Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF14.4614.1514.43119,7000.201.41 
AADRAdvisorshares Dorsey Wright ADR52.0051.2852.007,8000.781.51 
AAMCAltisource Asset12.0012.0012.001000.000.00 
AAUAlmaden Minerals0.66990.61530.6463270,4000.01582.51 
ACESAlps Clean Energy ETF30.5230.3530.522,0000.100.32 
ACIMACWI IMI MSCI ETF SPDR80.9380.4780.861,4000.080.10 
ACIOAptus Collared Income Opportunity ETF25.0724.9725.0718,3000.090.36 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.5326.5326.531000.070.27 
ACSIAmerican Customer Satisfaction Core34.3534.1634.35900-0.020.07 
ACUAcme United Corp20.7518.0019.9125,1000.703.64 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.6529.4429.652,0000.100.35 
ACWVGlobal Min Vol Ishares Edge MSCI ETF93.6992.9693.68244,7000.490.53 
ACYAerocentury Corp8.8008.0408.12012,800-0.5145.95 
AEAdams Resources & Energy32.0031.5531.555,700-0.451.41 
AEFAberdeen EM Equity Income Fund Inc7.5007.4007.50083,4000.0500.67 
AFIFAnfield Universal Fixed Income ETF9.8909.8509.89014,300-0.0300.30 
AFKAfrica Index ETF Vaneck22.0621.9122.001,8000.170.79 
AFTYCSOP FTSE China A50 ETF17.3517.2517.325000.030.15 
AGEAgex Therapeutics Inc3.0002.7002.79095,600-0.1304.45 
AGGUS Aggregate Bond Ishares Core ETF111.3111.1111.35,982,2000.20.16 
AGGEIQ Enhanced Core Bond U.S. ETF19.1219.0319.1210,7000.030.13 
AGGPIQ Enhanced Core Plus Bond U.S.19.4719.4019.4219,6000.000.00 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund51.4251.2451.3798,7000.090.18 
AGQUltra Silver Proshares28.0326.9727.99628,8001.194.44 
AGTArgentina Ishares MSCI ETF28.3227.9828.22500-0.050.17 
AGZAgency Bond Ishares ETF115.1114.8115.144,2000.20.19 
AIEQAi Powered Equity ETF26.8926.5826.8845,4000.090.34 
AIIQAi Powered International Equity ETF25.6425.6425.642000.070.27 
AINCAshford Inc34.4733.3233.5911,700-0.080.24 
AIRIAir Industries Group Inc1.0701.0301.05010,8000.0201.94 
AKGAsanko Gold Inc0.78990.74430.78201,089,6000.02202.89 
ALFAAlphaclone Alternative Alpha ETF53.4353.1553.43100-0.240.45 
ALOAlio Gold Corp0.90000.83100.9000443,0000.05706.76 
ALTSMstar Alternative Solutions Proshares37.2737.2737.27100-0.130.35 
AMBOAmbow Education Holding Ltd2.8612.7002.7608,1000.1003.76 
AMJAlerian MLP Index ETN JP Morgan25.5625.2625.411,591,100-0.301.17 
AMJLX-Links Mthy Pay 2X Leveraged Alerian14.5514.3714.401,800-0.312.10 
AMLPAlps Alerian MLP ETF10.0689.9309.97018,262,900-0.1000.99 
AMOMQraft Ai-Enhanced U.S. Large Cap26.4826.3726.481,3000.040.15 
AMPEAmpio Pharmaceuticals0.41750.39550.4123866,6000.00411.00 
AMSAmerican Shared Hospital Services2.9202.8402.9203,000-0.0301.02 
AMUEtracs Alerian MLP Index ETN16.0015.9015.9710,900-0.130.81 
AMUBEtracs Alerian MLP ETN Series B15.9815.9815.980-0.120.73 
AMZAInfracap MLP ETF5.7205.6205.690685,900-0.0500.87 
ANGLFallen Angel HY Bond ETF Vaneck29.2729.1429.14316,600-0.100.34 
AOAAggressive Allocation Ishares Core ETF55.0754.6855.0739,6000.210.38 
AOILAberdeen Standard Bloomberg WTI Crude24.8624.8324.83100-0.381.52 
AOKConservative Allocation Ishares Core ETF35.3835.2035.3779,5000.070.20 
AOMModerate Allocation Ishares Core ETF38.9438.7638.9499,1000.090.23 
AORGrowth Allocation Ishares Core ETF45.9045.6345.9078,1000.150.33 
APTAlpha Pro Tech3.9603.6303.860166,6000.1102.93 
ARCMArrow Reserve Capital Management ETF100.3100.3100.300.00.00 
ARGTG-X FTSE Argentina 20 ETF32.9932.4832.9679,000-0.020.06 
ARKFArk Fintech Innovation ETF23.1723.0123.1510,8000.040.18 
ARKGArk Genomic Revolution Multi-Sector ETF34.1333.5034.1175,3000.561.67 
ARKKArk Innovation ETF48.8348.3548.83132,4000.230.47 
ARKQArk Industrial Innovation ETF34.2033.6833.936,900-0.110.33 
ARKWArk Web X.0 ETF54.1453.5853.9935,400-0.140.26 
ARMPArmata Pharmaceuticals Inc3.4303.3503.3958,3000.0351.04 
ARN.PArconic Inc Pf 3.7588.7587.5087.984000.130.15 
ASEAG-X FTSE Asean 40 ETF16.7516.7016.75700-0.040.24 
ASHRDb-Xt Harvest CSI 300 China A27.8327.6127.803,762,700-0.010.04 
ASHSDb-Xt Harvest CSI 500 China A25.8225.7425.7629,500-0.271.04 
ASHXDb-Xt CSI 300 China A Hgd Eq19.8719.8719.87100-0.030.14 
ASMAvino Silver & Gold0.73000.64000.71001,730,7000.080012.70 
ATMPBarclays Plus Select MLP ETN20.1019.9220.0470,300-0.160.79 
ATNMActinium Pharmaceuticals Inc0.23600.23000.2352356,4000.00492.13 
AUGAuryn Resources Inc1.6401.5801.640116,7000.0301.86 
AUGRDefiance Future Tech ETF23.8923.7723.871,800-0.190.78 
AUMNGolden Minerals CO0.23900.21500.22512,937,7000.00010.04 
AUSFGlobal X Adaptive US Factor ETF25.0724.9025.0314,3000.060.25 
AWTMAware Ultra-Short Duration Enhanced50.4150.4050.4121,6000.010.01 
AWXAvalon Holdings Corp2.5002.4392.4903,800-0.0120.48 
AXJLAsia Pacific Ex-Japan Wisdomtree68.3168.1468.313000.300.44 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI35.7235.5635.721,6000.160.46 
AXUAlexco Resource Corp1.6101.4701.6102,466,9000.1308.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83