| AAA | First Priority Clo Bond ETF | 25.06 | 24.80 | 25.04 | 9.3K | -0.05 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.66 | 30.55 | 30.56 | 2.6K | -0.34 | | 1.08 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.12 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.25 | 48.25 | 48.59 | 0 | -0.34 | | 0.70 | |
| AAAU | GS Physical Gold ETF | 41.00 | 40.51 | 40.62 | 2.62M | -1.63 | | 3.86 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.175 | 1.810 | 1.940 | 2.89M | -0.185 | | 8.69 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 9.800 | 8.152 | 8.750 | 10.71M | -0.840 | | 8.75 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 15.84 | 13.48 | 15.01 | 514.7K | 1.21 | | 8.77 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.24 | 16.82 | 16.84 | 4.4K | -0.27 | | 1.59 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.77 | 29.73 | 29.76 | 3.5K | -0.04 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.18 | 41.50 | 41.50 | 9.8K | -0.59 | | 1.40 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.37 | 41.22 | 41.40 | 21.8K | -0.54 | | 1.30 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.31 | 28.22 | 28.22 | 571 | -0.20 | | 0.71 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.87 | 58.87 | 58.87 | 1.0K | -0.46 | | 0.78 | |
| ABEQ | Absolute Core Strategy ETF | 37.73 | 37.66 | 37.66 | 3.9K | -0.28 | | 0.74 | |
| ABFL | Abacus Fcf Leaders ETF | 81.07 | 80.44 | 80.76 | 36.4K | -0.28 | | 0.35 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.16 | 31.02 | 31.03 | 32.9K | -0.43 | | 1.38 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.59 | 30.46 | 30.52 | 864 | -0.41 | | 1.31 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.43 | 20.36 | 20.36 | 235 | -0.20 | | 0.96 | |
| ABND | | 41.84 | 41.73 | 41.73 | 2.2K | -0.27 | | 0.64 | |
| ABND | American Century Multisector Income ETF | 41.84 | 41.73 | 41.74 | 2.7K | -0.27 | | 0.65 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.91 | 42.91 | 42.91 | 109 | -0.36 | | 0.84 | |
| ABUF | Aptus Laddered Buffer ETF | 27.82 | 27.82 | 27.88 | 0 | -0.06 | | 0.21 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.84 | 18.84 | 18.84 | 200 | -0.08 | | 0.42 | |
| ACCS | Access Newswire Inc | 4.785 | 4.700 | 4.700 | 6.9K | -0.090 | | 1.88 | |
| ACEI | Innovator Equity Autocallable Income | 23.78 | 23.74 | 23.77 | 5.2K | -0.19 | | 0.77 | |
| ACES | Alps Clean Energy ETF | 27.88 | 27.42 | 27.42 | 12.6K | -0.77 | | 2.71 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.88 | 38.88 | 39.23 | 0 | -0.35 | | 0.88 | |
| ACGR | American Century Large Cap Growth ETF | 70.63 | 70.63 | 70.99 | 0 | -0.36 | | 0.51 | |
| ACHX | Corgi Achr 2X Daily ETF | 27.86 | 27.44 | 27.45 | 2.3K | -4.72 | | 15.68 | |
| ACII | Innovator Index Autocallable Income | 25.60 | 25.50 | 25.59 | 35.7K | -0.04 | | 0.14 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.36 | 47.04 | 47.08 | 67.1K | -0.27 | | 0.56 | |
| ACKY | Vistashares Target 15 Acktivist | 17.29 | 17.14 | 17.26 | 20.7K | -0.28 | | 1.60 | |
| ACLC | American Century Large Cap Equity ETF | 86.15 | 85.65 | 85.66 | 3.0K | -0.52 | | 0.61 | |
| ACSG | American Century Small Cap Growth | 46.22 | 46.12 | 46.12 | 754 | -0.43 | | 0.93 | |
| ACSI | American Customer Satisfaction Core | 75.78 | 75.78 | 76.68 | 0 | -0.90 | | 1.18 | |
| ACSV | American Century Small Cap Value | 47.11 | 47.09 | 47.09 | 509 | -0.37 | | 0.78 | |
| ACTS | Fis Tactical Equity ETF | 25.50 | 25.50 | 25.50 | 392 | -0.39 | | 1.52 | |
| ACU | Acme United Corp | 64.18 | 62.56 | 63.61 | 56.2K | 1.01 | | 1.61 | |
