 Feb 26	0.9995	0.9995	0.9995	0.9995	89.29M
03 Feb 26	0.9997	0.9997	0.9997	0.9997	58.97M
02 Feb 26	1.0002	1.0002	1.0002	1.0002	63.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000