| AAA | First Priority Clo Bond ETF | 24.88 | 24.76 | 24.80 | 7.0K | 0.04 | | 0.15 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.25 | 30.16 | 30.17 | 2.0K | -0.31 | | 1.02 | |
| AAAB | | 25.04 | 25.04 | 25.04 | 100 | 0.08 | | 0.32 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.92 | 48.92 | 48.49 | 0 | 0.43 | | 0.89 | |
| AAAU | GS Physical Gold ETF | 40.30 | 39.61 | 39.68 | 1.55M | -1.08 | | 2.65 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.0100 | 0.8010 | 0.8450 | 5.63M | -0.2647 | | 23.74 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 4.600 | 3.600 | 3.828 | 22.72M | -1.230 | | 24.36 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 24.03 | 20.31 | 23.20 | 741.9K | 4.59 | | 24.64 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.64 | 17.19 | 17.58 | 3.5K | 0.33 | | 1.93 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.95 | 29.86 | 29.95 | 19.0K | -0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.07 | 41.72 | 42.06 | 5.8K | 0.61 | | 1.46 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.36 | 41.94 | 43.27 | 44.4K | 1.02 | | 2.41 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.53 | 28.28 | 28.53 | 4.1K | 0.35 | | 1.23 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.54 | 58.54 | 58.54 | 125 | -0.89 | | 1.50 | |
| ABEQ | Absolute Core Strategy ETF | 39.00 | 38.88 | 39.00 | 13.6K | 0.17 | | 0.43 | |
| ABFL | Abacus Fcf Leaders ETF | 79.47 | 78.67 | 78.96 | 39.6K | -1.10 | | 1.37 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.44 | 31.02 | 31.26 | 5.9K | -0.41 | | 1.30 | |
| ABLG | Abacus Fcf International Leaders ETF | 28.46 | 28.45 | 28.46 | 33.5K | -0.91 | | 3.09 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.22 | 22.22 | 21.35 | 0 | 0.87 | | 4.09 | |
| ABND | | 42.23 | 41.99 | 42.21 | 6.9K | 0.32 | | 0.76 | |
| ABND | American Century Core Plus Income ETF | 42.23 | 41.99 | 42.21 | 7.6K | 0.32 | | 0.76 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 46.16 | 46.16 | 45.32 | 0 | 0.84 | | 1.85 | |
| ABUF | Aptus Laddered Buffer ETF | 27.88 | 27.88 | 28.03 | 0 | -0.15 | | 0.54 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.70 | 18.70 | 18.68 | 0 | 0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 4.645 | 4.550 | 4.566 | 5.2K | 0.006 | | 0.12 | |
| ACEI | Innovator Equity Autocallable Income | 23.72 | 23.42 | 23.45 | 19.8K | -0.34 | | 1.41 | |
| ACES | Alps Clean Energy ETF | 25.95 | 25.59 | 25.68 | 27.4K | -0.55 | | 2.11 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.37 | 37.37 | 37.37 | 500 | -1.12 | | 2.94 | |
| ACGR | American Century Large Cap Growth ETF | 68.26 | 68.26 | 70.55 | 0 | -2.29 | | 3.24 | |
| ACHX | Corgi Achr 2X Daily ETF | 13.70 | 13.20 | 13.20 | 757 | -0.31 | | 2.31 | |
| ACIG | Hartford Capture International Growth | 39.55 | 39.55 | 40.09 | 0 | -0.54 | | 1.35 | |
| ACII | Innovator Index Autocallable Income | 26.63 | 25.33 | 25.37 | 113.8K | -0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.02 | 46.63 | 46.69 | 114.8K | -0.62 | | 1.31 | |
| ACIV | | 40.01 | 38.21 | 39.69 | 41.6K | 0.00 | | NaN | |
| ACKY | Vistashares Target 15 Acktivist | 17.53 | 17.39 | 17.42 | 25.8K | -0.09 | | 0.51 | |
| ACLC | American Century Large Cap Equity ETF | 85.88 | 85.45 | 85.53 | 1.5K | -1.25 | | 1.44 | |
| ACMG | American Century Mid Cap Growth Impact | 68.34 | 68.05 | 68.21 | 3.3K | -1.80 | | 2.58 | |
| ACSG | American Century Small Cap Growth | 45.23 | 45.09 | 45.23 | 875 | -0.56 | | 1.21 | |
| ACSI | American Customer Satisfaction Core | 76.71 | 76.71 | 76.16 | 0 | 0.56 | | 0.73 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.75 | 39.75 | 39.72 | 0 | 0.03 | | 0.08 | |
| ACSV | American Century Small Cap Value | 48.47 | 47.98 | 48.47 | 3.3K | 0.53 | | 1.10 | |