| ACVF | American Conservative Values ETF | 54.77 | 54.48 | 54.76 | 8.1K | -0.34 | | 0.63 | |
| ACVT | Advent Convertible Bond ETF | 28.42 | 28.31 | 28.41 | 2.6K | -0.06 | | 0.22 | |
| ACVU | Hartford Quality Value ETF | 31.34 | 31.20 | 31.22 | 5.7K | -0.25 | | 0.79 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.0 | 123.4 | 123.7 | 33.5K | -0.5 | | 0.38 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.86 | 20.80 | 20.81 | 1.81M | -0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.16 | 21.06 | 21.15 | 98.7K | 0.00 | | 0.00 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.58 | 20.50 | 20.50 | 456.8K | -0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 19.46 | 18.42 | 19.46 | 16.1K | -0.76 | | 3.76 | |
| ADDS | Hedgeye Index Adds ETF | 26.00 | 25.63 | 25.63 | 344 | 0.03 | | 0.10 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.85 | 11.53 | 11.81 | 2.7K | 0.06 | | 0.51 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.53 | 19.06 | 19.53 | 935 | 0.04 | | 0.18 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.67 | 56.43 | 56.48 | 4.5K | -0.38 | | 0.66 | |
| ADPV | Adaptiv Select ETF | 43.54 | 43.29 | 43.44 | 5.3K | -0.10 | | 0.23 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.30 | 46.30 | 46.30 | 842 | -0.17 | | 0.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.573 | 9.340 | 9.490 | 88.8K | -0.250 | | 2.57 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.270 | 7.910 | 8.675 | 1.37M | -1.050 | | 10.77 | |
| AELV | | 26.42 | 26.27 | 26.35 | 300 | -0.02 | | 0.06 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.35 | 26.27 | 26.27 | 800 | -0.14 | | 0.54 | |
| AEMV | | 19.28 | 19.28 | 19.22 | 0 | 0.06 | | 0.30 | |
| AEON | Aeon Biopharma Inc | 0.2700 | 0.2600 | 0.2646 | 270.4K | -0.0020 | | 0.76 | |
| AESB | | 19.51 | 19.51 | 19.38 | 0 | 0.13 | | 0.68 | |
| AESG | | 19.54 | 19.54 | 19.41 | 0 | 0.13 | | 0.66 | |
| AESL | | 19.46 | 19.46 | 19.33 | 0 | 0.12 | | 0.63 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.06 | 19.96 | 20.01 | 36.0K | -0.19 | | 0.95 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.83 | 37.73 | 37.83 | 3.1K | -0.22 | | 0.57 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.96 | 37.69 | 37.84 | 16.0K | -0.16 | | 0.41 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.270 | 9.240 | 9.270 | 110.2K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.66 | 23.60 | 23.63 | 20.9K | -0.15 | | 0.61 | |
| AFK | Vaneck Africa Index ETF | 28.10 | 27.70 | 28.00 | 5.6K | -0.63 | | 2.20 | |
| AFLG | FT Active Factor Large Cap ETF | 44.42 | 44.17 | 44.27 | 59.6K | -0.20 | | 0.45 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.99 | 39.67 | 39.91 | 9.6K | -0.18 | | 0.45 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.850 | 8.000 | 8.000 | 17.9K | -1.060 | | 11.70 | |
| AFSM | FT Active Factor Small Cap ETF | 39.61 | 39.28 | 39.55 | 15.8K | -0.20 | | 0.51 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.83 | 94.48 | 94.65 | 12.61M | -0.47 | | 0.49 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.10 | 18.93 | 18.97 | 109.1K | -0.07 | | 0.37 | |
| AGGM | | 99.65 | 99.49 | 99.56 | 26.3K | -0.48 | | 0.48 | |
| AGGS | Harbor Disciplined Bond ETF | 39.11 | 39.11 | 39.33 | 0 | -0.22 | | 0.55 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.32 | 41.18 | 41.25 | 112.6K | -0.23 | | 0.55 | |
| AGIG | Abundia Global Impact Group Inc | 1.430 | 1.211 | 1.240 | 142.5K | -0.110 | | 8.21 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.77 | 26.53 | 26.77 | 2.0K | -0.21 | | 0.77 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.45 | 33.26 | 33.26 | 5.7K | -0.40 | | 1.18 | |
