| AAA | First Priority Clo Bond ETF | 25.05 | 24.93 | 24.97 | 12.8K | -0.01 | | 0.03 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.50 | 27.41 | 27.42 | 1.2K | -0.06 | | 0.21 | |
| AAAU | GS Physical Gold ETF | 41.53 | 41.23 | 41.43 | 12.9K | 0.07 | | 0.16 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.25 | 28.22 | 28.25 | 403 | -0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.46 | 41.99 | 42.19 | 15.5K | -0.42 | | 0.99 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.62 | 32.35 | 32.47 | 2.0K | -0.15 | | 0.46 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.55 | 25.38 | 25.55 | 2.1K | -0.08 | | 0.33 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.10 | 23.92 | 24.10 | 452 | -0.08 | | 0.33 | |
| ABEQ | Absolute Core Strategy ETF | 35.76 | 35.63 | 35.63 | 17.7K | -0.48 | | 1.32 | |
| ABFL | Abacus Fcf Leaders ETF | 72.15 | 71.78 | 71.92 | 97.3K | -0.08 | | 0.11 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.33 | 29.19 | 29.19 | 5.5K | -0.13 | | 0.44 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.63 | 31.63 | 31.63 | 84 | -0.22 | | 0.69 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.95 | 22.95 | 22.95 | 14 | -0.10 | | 0.45 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.10 | 44.40 | 44.63 | 1.7K | -0.57 | | 1.26 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.14 | 40.09 | 40.09 | 118 | -0.20 | | 0.49 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.78 | 19.78 | 19.78 | 95 | -0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 9.200 | 8.670 | 8.900 | 27.8K | 0.190 | | 2.18 | |
| ACEI | Innovator Equity Autocallable Income | 27.32 | 24.86 | 24.87 | 10.4K | 0.03 | | 0.13 | |
| ACES | Alps Clean Energy ETF | 33.50 | 32.71 | 33.05 | 21.1K | -0.36 | | 1.08 | |
| ACGR | American Century Large Cap Growth ETF | 66.63 | 66.63 | 66.63 | 69 | 0.00 | | 0.00 | |
| ACII | Innovator Index Autocallable Income | 25.55 | 25.48 | 25.48 | 10.9K | -0.02 | | 0.07 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.19 | 43.89 | 43.98 | 147.0K | -0.16 | | 0.36 | |
| ACKY | Vistashares Target 15 Acktivist | 20.28 | 20.06 | 20.09 | 36.9K | -0.18 | | 0.86 | |
| ACLC | American Century Large Cap Equity ETF | 79.13 | 78.70 | 78.72 | 6.7K | -0.52 | | 0.65 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.57 | 41.41 | 41.41 | 482 | -0.04 | | 0.10 | |
| ACSI | American Customer Satisfaction Core | 67.08 | 67.07 | 67.07 | 1.1K | -0.50 | | 0.73 | |
| ACSV | American Century Small Cap Value | 40.88 | 40.69 | 40.69 | 103 | -0.31 | | 0.75 | |
| ACU | Acme United Corp | 37.10 | 35.72 | 35.72 | 4.5K | -1.35 | | 3.64 | |
| ACVF | American Conservative Values ETF | 49.51 | 49.22 | 49.29 | 18.6K | -0.09 | | 0.17 | |
| ACVT | Advent Convertible Bond ETF | 26.79 | 26.79 | 26.79 | 2 | 0.00 | | 0.01 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.9 | 119.0 | 119.0 | 69.7K | -1.0 | | 0.80 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.570 | 8.570 | 11.9K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.23 | 18.19 | 18.22 | 11.5K | -0.18 | | 0.99 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.90 | 51.57 | 51.64 | 6.2K | -0.20 | | 0.39 | |
| ADPV | Adaptiv Select ETF | 43.71 | 43.18 | 43.45 | 9.0K | 0.13 | | 0.30 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.21 | 39.10 | 39.19 | 1.3K | -0.15 | | 0.39 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.000 | 6.670 | 6.995 | 292.3K | 0.125 | | 1.82 | |
| AEMS | Anfield Enhanced Market ETF | 11.10 | 11.06 | 11.09 | 23.8K | -0.03 | | 0.27 | |
