List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AADR	Advisorshares Dorsey Wright ADR	51.59	50.92	51.53	41,900	0.97	1.92
AAMC	Altisource Asset	64.48	63.50	63.76	900	-0.39	0.61
AAU	Almaden Minerals	0.6400	0.6200	0.6400	210,200	0.0150	2.40
ACES	Alps Clean Energy ETF	26.00	25.93	25.96	6,400	0.36	1.41
ACIM	ACWI IMI MSCI ETF SPDR	79.47	79.16	79.37	7,600	0.31	0.39
ACSI	American Customer Satisfaction Core	34.06	33.98	34.06	1,500	0.17	0.49
ACU	Acme United Corp	22.01	21.10	21.60	4,800	0.35	1.65
ACWF	Global Multifactor Ishares Edge MSCI ETF	30.40	30.22	30.38	4,100	0.15	0.50
ACWV	Global Min Vol Ishares Edge MSCI ETF	86.50	86.26	86.45	61,400	0.26	0.30
ACY	Aerocentury Corp	15.60	15.60	15.60	100	0.00	0.00
ADZ	DB Agriculture -1X ETN Powershares	37.00	37.00	37.00	100	0.00	0.00
AE	Adams Resources & Energy	45.40	43.76	44.76	5,800	0.60	1.36
AEF	Aberdeen EM Equity Income Fund Inc.	6.800	6.710	6.770	68,300	0.010	0.15
AFK	Africa Index ETF Vaneck	21.92	21.74	21.85	1,700	0.09	0.41
AFTY	CSOP FTSE China A50 ETF	14.37	14.25	14.31	6,200	-0.05	0.33
AGF	DB Agriculture ETN Powershares	9.060	9.050	9.050	500	-1.475	14.01
AGG	US Aggregate Bond Ishares Core ETF	106.7	106.5	106.7	2,355,500	0.2	0.20
AGGE	IQ Enhanced Core Bond U.S. ETF	18.67	18.65	18.65	4,200	0.03	0.16
AGGP	IQ Enhanced Core Plus Bond U.S.	19.21	19.18	19.20	12,600	0.02	0.10
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	48.99	48.92	48.99	22,000	0.12	0.25
AGQ	Ultra Silver Proshares	24.76	24.34	24.69	86,100	-0.21	0.84
AGT	Argentina Ishares MSCI ETF	22.41	22.13	22.36	4,400	0.08	0.36
AGZ	Agency Bond Ishares ETF	111.5	111.3	111.5	3,800	0.2	0.19
AIEQ	Ai Powered Equity ETF	29.21	29.03	29.21	92,500	0.12	0.41
AIIQ	Ai Powered International Equity ETF	23.96	23.88	23.95	5,700	0.17	0.71
AINC	Ashford Inc	92.16	90.51	91.00	8,100	-0.50	0.55
AIRI	Air Industries Group Inc	1.540	1.490	1.540	31,700	0.100	6.94
AKG	Asanko Gold Inc	0.8800	0.8300	0.8700	333,500	0.0300	3.57
ALD	Asia Local Debt ETF Wisdomtree	43.38	43.08	43.38	400	0.32	0.74
ALFA	Alphaclone Alternative Alpha ETF	49.87	49.31	49.59	4,400	0.22	0.44
ALN	American Lorain Corp	0.1800	0.1600	0.1700	8,100	-0.0100	5.56
ALO	Alio Gold Corp	0.7900	0.7300	0.7700	593,700	-0.0100	1.28
ALTS	Mstar Alternative Solutions Proshares	38.02	37.83	37.83	700	0.08	0.20
AMBO	Ambow Education Holding Ltd	5.680	5.160	5.400	23,800	-0.300	5.26
AMJ	Alerian MLP Index ETN JP Morgan	29.55	29.19	29.51	1,523,300	0.28	0.96
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	20.78	20.60	20.74	700	0.14	0.68
AMLP	Alps Alerian MLP ETF	11.21	11.05	11.21	8,734,200	0.11	0.99
AMPE	Ampio Pharmaceutical	0.5100	0.4700	0.5000	1,689,800	0.0270	5.71
AMS	American Shared Hospital Services	3.140	3.050	3.090	600	-0.010	0.32