| AGQ | Ultra Silver 2X ETF | 70.32 | 67.82 | 68.14 | 4.51M | -8.34 | | 10.91 | |
| AGQI | FT Active Global Quality Income ETF | 18.35 | 18.28 | 18.30 | 694 | -0.13 | | 0.70 | |
| AGRW | Allspring Lt Large Growth ETF | 33.06 | 33.03 | 33.03 | 2.9K | -0.18 | | 0.54 | |
| AGZ | Agency Bond Ishares ETF | 106.8 | 106.6 | 106.7 | 11.5K | -0.3 | | 0.29 | |
| AHBM | | 25.21 | 23.44 | 25.10 | 2.0K | -0.95 | | 3.63 | |
| AHLT | American Beacon Ahl Trend ETF | 31.38 | 31.22 | 31.26 | 47.3K | 0.09 | | 0.29 | |
| AHYB | American Century Select High Yield ETF | 44.95 | 44.88 | 44.88 | 874 | -0.22 | | 0.48 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.710 | 1.570 | 1.640 | 992.4K | -0.040 | | 2.37 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 44.66 | 43.94 | 44.27 | 5.7K | 1.38 | | 3.25 | |
| AIBF | | 25.12 | 25.10 | 25.10 | 529 | 0.01 | | 0.05 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 70.23 | 68.81 | 70.10 | 5.1K | -2.34 | | 3.24 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.53 | 49.28 | 49.35 | 3.0K | -0.48 | | 0.96 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.99 | 21.70 | 21.73 | 71.5K | -0.45 | | 2.02 | |
| AIM | Aim Immunotech Inc | 0.1910 | 0.1821 | 0.1831 | 1.29M | -0.0057 | | 3.00 | |
| AINP | Allspring Income Plus ETF | 24.11 | 24.04 | 24.07 | 2.4K | -0.15 | | 0.61 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 34.37 | 33.79 | 34.36 | 5.6K | -0.28 | | 0.81 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.51 | 26.48 | 26.48 | 6.5K | -0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 40.97 | 40.97 | 39.75 | 0 | 1.22 | | 3.08 | |
| AIQU | Microsectors Long Artificial | 21.00 | 19.78 | 20.56 | 9.2K | -1.05 | | 4.88 | |
| AIRI | Air Industries Group Inc | 2.650 | 2.590 | 2.649 | 931 | 0.049 | | 1.88 | |
| AIS | Vistashares Artificial Intelligence | 75.05 | 72.72 | 74.28 | 548.1K | -1.66 | | 2.19 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.17 | 31.66 | 32.00 | 6.5K | -0.60 | | 1.85 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 114.0 | 113.3 | 114.0 | 1.6K | -2.6 | | 2.21 | |
| AIVI | Wisdomtree International Dividend Top | 58.83 | 58.42 | 58.72 | 1.3K | -0.02 | | 0.03 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 128.5 | 128.1 | 128.5 | 2.4K | -0.8 | | 0.60 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.300 | 7.140 | 7.240 | 105.7K | -0.180 | | 2.42 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.53 | 28.54 | 4.1K | -0.04 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.28 | 30.18 | 30.18 | 13.3K | -0.07 | | 0.24 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 20.44 | 18.55 | 18.66 | 113.1K | -1.71 | | 8.39 | |
| AKRE | Akre Focus ETF | 54.25 | 53.59 | 53.91 | 302.6K | -0.85 | | 1.55 | |
| ALA | Corgi Alab 2X Daily ETF | 14.84 | 13.35 | 13.85 | 7.9K | -1.12 | | 7.41 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.72 | 45.96 | 46.25 | 72.2K | -0.59 | | 1.26 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.82 | 25.78 | 25.78 | 602 | -0.09 | | 0.35 | |
| ALRG | Allspring Lt Large Core ETF | 31.38 | 31.37 | 31.37 | 350 | -0.32 | | 1.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.07 | 43.95 | 44.02 | 3.1K | -0.08 | | 0.18 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.58 | 27.58 | 27.58 | 325 | -0.81 | | 2.85 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 14.01 | 13.11 | 13.96 | 189.5K | 0.09 | | 0.65 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.530 | 7.460 | 7.520 | 15.1K | -0.075 | | 0.99 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.050 | 2.050 | 2.120 | 0 | -0.070 | | 3.30 | |