| AEON | Aeon Biopharma Inc | 0.7601 | 0.7066 | 0.7581 | 2.4K | -0.0020 | | 0.26 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.98 | 20.81 | 20.87 | 16.6K | 0.02 | | 0.10 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.38 | 38.94 | 39.38 | 12.0K | 1.40 | | 3.70 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.480 | 9.460 | 9.475 | 22.4K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.21 | 25.21 | 25.21 | 7 | -0.04 | | 0.16 | |
| AFK | Vaneck Africa Index ETF | 25.53 | 24.94 | 25.10 | 25.8K | -0.17 | | 0.68 | |
| AFLG | FT Active Factor Large Cap ETF | 39.51 | 39.24 | 39.32 | 33.3K | -0.11 | | 0.28 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.62 | 34.43 | 34.44 | 7.0K | -0.18 | | 0.52 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.92 | 12.46 | 12.91 | 9.5K | 0.00 | | 0.00 | |
| AFSM | FT Active Factor Small Cap ETF | 33.17 | 32.98 | 32.98 | 5.9K | -0.09 | | 0.26 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.87 | 99.87 | 99.87 | 10.3K | 0.00 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.66 | 20.76 | 75.6K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.47 | 41.43 | 41.47 | 1.7K | -0.07 | | 0.16 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.16 | 44.03 | 44.10 | 50.7K | -0.06 | | 0.12 | |
| AGIG | | 2.139 | 1.900 | 1.920 | 362.9K | 0.000 | | NaN | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.48 | 23.32 | 23.37 | 7.5K | -0.03 | | 0.12 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.47 | 29.85 | 29.96 | 17.8K | -0.08 | | 0.28 | |
| AGQ | Ultra Silver 2X ETF | 115.8 | 110.6 | 115.0 | 147.3K | 3.0 | | 2.66 | |
| AGQI | FT Active Global Quality Income ETF | 16.39 | 16.34 | 16.35 | 4.2K | -0.05 | | 0.30 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.15 | 26.15 | 26.15 | 8 | 0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 30.62 | 30.62 | 30.62 | 105 | -0.10 | | 0.31 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.1 | 12.6K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 25.71 | 25.64 | 25.71 | 6.0K | -0.03 | | 0.13 | |
| AHYB | American Century Select High Yield ETF | 46.66 | 46.58 | 46.66 | 1.9K | -0.07 | | 0.14 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.270 | 7.270 | 7.270 | 523 | 0.150 | | 2.11 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 56.06 | 55.40 | 55.40 | 458 | -0.66 | | 1.18 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.39 | 45.01 | 45.13 | 4.4K | -0.18 | | 0.40 | |
| AIM | Aim Immunotech Inc | 1.750 | 1.520 | 1.560 | 17.5K | 0.040 | | 2.63 | |
| AINP | Allspring Income Plus ETF | 25.31 | 25.31 | 25.31 | 405 | -0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.71 | 25.69 | 25.70 | 2.4K | -0.03 | | 0.12 | |
| AIRI | Air Industries Group Inc | 3.063 | 2.980 | 2.995 | 21.5K | 0.015 | | 0.50 | |
| AIS | Vistashares Artificial Intelligence | 38.24 | 37.73 | 38.17 | 28.8K | 0.61 | | 1.62 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.39 | 69.89 | 70.16 | 1.7K | 1.00 | | 1.45 | |
| AIVI | Wisdomtree International Dividend Top | 51.05 | 50.87 | 50.96 | 3.1K | -0.06 | | 0.12 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.5 | 113.7 | 113.8 | 1.7K | -0.8 | | 0.68 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.26 | 19.98 | 20.23 | 1.8K | -0.17 | | 0.83 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.77 | 27.73 | 27.76 | 1.8K | 0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.90 | 28.88 | 28.88 | 1.4K | -0.04 | | 0.14 | |
| AKRE | Akre Focus ETF | 64.98 | 64.04 | 64.23 | 1.01M | -0.63 | | 0.97 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.36 | 37.09 | 37.27 | 45.2K | 0.04 | | 0.11 | |
| ALRG | Allspring Lt Large Core ETF | 27.75 | 27.75 | 27.75 | 53 | -0.06 | | 0.23 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.03 | 42.68 | 42.68 | 5.0K | -0.40 | | 0.93 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 7.970 | 7.995 | 481.0K | -0.021 | | 0.26 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.500 | 3.930 | 3.930 | 7.6K | -0.273 | | 6.50 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.26 | 53.88 | 54.63 | 32.8K | -0.01 | | 0.02 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.95 | 39.46 | 39.81 | 3.0K | 0.10 | | 0.25 | |
