Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR51.5950.9251.5341,9000.971.92 
AAMCAltisource Asset64.4863.5063.76900-0.390.61 
AAUAlmaden Minerals0.64000.62000.6400210,2000.01502.40 
ACESAlps Clean Energy ETF26.0025.9325.966,4000.361.41 
ACIMACWI IMI MSCI ETF SPDR79.4779.1679.377,6000.310.39 
ACSIAmerican Customer Satisfaction Core34.0633.9834.061,5000.170.49 
ACUAcme United Corp22.0121.1021.604,8000.351.65 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.4030.2230.384,1000.150.50 
ACWVGlobal Min Vol Ishares Edge MSCI ETF86.5086.2686.4561,4000.260.30 
ACYAerocentury Corp15.6015.6015.601000.000.00 
ADZDB Agriculture -1X ETN Powershares37.0037.0037.001000.000.00 
AEAdams Resources & Energy45.4043.7644.765,8000.601.36 
AEFAberdeen EM Equity Income Fund Inc.6.8006.7106.77068,3000.0100.15 
AFKAfrica Index ETF Vaneck21.9221.7421.851,7000.090.41 
AFTYCSOP FTSE China A50 ETF14.3714.2514.316,200-0.050.33 
AGFDB Agriculture ETN Powershares9.0609.0509.050500-1.47514.01 
AGGUS Aggregate Bond Ishares Core ETF106.7106.5106.72,355,5000.20.20 
AGGEIQ Enhanced Core Bond U.S. ETF18.6718.6518.654,2000.030.16 
AGGPIQ Enhanced Core Plus Bond U.S.19.2119.1819.2012,6000.020.10 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.9948.9248.9922,0000.120.25 
AGQUltra Silver Proshares24.7624.3424.6986,100-0.210.84 
AGTArgentina Ishares MSCI ETF22.4122.1322.364,4000.080.36 
AGZAgency Bond Ishares ETF111.5111.3111.53,8000.20.19 
AIEQAi Powered Equity ETF29.2129.0329.2192,5000.120.41 
AIIQAi Powered International Equity ETF23.9623.8823.955,7000.170.71 
AINCAshford Inc92.1690.5191.008,100-0.500.55 
AIRIAir Industries Group Inc1.5401.4901.54031,7000.1006.94 
AKGAsanko Gold Inc0.88000.83000.8700333,5000.03003.57 
ALDAsia Local Debt ETF Wisdomtree43.3843.0843.384000.320.74 
ALFAAlphaclone Alternative Alpha ETF49.8749.3149.594,4000.220.44 
ALNAmerican Lorain Corp0.18000.16000.17008,100-0.01005.56 
ALOAlio Gold Corp0.79000.73000.7700593,700-0.01001.28 
ALTSMstar Alternative Solutions Proshares38.0237.8337.837000.080.20 
AMBOAmbow Education Holding Ltd5.6805.1605.40023,800-0.3005.26 
AMJAlerian MLP Index ETN JP Morgan29.5529.1929.511,523,3000.280.96 
AMJLX-Links Mthy Pay 2X Leveraged Alerian20.7820.6020.747000.140.68 
AMLPAlps Alerian MLP ETF11.2111.0511.218,734,2000.110.99 
AMPEAmpio Pharmaceutical0.51000.47000.50001,689,8000.02705.71 
AMSAmerican Shared Hospital Services3.1403.0503.090600-0.0100.32 
AMUEtracs Alerian MLP Index ETN18.5518.4518.5538,1000.140.76 
AMUBEtracs Alerian MLP ETN Series B18.2718.2718.271000.000.00 
AMZAInfracap MLP ETF8.0807.9708.0701,592,1000.0300.37 
ANGLFallen Angel HY Bond ETF Vaneck29.0028.9528.97114,8000.030.10 
AOAAggressive Allocation Ishares Core ETF54.1053.9554.0347,7000.210.39 
AOKConservative Allocation Ishares Core ETF34.2534.1034.1836,7000.080.23 
AOMModerate Allocation Ishares Core ETF37.8337.7037.8291,4000.110.29 
AORGrowth Allocation Ishares Core ETF44.8144.7144.7677,0000.080.18 
APHBAmpliphi Biosciences Corp1.1901.1501.16037,2000.0000.00 
APTAlpha Pro Tech3.5003.4003.50023,1000.1504.48 
ARCMArrow Reserve Capital Management ETF100.8100.8100.800.00.00 
ARGTG-X FTSE Argentina 20 ETF26.4126.0626.2625,900-0.010.04 
ARKGArk Genomic Revolution Multi-Sector ETF31.1230.7131.0863,8000.200.65 
ARKKArk Innovation ETF46.4045.4546.38167,6000.551.20 
ARKQArk Industrial Innovation ETF35.7735.2135.7513,7000.451.27 
ARKWArk Web X.0 ETF56.2755.4656.17230,0000.360.65 
ARN.PArconic Inc Pf 3.7588.0088.0088.001,1000.000.00 
ARVRTactile Analytics Ar/Vr Virtual Tech21.0820.7020.731,400-0.251.19 
ASB.WAssociated Banc-Corp WT7.5357.5357.535300-0.0150.20 
ASEAG-X FTSE Asean 40 ETF15.9915.9615.992,100-0.050.31 
ASHRDb-Xt Harvest CSI 300 China A24.3524.2424.291,426,300-0.170.70 
ASHSDb-Xt Harvest CSI 500 China A26.0925.7825.8324,100-0.281.05 
ASHXDb-Xt CSI 300 China A Hgd Eq17.2017.2017.201000.130.76 
ASMAvino Silver & Gold0.96900.91000.955087,9000.04004.37 
ASTAsterias Biotherapeutics Inc1.7001.6001.700112,9000.1006.25 
ATMPBarclays Plus Select MLP ETN22.3322.1922.29156,7000.391.78 
ATNMActinium Pharmaceuticals Inc0.66000.62000.6500551,9000.02504.00 
AUGAuryn Resources Inc1.0601.0201.02023,100-0.0100.97 
AUGRDefiance Future Tech ETF24.7324.6024.718,2000.230.94 
AUMNGolden Minerals Co0.25000.23000.230060,5000.00000.00 
AUSEAustralia Dividend Wisdomtree57.2657.1657.16900-0.040.07 
AWXAvalon Holdings Corp4.0003.7703.830162,900-0.1303.28 
AXJLAsia Pacific Ex-Japan Wisdomtree67.4967.3767.492,9000.771.15 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI35.1934.8535.1917,0000.320.90 
AXUAlexco Resource Corp1.1651.0501.100353,2000.0201.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.85.167
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83