| AMDC | Corgi AMD 2X Daily ETF | 29.91 | 27.31 | 27.91 | 2.0K | -2.24 | | 7.37 | |
| AMDW | Roundhill Amd Weeklypay ETF | 104.9 | 98.8 | 101.1 | 112.9K | -5.8 | | 5.39 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.37 | 50.02 | 50.90 | 228.7K | -1.60 | | 3.05 | |
| AMJB | Alerian MLP Index ETN | 35.40 | 35.01 | 35.22 | 13.0K | -0.15 | | 0.42 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.980 | 6.500 | 6.880 | 92.7K | -0.140 | | 1.99 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.12 | 11.12 | 11.20 | 0 | -0.08 | | 0.74 | |
| AMLP | Alps Alerian MLP ETF | 53.25 | 52.62 | 52.93 | 1.29M | -0.12 | | 0.23 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.42 | 24.37 | 24.37 | 595 | -0.41 | | 1.65 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.17 | 60.87 | 61.17 | 443 | -0.57 | | 0.92 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.749 | 1.990 | 2.050 | 967.9K | -0.050 | | 2.37 | |
| AMS | American Shared Hospital Services | 1.430 | 1.420 | 1.430 | 6.7K | 0.010 | | 0.70 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.20 | 22.20 | 22.58 | 0 | -0.38 | | 1.67 | |
| AMZA | Infracap MLP ETF | 48.85 | 47.70 | 48.07 | 33.4K | 0.02 | | 0.04 | |
| AMZE | Amaze Holdings Inc | 0.1360 | 0.1257 | 0.1266 | 3.0M | -0.0093 | | 6.84 | |
| AMZG | American Eagle Energy Corp | 14.33 | 14.10 | 14.21 | 25.8K | -0.40 | | 2.74 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.79 | 24.56 | 24.70 | 5.4K | -0.36 | | 1.45 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 33.98 | 33.58 | 33.81 | 17.3K | -0.73 | | 2.11 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.22 | 10.13 | 10.16 | 240.2K | -0.15 | | 1.45 | |
| ANEW | MSCI Transformational Changes ETF | 54.36 | 54.36 | 54.61 | 0 | -0.26 | | 0.47 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.32 | 24.76 | 24.86 | 49.7K | -0.68 | | 2.66 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.15 | 97.46 | 97.77 | 238.2K | -0.50 | | 0.51 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.76 | 27.67 | 27.76 | 4.8K | 0.05 | | 0.18 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.54 | 40.38 | 40.46 | 311.0K | -0.23 | | 0.57 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.04 | 48.79 | 48.90 | 1.03M | -0.29 | | 0.59 | |
| AOR | Growth Allocation Ishares Core ETF | 69.05 | 68.63 | 68.82 | 648.7K | -0.43 | | 0.62 | |
| APCB | Activepassive Core Bond ETF | 28.22 | 28.14 | 28.19 | 64.1K | -0.14 | | 0.49 | |
| APDB | Aptus April Deep Buffer ETF | 26.23 | 26.23 | 27.22 | 0 | -0.99 | | 3.65 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.56 | 25.42 | 26.54 | 4.8K | 0.26 | | 0.97 | |
| APIE | Activepassive International Equity ETF | 39.04 | 38.65 | 38.94 | 45.3K | -0.06 | | 0.15 | |
| APLU | Allspring Core Plus ETF | 23.44 | 23.34 | 23.39 | 33.2K | -0.16 | | 0.66 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.840 | 6.950 | 6.960 | 2.73M | -1.040 | | 12.98 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.04 | 11.90 | 11.91 | 67.1K | -0.05 | | 0.38 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.51 | 21.40 | 23.51 | 125.1K | 2.69 | | 12.92 | |
| APMI | Corgi Amat 2X Daily ETF | 14.94 | 14.14 | 14.94 | 2.9K | 0.07 | | 0.50 | |
| APMU | Activepassive Intermediate Municipal | 23.92 | 23.81 | 23.82 | 54.0K | -0.14 | | 0.56 | |
| APOC | Innovator Equity Defined Protection ETF | 26.71 | 26.57 | 26.60 | 12.9K | -0.04 | | 0.13 | |
| APPC | Corgi App 2X Daily ETF | 10.42 | 10.11 | 10.11 | 527 | -0.18 | | 1.75 | |