| AMJB | Alerian MLP Index ETN | 30.75 | 30.43 | 30.43 | 20.1K | -0.19 | | 0.62 | |
| AMLP | Alps Alerian MLP ETF | 47.59 | 47.28 | 47.59 | 2.9K | -0.06 | | 0.12 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.95 | 48.88 | 48.95 | 4.0K | 0.06 | | 0.13 | |
| AMS | American Shared Hospital Services | 2.098 | 2.040 | 2.040 | 10.3K | -0.030 | | 1.45 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.20 | 19.16 | 19.20 | 2.1K | -0.11 | | 0.58 | |
| AMZA | Infracap MLP ETF | 40.76 | 40.21 | 40.25 | 25.1K | -0.33 | | 0.81 | |
| AMZE | Amaze Holdings Inc | 0.4447 | 0.3952 | 0.3984 | 1.65M | -0.0094 | | 2.31 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.53 | 28.22 | 28.26 | 13.8K | -0.27 | | 0.95 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.37 | 42.49 | 42.66 | 31.5K | -0.97 | | 2.22 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.28 | 13.25 | 13.25 | 1.0K | -0.03 | | 0.23 | |
| ANEW | MSCI Transformational Changes ETF | 50.62 | 50.62 | 50.62 | 11 | -0.45 | | 0.88 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.05 | 89.50 | 89.66 | 112.1K | -0.37 | | 0.41 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.49 | 26.41 | 26.45 | 3.3K | -0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.53 | 40.33 | 40.47 | 256.8K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.19 | 47.92 | 47.96 | 283.4K | -0.13 | | 0.27 | |
| AOR | Growth Allocation Ishares Core ETF | 65.22 | 65.22 | 65.22 | 188 | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.78 | 29.72 | 29.77 | 37.0K | -0.02 | | 0.05 | |
| APIE | Activepassive International Equity ETF | 36.37 | 36.11 | 36.26 | 72.0K | 0.06 | | 0.17 | |
| APLU | Allspring Core Plus ETF | 25.20 | 25.11 | 25.14 | 27.1K | -0.07 | | 0.28 | |
| APLX | Tradr 2X Long Apld Daily ETF | 98.72 | 95.98 | 95.98 | 2.6K | -2.77 | | 2.81 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.72 | 13.72 | 13.72 | 100 | 0.03 | | 0.24 | |
| APMU | Activepassive Intermediate Municipal | 25.08 | 25.02 | 25.06 | 20.6K | 0.00 | | 0.01 | |
| APOC | Innovator Equity Defined Protection ETF | 26.15 | 26.09 | 26.09 | 3.3K | -0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 25.01 | 25.02 | 267 | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.90 | 24.86 | 24.90 | 963 | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.51 | 29.48 | 29.48 | 554 | -0.04 | | 0.15 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.35 | 41.32 | 41.32 | 275 | -0.03 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.68 | 34.60 | 34.63 | 5.8K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.72 | 38.65 | 38.65 | 286 | -0.13 | | 0.34 | |
| APT | Alpha Pro Tech | 4.690 | 4.540 | 4.550 | 18.4K | -0.050 | | 1.09 | |
| APUE | Activepassive U.S. Equity ETF | 42.11 | 41.87 | 41.95 | 120.7K | -0.15 | | 0.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.250 | 2.096 | 2.130 | 42.2K | -0.010 | | 0.47 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.93 | 30.93 | 30.93 | 65 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.57 | 25.52 | 25.52 | 8.8K | -0.17 | | 0.67 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.27 | 28.10 | 28.12 | 27.0K | -0.12 | | 0.44 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.93 | 29.02 | 5.3K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 2.1K | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 47.45 | 47.45 | 47.45 | 100 | -0.98 | | 2.02 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.46 | 18.46 | 18.46 | 12 | -0.04 | | 0.23 | |
