Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR47.8947.1947.5824,3000.090.19 
AAMCAltisource Asset93.0080.2589.0021,20010.4513.30 
AAUAlmaden Minerals1.2901.2401.260182,200-0.0100.79 
ABEAberdeen EM Smaller Company Fund13.8213.8213.821,5000.000.00 
ACIMACWI IMI MSCI ETF SPDR71.5571.4771.559000.090.13 
ACSIAmerican Customer Satisfaction Core28.4528.3728.4410,9000.020.07 
ACUAcme United Corporation29.4026.9727.4622,7000.441.63 
ACWFIshares Global Multifactor ETF26.9226.7526.924,0000.080.30 
ACWVAll Country World Min Vol MSCI Ishares79.5279.1779.52168,1000.290.37 
ACYAerocentury Corp10.5010.2410.242,600-0.060.58 
ADGEAmerican Dg Energy Inc0.33000.30000.3200461,600-0.01003.03 
ADKAdcare Health Systems Inc1.0601.0201.04047,200-0.0201.89 
ADK-AAdcare Health Systems Inc 10.8721.9421.7221.752,5000.210.97 
ADZDB Agriculture -1X ETN Powershares31.2431.2431.241000.000.00 
AEAdams Resources & Energy41.0039.6539.651,600-0.691.71 
AFKAfrica Index ETF Vaneck21.8921.6921.798,2000.170.79 
AFTYCSOP FTSE China A50 ETF14.1814.1414.185,1000.040.28 
AGADB Agriculture -2X ETN Powershares27.5027.5027.501000.000.00 
AGFDB Agriculture ETN Powershares11.0010.9710.991,3001.5616.54 
AGGAggregate Bond Ishares109.5109.2109.42,719,2000.20.17 
AGGEIQ Enhanced Core Bond U.S. ETF19.5719.5519.57500-0.010.05 
AGGPIQ Enhanced Core Plus Bond U.S.20.2620.0320.0812,9000.030.15 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.4150.2450.3817,8000.100.20 
AGQUltra Silver Proshares36.4635.6936.39133,2000.431.20 
AGTIshares Argentina and Global Exposure26.2926.2926.294000.130.50 
AGZAgency Bond Ishares113.7113.3113.510,6000.00.02 
AIIIAcre Realty Investors Inc1.1501.0501.06036,500-0.0907.83 
AINCAshford Inc51.2151.2151.211000.000.00 
AIRIAir Industries Group Inc2.8302.5002.53048,500-0.2809.96 
AKGAsanko Gold Inc2.1401.9602.0105,469,300-0.1306.07 
ALDAsia Local Debt ETF Wisdomtree44.6644.6044.606,2000.000.00 
ALFAAlphaclone Alternative Alpha ETF39.1639.1539.162000.000.00 
ALFIAlphaclone International ETF23.0422.8822.91700-0.060.26 
ALNAmerican Lorain Corp0.47000.44000.460016,2000.00000.00 
ALOAlio Gold Corp.4.8304.4104.820120,2000.3207.11 
ALTSMstar Alternative Solutions Proshares39.2639.1239.267,1000.030.08 
AMJAlerian MLP Index ETN JP Morgan31.4031.0331.091,320,200-0.692.17 
AMJLX-Links Mthy Pay 2X Leveraged Alerian26.0026.0026.005000.301.17 
AMLPAlps Alerian MLP ETF12.3812.2712.319,068,300-0.040.32 
AMPEAmpio Pharmaceutical0.88000.82000.8400238,300-0.03003.45 
AMSAmerican Shared Hospital Services4.2504.1004.25010,7000.0501.19 
AMUEtracs Alerian MLP Index ETN19.7619.5519.5862,800-0.442.20 
AMUBEtracs Alerian MLP ETN Series B20.0620.0620.061000.000.00 
AMZAInfracap MLP ETF10.5510.4610.47594,900-0.040.38 
ANDG-X FTSE Andean 40 ETF8.9008.7708.7904,900-0.0800.90 
ANGLFallen Angel HY Bond ETF Vaneck29.8029.7429.79322,9000.060.20 
AOAS&P Aggressive Allocation Ishares51.4851.2951.4839,5000.180.35 
AOKS&P Conservative Allocation Ishares33.9133.7833.8464,8000.060.18 
AOMS&P Moderate Allocation Ishares37.1136.9737.0467,7000.050.14 
AORS&P Growth Allocation Ishares43.4243.2843.3863,0000.050.12 
APHBAmpliphi Biosciences Corp0.87000.78000.8100278,800-0.04004.71 
APTAlpha Pro Tech3.1002.9502.95032,100-0.1003.28 
ARCMArrow Reserve Capital Management ETF20.0120.0120.0100.000.00 
ARGTG-X FTSE Argentina 20 ETF30.4930.2030.4347,8000.321.06 
ARKGArk Genomic Revolution Multi-Sector ETF21.0320.8720.9936,0000.180.86 
ARKKArk Innovation ETF28.2627.5528.2698,9000.822.99 
ARKQArk Industrial Innovation ETF28.5028.3728.4756,8000.080.28 
ARKWArk Web X.0 ETF34.7533.6034.72114,9001.213.61 
ARN.PArconic Inc. Pf 3.7588.0088.0088.001000.000.00 
ASB.WAssociated Banc-Corp. WT5.2505.2105.2102000.2003.99 
ASEAG-X FTSE Asean 40 ETF15.0714.9215.0024,400-0.130.86 
ASHRDb-Xt Harvest CSI 300 China A24.8624.7224.82482,5000.060.24 
ASHSDb-Xt Harvest CSI 500 China A30.5030.4230.507,2000.190.63 
ASHXDb-Xt CSI 300 China A Hgd Eq19.2719.1919.272,9000.120.63 
ASMAvino Silver & Gold1.6001.5001.580164,2000.0201.28 
ASTAsterias Biotherapeutics Inc3.4003.2503.35078,5000.0501.52 
AST.WAsterias Biotherapeutics Inc Warrants0.47000.45000.47002,8000.03006.82 
ATMPBarclays Plus Select MLP ETN23.1722.8722.9753,700-0.321.37 
ATNMActinium Pharmaceuticals Inc1.4801.4001.410512,3000.0100.71 
AUMNGolden Minerals Co0.51000.49000.510087,2000.03006.25 
AUSEAustralia Dividend Wisdomtree55.2455.1755.238000.130.24 
AUXOAuxilio Inc5.0004.7104.72072,800-0.1503.08 
AWXAvalon Holdings Corp2.5502.5002.5004,7000.0702.88 
AXJLAsia Pacific Ex-Japan Wisdomtree65.4965.4965.495000.240.37 
AXJVAsia Ex Japan Mini Ishares ETF33.1333.0433.135000.140.42 
AXNChina Aoxing Pharmaceutical Company0.39000.34000.350029,9000.01002.94 
AXUAlexco Resource Corp1.3701.2801.320374,000-0.0302.22 
AYTGEMS Asia 8 ETN Ipath41.0340.7040.703,000-0.150.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80