| APRB | Aptus April Buffer ETF | 27.51 | 27.51 | 27.51 | 138 | -0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.32 | 25.30 | 25.32 | 1.4K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.04 | 25.00 | 25.00 | 2.7K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.41 | 33.41 | 33.41 | 8.7K | -0.07 | | 0.20 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.02 | 47.02 | 47.02 | 200 | -0.12 | | 0.25 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.88 | 37.84 | 37.86 | 8.3K | -0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.48 | 40.48 | 40.79 | 0 | -0.31 | | 0.75 | |
| APT | Alpha Pro Tech | 5.140 | 5.020 | 5.120 | 18.8K | -0.100 | | 1.95 | |
| APUE | Activepassive U.S. Equity ETF | 47.39 | 47.08 | 47.19 | 130.4K | -0.34 | | 0.72 | |
| APUS | Apimeds Pharmaceuticals US Inc | 6.500 | 5.560 | 6.302 | 795.2K | -0.860 | | 11.86 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.10 | 32.10 | 32.10 | 500 | -0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 25.82 | 25.75 | 25.75 | 6.2K | -0.17 | | 0.66 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.15 | 32.00 | 32.09 | 22.0K | -0.15 | | 0.46 | |
| ARB | Altshares Merger Arbitrage ETF | 30.01 | 29.91 | 29.95 | 4.6K | -0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.44 | 24.40 | 24.40 | 20.4K | -0.14 | | 0.58 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.00 | 10.79 | 10.79 | 36.5K | -1.86 | | 14.77 | |
| ARGT | GX MSCI Argentina ETF | 87.74 | 86.26 | 86.50 | 168.3K | -2.12 | | 2.39 | |
| ARIA | Aria Opportunities ETF | 26.02 | 25.84 | 25.84 | 1.8K | -0.65 | | 2.45 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.96 | 27.36 | 27.63 | 1.23M | -0.23 | | 0.83 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.46 | 21.46 | 21.54 | 0 | -0.08 | | 0.37 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.23 | 21.05 | 21.23 | 800 | -0.29 | | 1.35 | |
| ARKF | Ark Fintech Innovation ETF | 46.46 | 45.75 | 45.94 | 69.0K | -0.91 | | 1.94 | |
| ARKG | Ark Genomic Revolution ETF | 54.06 | 52.59 | 53.37 | 2.4M | -0.01 | | 0.02 | |
| ARKK | Ark Innovation ETF | 90.44 | 88.66 | 89.21 | 3.6M | -1.52 | | 1.67 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.4 | 121.8 | 121.9 | 63.2K | -2.6 | | 2.05 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.01 | 20.01 | 20.08 | 0 | -0.08 | | 0.39 | |
| ARKW | Ark Next Generation Internet ETF | 162.2 | 159.7 | 160.8 | 37.3K | -3.3 | | 2.02 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.44 | 32.05 | 32.06 | 401.7K | -0.63 | | 1.91 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.42 | 20.19 | 20.24 | 63.0K | -0.18 | | 0.88 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.19 | 26.19 | 26.14 | 0 | 0.05 | | 0.18 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.55 | 32.42 | 32.51 | 1.4K | -0.26 | | 0.79 | |
| ARMA | Corgi Arm 2X Daily ETF | 14.31 | 13.36 | 13.91 | 15.8K | -3.01 | | 17.79 | |
| ARMH | Arm Holdings Plc Adrhedged | 13.08 | 12.01 | 12.13 | 10.3K | -1.14 | | 8.60 | |
| ARMP | Armata Pharmaceuticals Inc | 3.850 | 3.550 | 3.730 | 56.2K | 0.040 | | 1.07 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.58 | 24.53 | 24.56 | 11.2K | -0.10 | | 0.40 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.69 | 43.15 | 44.03 | 56.8K | -5.89 | | 11.80 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.14 | 34.08 | 34.08 | 8.1K | -0.40 | | 1.16 | |
| ARTY | Ishares Robotics and Artificial | 78.50 | 76.70 | 77.76 | 281.8K | -1.53 | | 1.93 | |
| ARWG | Archer Growth ETF | 25.69 | 25.38 | 25.42 | 176 | -0.32 | | 1.24 | |
