CC, ULTI31504-USD End of Day and Historical Stock Data [Ultiverse]

17 Nov 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 2.4M
LAST: 0.0007	CHG(%): 3.33	PREV: 0.0090	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0008	0.0008	0.0007	0.0007	2.4M
14 Nov 25	0.0009	0.0009	0.0009	0.0009	2.73M
13 Nov 25	0.0009	0.0009	0.0009	0.0009	3.2M
12 Nov 25	0.0009	0.0009	0.0009	0.0009	4.33M
11 Nov 25	0.0009	0.0009	0.0009	0.0009	2.4M
10 Nov 25	0.0009	0.0009	0.0009	0.0009	2.48M
07 Nov 25	0.0009	0.0009	0.0009	0.0009	2.63M
06 Nov 25	0.0009	0.0009	0.0009	0.0009	3.43M
05 Nov 25	0.0009	0.0009	0.0009	0.0009	3.58M
04 Nov 25	0.0010	0.0010	0.0010	0.0010	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007