| AREN | The Arena Group Holdings Inc | 4.320 | 4.020 | 4.180 | 124.1K | -0.110 | | 2.56 | |
| ARGT | GX MSCI Argentina ETF | 92.06 | 90.93 | 91.55 | 67.0K | 0.30 | | 0.33 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.10 | 29.81 | 30.06 | 20.8K | -0.09 | | 0.30 | |
| ARKF | Ark Fintech Innovation ETF | 49.82 | 49.78 | 49.78 | 313 | -0.18 | | 0.36 | |
| ARKG | Ark Genomic Revolution ETF | 31.20 | 31.01 | 31.01 | 1.9K | -0.16 | | 0.51 | |
| ARKK | Ark Innovation ETF | 81.92 | 81.39 | 81.45 | 10.5K | -0.51 | | 0.62 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 114.7 | 114.7 | 114.7 | 200 | -0.1 | | 0.05 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.61 | 19.32 | 19.54 | 510 | -0.04 | | 0.18 | |
| ARKW | Ark Next Generation Internet ETF | 157.2 | 155.1 | 156.8 | 85.0K | 1.0 | | 0.64 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.78 | 28.70 | 28.70 | 896 | 0.05 | | 0.16 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.35 | 30.29 | 30.31 | 1.3K | -0.12 | | 0.38 | |
| ARMH | Arm Holdings Plc Adrhedged | 62.68 | 60.89 | 61.17 | 1.6K | -0.70 | | 1.12 | |
| ARMN | Aris Mining Corp | 13.90 | 13.90 | 13.90 | 239 | 0.00 | | 0.00 | |
| ARMP | Armata Pharmaceuticals Inc | 5.880 | 5.485 | 5.500 | 60.1K | -0.130 | | 2.31 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.58 | 22.99 | 23.34 | 5.4K | -0.58 | | 2.43 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.55 | 37.28 | 37.62 | 4.8K | -1.02 | | 2.64 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.91 | 31.88 | 31.88 | 697 | -0.13 | | 0.40 | |
| ARTY | Ishares Robotics and Artificial | 49.46 | 49.35 | 49.35 | 998 | -0.23 | | 0.46 | |
| ASCE | Allspring Smid Core ETF | 27.32 | 27.20 | 27.20 | 5.1K | -0.13 | | 0.49 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.15 | 18.03 | 18.10 | 53.6K | -0.09 | | 0.49 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.33 | 27.13 | 27.24 | 5.8K | -0.14 | | 0.53 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.10 | 33.00 | 33.00 | 14.2K | -0.22 | | 0.66 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.84 | 36.71 | 36.84 | 5.1K | 0.38 | | 1.04 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.68 | 33.65 | 33.68 | 1.6K | 0.05 | | 0.15 | |
| ASLV | Allspring Special Large Value ETF | 28.14 | 28.02 | 28.02 | 2.4K | -0.27 | | 0.96 | |
| ASM | Avino Silver & Gold | 5.700 | 5.580 | 5.605 | 48.9K | 0.025 | | 0.45 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.65 | 23.59 | 23.65 | 1.3K | 0.03 | | 0.11 | |
| ASMH | Asml Holding NV Adrhedged | 77.23 | 76.29 | 76.29 | 524 | 1.25 | | 1.66 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.55 | 46.09 | 46.15 | 16.9K | -1.54 | | 3.23 | |
| ATCH | Atlasclear Holdings Inc | 0.3400 | 0.3300 | 0.3301 | 78.0K | -0.0051 | | 1.52 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.08 | 25.06 | 25.08 | 330 | 0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 35.66 | 35.27 | 35.66 | 36.1K | 0.18 | | 0.51 | |
| ATMP | Barclays Plus Select MLP ETN | 29.36 | 28.97 | 29.02 | 23.0K | -0.23 | | 0.79 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.460 | 1.390 | 1.459 | 17.2K | 0.059 | | 4.22 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.31 | 90.31 | 90.31 | 3 | -0.07 | | 0.08 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.88 | 33.88 | 33.88 | 272 | -0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.05 | 30.91 | 30.91 | 2.5K | -0.05 | | 0.16 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.41 | 35.37 | 35.41 | 308 | -0.07 | | 0.21 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.54 | 29.48 | 29.48 | 293 | -0.10 | | 0.34 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.37 | 32.32 | 32.33 | 1.8K | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.84 | 43.76 | 43.76 | 340 | -0.14 | | 0.32 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.33 | 15.19 | 16.05 | 3.1K | 0.87 | | 5.73 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.13 | 45.94 | 45.96 | 27.0K | -0.23 | | 0.50 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.07 | 25.08 | 5.1K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.880 | 1.725 | 1.790 | 43.9K | -0.080 | | 4.28 | |