| ASCE | Allspring Smid Core ETF | 33.26 | 32.84 | 32.98 | 56.1K | -0.42 | | 1.26 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.42 | 21.31 | 21.33 | 10.7K | -0.02 | | 0.09 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.20 | 33.12 | 33.15 | 2.6K | -0.17 | | 0.50 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.54 | 32.36 | 32.51 | 6.83M | -0.58 | | 1.75 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.36 | 40.23 | 40.29 | 5.9K | -1.06 | | 2.56 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.65 | 41.37 | 41.65 | 743 | -0.46 | | 1.10 | |
| ASLV | Allspring Special Large Value ETF | 30.15 | 30.05 | 30.05 | 444 | -0.26 | | 0.84 | |
| ASM | Avino Silver & Gold | 5.745 | 5.555 | 5.600 | 2.87M | -0.330 | | 5.56 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.64 | 27.46 | 27.59 | 27.1K | 0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 12.27 | 11.99 | 12.25 | 9.2K | 0.24 | | 1.96 | |
| ASMZ | | 20.71 | 20.16 | 20.71 | 378 | 0.91 | | 4.60 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.71 | 20.16 | 20.45 | 300 | 0.64 | | 3.21 | |
| ASSX | | 28.24 | 25.56 | 25.75 | 63.8K | -0.99 | | 3.70 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.820 | 7.480 | 7.630 | 7.2K | -0.180 | | 2.31 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.98 | 16.89 | 17.52 | 138.3K | 0.52 | | 3.06 | |
| ASTT | Corgi Asts 2X Daily ETF | 16.74 | 16.74 | 16.90 | 0 | -0.16 | | 0.92 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.73 | 10.05 | 10.29 | 2.72M | -0.28 | | 2.65 | |
| AT | | 20.21 | 20.12 | 20.17 | 7.7K | -0.38 | | 1.87 | |
| ATCH | Atlasclear Holdings Inc | 0.1875 | 0.1760 | 0.1810 | 3.63M | -0.0048 | | 2.56 | |
| ATCL | Rex Autocallable Income ETF | 24.48 | 24.39 | 24.41 | 51.4K | -0.16 | | 0.64 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.07 | | 0.28 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 150 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 40.55 | 40.17 | 40.36 | 93.3K | -0.51 | | 1.24 | |
| ATMP | Barclays Plus Select MLP ETN | 34.97 | 34.59 | 34.88 | 16.0K | -0.04 | | 0.11 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.170 | 1.180 | 49.8K | -0.020 | | 1.67 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.92 | 95.89 | 95.92 | 566 | -0.20 | | 0.21 | |
| AUAU | Global X Gold Miners ETF | 39.95 | 38.07 | 38.11 | 883 | -2.05 | | 5.14 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.46 | 35.37 | 35.44 | 6.6K | -0.06 | | 0.17 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.10 | 34.05 | 34.05 | 9.8K | -0.14 | | 0.39 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.32 | 39.32 | 39.32 | 383 | -0.21 | | 0.54 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.23 | 32.22 | 32.23 | 2.0K | -0.23 | | 0.72 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.78 | 34.78 | 34.78 | 178 | -0.12 | | 0.33 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.10 | 46.01 | 46.10 | 660 | -0.28 | | 0.61 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.58 | 49.33 | 49.36 | 40.4K | -0.33 | | 0.66 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.81 | 24.78 | 24.81 | 3.9K | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.080 | 1.020 | 1.060 | 26.8K | -0.016 | | 1.44 | |
| AUXX | | 5.220 | 4.930 | 5.060 | 21.5K | -0.255 | | 4.80 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.89 | 25.49 | 25.49 | 137 | -0.40 | | 1.54 | |
| AVAZ | 2X Avalanche ETF | 17.28 | 16.29 | 16.43 | 14.9K | -0.28 | | 1.65 | |
| AVDE | Avantis International Equity ETF | 91.74 | 90.91 | 91.27 | 1.33M | -0.52 | | 0.57 | |