AMU	Etracs Alerian MLP Index ETN	18.55	18.45	18.55	38,100	0.14	0.76
AMUB	Etracs Alerian MLP ETN Series B	18.27	18.27	18.27	100	0.00	0.00
AMZA	Infracap MLP ETF	8.080	7.970	8.070	1,592,100	0.030	0.37
ANGL	Fallen Angel HY Bond ETF Vaneck	29.00	28.95	28.97	114,800	0.03	0.10
AOA	Aggressive Allocation Ishares Core ETF	54.10	53.95	54.03	47,700	0.21	0.39
AOK	Conservative Allocation Ishares Core ETF	34.25	34.10	34.18	36,700	0.08	0.23
AOM	Moderate Allocation Ishares Core ETF	37.83	37.70	37.82	91,400	0.11	0.29
AOR	Growth Allocation Ishares Core ETF	44.81	44.71	44.76	77,000	0.08	0.18
APHB	Ampliphi Biosciences Corp	1.190	1.150	1.160	37,200	0.000	0.00
APT	Alpha Pro Tech	3.500	3.400	3.500	23,100	0.150	4.48
ARCM	Arrow Reserve Capital Management ETF	100.8	100.8	100.8	0	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	26.41	26.06	26.26	25,900	-0.01	0.04
ARKG	Ark Genomic Revolution Multi-Sector ETF	31.12	30.71	31.08	63,800	0.20	0.65
ARKK	Ark Innovation ETF	46.40	45.45	46.38	167,600	0.55	1.20
ARKQ	Ark Industrial Innovation ETF	35.77	35.21	35.75	13,700	0.45	1.27
ARKW	Ark Web X.0 ETF	56.27	55.46	56.17	230,000	0.36	0.65
ARN.P	Arconic Inc Pf 3.75	88.00	88.00	88.00	1,100	0.00	0.00
ARVR	Tactile Analytics Ar/Vr Virtual Tech	21.08	20.70	20.73	1,400	-0.25	1.19
ASB.W	Associated Banc-Corp WT	7.535	7.535	7.535	300	-0.015	0.20
ASEA	G-X FTSE Asean 40 ETF	15.99	15.96	15.99	2,100	-0.05	0.31
ASHR	Db-Xt Harvest CSI 300 China A	24.35	24.24	24.29	1,426,300	-0.17	0.70
ASHS	Db-Xt Harvest CSI 500 China A	26.09	25.78	25.83	24,100	-0.28	1.05
ASHX	Db-Xt CSI 300 China A Hgd Eq	17.20	17.20	17.20	100	0.13	0.76
ASM	Avino Silver & Gold	0.9690	0.9100	0.9550	87,900	0.0400	4.37
AST	Asterias Biotherapeutics Inc	1.700	1.600	1.700	112,900	0.100	6.25
ATMP	Barclays Plus Select MLP ETN	22.33	22.19	22.29	156,700	0.39	1.78
ATNM	Actinium Pharmaceuticals Inc	0.6600	0.6200	0.6500	551,900	0.0250	4.00
AUG	Auryn Resources Inc	1.060	1.020	1.020	23,100	-0.010	0.97
AUGR	Defiance Future Tech ETF	24.73	24.60	24.71	8,200	0.23	0.94
AUMN	Golden Minerals Co	0.2500	0.2300	0.2300	60,500	0.0000	0.00
AUSE	Australia Dividend Wisdomtree	57.26	57.16	57.16	900	-0.04	0.07
AWX	Avalon Holdings Corp	4.000	3.770	3.830	162,900	-0.130	3.28
AXJL	Asia Pacific Ex-Japan Wisdomtree	67.49	67.37	67.49	2,900	0.77	1.15
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	35.19	34.85	35.19	17,000	0.32	0.90
AXU	Alexco Resource Corp	1.165	1.050	1.100	353,200	0.020	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.85.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,821	5	0.06
DJI	25,759	89	0.35
SP500	2,857	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,190	6	0.49
BDI	1,200	49	4.26
HSI	30,063	-253	0.83