| AVDE | Avantis International Equity ETF | 81.56 | 81.10 | 81.22 | 527.2K | -0.13 | | 0.16 | |
| AVDS | Avantis International Small Cap Equity | 69.15 | 68.66 | 68.76 | 11.7K | -0.19 | | 0.28 | |
| AVDV | Avantis International Small Cap Value | 93.26 | 92.79 | 92.90 | 449.4K | -0.15 | | 0.16 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.81 | 62.56 | 62.71 | 8.4K | -0.36 | | 0.57 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.28 | 76.71 | 76.99 | 753.7K | -0.26 | | 0.34 | |
| AVES | Avantis Emerging Markets Value ETF | 58.55 | 58.04 | 58.16 | 42.8K | -0.39 | | 0.67 | |
| AVGE | Avantis All Equity Markets ETF | 86.13 | 85.67 | 85.76 | 32.8K | -0.35 | | 0.41 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.06 | 72.73 | 72.82 | 4.9K | -0.34 | | 0.46 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 58.05 | 58.05 | 58.05 | 175 | -0.70 | | 1.19 | |
| AVIE | Avantis Inflation Focused Equity ETF | 64.80 | 64.80 | 64.80 | 25 | -0.70 | | 1.07 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.87 | 41.93 | 151.6K | -0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 70.50 | 70.10 | 70.17 | 29.0K | -0.13 | | 0.18 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.07 | 78.56 | 78.76 | 25.0K | -0.18 | | 0.23 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.66 | 75.05 | 75.15 | 295.5K | -0.38 | | 0.50 | |
| AVMA | Avantis Moderate Allocation ETF | 66.52 | 66.42 | 66.47 | 1.4K | -0.18 | | 0.27 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.08 | 70.58 | 70.63 | 11.6K | -0.40 | | 0.56 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.92 | 45.73 | 45.85 | 27.8K | -0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.34 | 70.72 | 70.78 | 15.4K | -0.55 | | 0.77 | |
| AVNM | Avantis All International Markets Equity | 72.92 | 72.52 | 72.60 | 18.8K | -0.21 | | 0.29 | |
| AVNV | Avantis All International Markets Value | 74.12 | 74.02 | 74.02 | 6.4K | -0.28 | | 0.37 | |
| AVRE | Avantis Real Estate ETF | 44.02 | 43.72 | 43.74 | 30.9K | -0.22 | | 0.50 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.61 | 59.12 | 59.19 | 58.6K | 0.00 | | 0.00 | |
| AVSD | Avantis Responsible International Equity | 73.46 | 72.98 | 73.10 | 7.0K | -0.07 | | 0.10 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.17 | 64.87 | 65.04 | 3.1K | -0.22 | | 0.34 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.07 | 47.01 | 47.04 | 28.0K | -0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.54 | 76.04 | 76.11 | 18.5K | -0.26 | | 0.34 | |
| AVUS | Avantis U.S. Equity ETF | 112.4 | 111.5 | 111.7 | 235.4K | -0.4 | | 0.37 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 102.7 | 102.7 | 102.7 | 722 | 0.2 | | 0.23 | |
| AWAY | Amplify Travel Tech ETF | 21.07 | 20.67 | 20.79 | 13.5K | -0.27 | | 1.28 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.20 | 23.20 | 23.20 | 5 | -0.03 | | 0.11 | |
| AWX | Avalon Holdings Corp | 2.800 | 2.690 | 2.710 | 10.7K | -0.020 | | 0.73 | |
| AXIL | Axil Brands Inc | 5.190 | 4.930 | 5.180 | 3.1K | 0.150 | | 2.98 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.14 | 11.89 | 12.10 | 11.5K | 0.09 | | 0.75 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.04 | 54.22 | 55.04 | 5.8K | 0.73 | | 1.34 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.13 | 28.09 | 28.09 | 106 | -0.02 | | 0.09 | |
| AZTR | Azitra Inc | 0.3750 | 0.3700 | 0.3700 | 2.4K | -0.0140 | | 3.65 | |