| AVDS | Avantis International Small Cap Equity | 78.79 | 78.33 | 78.53 | 9.5K | -0.60 | | 0.76 | |
| AVDV | Avantis International Small Cap Value | 110.5 | 109.6 | 109.9 | 485.5K | -1.3 | | 1.13 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.55 | 67.96 | 68.40 | 9.0K | -0.24 | | 0.35 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.87 | 93.64 | 94.46 | 1.47M | -0.78 | | 0.82 | |
| AVES | Avantis Emerging Markets Value ETF | 65.69 | 65.04 | 65.52 | 80.0K | 0.06 | | 0.09 | |
| AVGE | Avantis All Equity Markets ETF | 99.51 | 98.83 | 99.07 | 58.7K | -0.66 | | 0.66 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.56 | 85.00 | 85.21 | 44.7K | -0.56 | | 0.65 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.25 | 31.75 | 31.84 | 15.2K | -0.64 | | 1.96 | |
| AVIE | Avantis Inflation Focused Equity ETF | 78.39 | 78.21 | 78.21 | 2.1K | -0.23 | | 0.29 | |
| AVIG | Avantis Core Fixed Income ETF | 39.50 | 39.36 | 39.43 | 299.9K | -0.18 | | 0.45 | |
| AVIV | Avantis International Large Cap Value | 81.08 | 80.57 | 80.82 | 55.7K | -0.47 | | 0.58 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.06 | 90.46 | 90.62 | 93.5K | -0.72 | | 0.79 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.54 | 91.02 | 91.10 | 1.15M | -0.76 | | 0.83 | |
| AVMA | Avantis Moderate Allocation ETF | 72.26 | 71.93 | 72.07 | 3.6K | -0.42 | | 0.58 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.07 | 76.67 | 76.89 | 17.6K | -0.53 | | 0.68 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 42.79 | 42.32 | 42.43 | 44.1K | -0.30 | | 0.69 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.65 | 77.13 | 77.29 | 42.6K | -0.33 | | 0.43 | |
| AVNM | Avantis All International Markets Equity | 84.20 | 83.46 | 83.91 | 68.4K | -0.51 | | 0.60 | |
| AVNV | Avantis All International Markets Value | 85.65 | 85.09 | 85.49 | 11.6K | -0.43 | | 0.50 | |
| AVRE | Avantis Real Estate ETF | 45.00 | 44.66 | 44.74 | 54.4K | -0.10 | | 0.22 | |
| AVRY | Avory Foundational ETF | 24.59 | 24.48 | 24.51 | 2.7K | -0.38 | | 1.53 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.10 | 69.46 | 69.73 | 162.4K | -0.46 | | 0.66 | |
| AVSD | Avantis Responsible International Equity | 80.73 | 80.03 | 80.51 | 21.7K | -0.46 | | 0.57 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.07 | 78.73 | 79.48 | 4.8K | -0.74 | | 0.92 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.61 | 45.54 | 45.57 | 35.8K | -0.13 | | 0.27 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.71 | 88.28 | 88.57 | 5.9K | -0.75 | | 0.84 | |
| AVTM | Avantis Total Equity Markets ETF | 54.92 | 54.92 | 55.04 | 0 | -0.12 | | 0.22 | |
| AVUS | Avantis U.S. Equity ETF | 129.4 | 128.6 | 128.8 | 303.4K | -0.9 | | 0.71 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.4 | 119.4 | 119.6 | 1.58M | -0.9 | | 0.71 | |
| AWAY | Amplify Travel Tech ETF | 16.78 | 16.67 | 16.76 | 15.1K | -0.08 | | 0.46 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.525 | 2.560 | 522 | -0.026 | | 1.02 | |
| AXIL | Axil Brands Inc | 6.370 | 6.060 | 6.210 | 9.1K | -0.060 | | 0.96 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.427 | 2.860 | 3.035 | 882.1K | -0.470 | | 13.41 | |
| AXTQ | | 27.76 | 24.00 | 26.46 | 423.7K | 3.07 | | 13.13 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 47.65 | 39.76 | 42.42 | 54.0K | -6.48 | | 13.25 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 35.48 | 29.51 | 31.38 | 2.13M | -4.71 | | 13.01 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.39 | 30.39 | 30.36 | 0 | 0.03 | | 0.10 | |
| AZTR | Azitra Inc | 0.1750 | 0.1634 | 0.1699 | 500.8K | 0.0017 | | 1.01 | |