| ACTS | Fis Tactical Equity ETF | 24.57 | 24.31 | 24.37 | 12.9K | -0.81 | | 3.21 | |
| ACU | Acme United Corp | 64.46 | 62.87 | 63.85 | 10.6K | 0.97 | | 1.53 | |
| ACVF | American Conservative Values ETF | 55.00 | 54.85 | 54.99 | 5.7K | -0.40 | | 0.72 | |
| ACVT | Advent Convertible Bond ETF | 28.06 | 28.06 | 27.91 | 0 | 0.15 | | 0.52 | |
| ACVU | Hartford Quality Value ETF | 32.41 | 32.24 | 32.36 | 13.9K | 0.07 | | 0.20 | |
| ACWV | Ishares Global Min Vol Factor ETF | 130.0 | 128.1 | 130.0 | 84.1K | 1.6 | | 1.22 | |
| ACYB | | 19.92 | 19.92 | 20.06 | 0 | -0.15 | | 0.72 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.76 | 20.65 | 20.68 | 2.99M | -0.06 | | 0.29 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.83 | 20.12 | 20.13 | 172.5K | -0.42 | | 2.04 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.49 | 20.40 | 20.46 | 766.0K | -0.04 | | 0.20 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.38 | 23.76 | 26.09 | 14.6K | 2.75 | | 11.78 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.77 | 11.17 | 11.33 | 6.9K | -1.33 | | 10.78 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.22 | 19.18 | 19.20 | 2.0K | -0.20 | | 1.03 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.23 | 55.96 | 56.08 | 63.7K | -0.56 | | 1.00 | |
| ADPV | Adaptiv Select ETF | 44.18 | 43.84 | 44.00 | 4.7K | -0.20 | | 0.45 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.31 | 43.87 | 44.02 | 3.7K | -0.56 | | 1.26 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.515 | 8.275 | 8.280 | 68.8K | -0.190 | | 2.22 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 3.100 | 2.390 | 2.515 | 3.2M | -0.890 | | 26.25 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.31 | 20.31 | 20.15 | 0 | 0.16 | | 0.79 | |
| AEON | Aeon Biopharma Inc | 0.2400 | 0.2301 | 0.2337 | 106.1K | -0.0065 | | 2.71 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.38 | 19.38 | 19.30 | 0 | 0.08 | | 0.43 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.93 | 18.93 | 19.63 | 0 | -0.70 | | 3.58 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 20.02 | 20.02 | 19.73 | 0 | 0.30 | | 1.50 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.54 | 19.30 | 19.36 | 37.1K | -0.34 | | 1.73 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.62 | 36.52 | 36.62 | 2.0K | -0.86 | | 2.29 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.280 | 9.240 | 9.265 | 265.4K | 0.008 | | 0.08 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.12 | 24.00 | 24.12 | 12.4K | 0.25 | | 1.05 | |
| AFK | Vaneck Africa Index ETF | 26.47 | 25.81 | 26.02 | 11.7K | -0.72 | | 2.71 | |
| AFLG | FT Active Factor Large Cap ETF | 45.05 | 44.73 | 45.01 | 59.0K | -0.37 | | 0.82 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.52 | 40.19 | 40.52 | 17.9K | -0.22 | | 0.54 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.400 | 8.720 | 8.870 | 15.0K | -0.290 | | 3.17 | |
| AFSM | FT Active Factor Small Cap ETF | 39.84 | 39.49 | 39.63 | 17.7K | -0.27 | | 0.67 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.23 | 95.50 | 96.12 | 10.02M | 0.82 | | 0.86 | |
| AGGB | | 25.20 | 25.20 | 25.20 | 100 | 0.22 | | 0.88 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.28 | 19.10 | 19.22 | 163.6K | 0.12 | | 0.63 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.8 | 100.3 | 100.8 | 2.3K | 0.8 | | 0.78 | |
| AGGS | Harbor Disciplined Bond ETF | 39.58 | 39.55 | 39.58 | 4.8K | 0.20 | | 0.51 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.09 | 41.82 | 42.04 | 135.9K | 0.36 | | 0.86 | |
| AGIG | Abundia Global Impact Group Inc | 0.9799 | 0.9382 | 0.9554 | 69.2K | 0.0239 | | 2.57 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.19 | 25.85 | 25.85 | 2.8K | -0.52 | | 1.96 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.06 | 32.66 | 33.05 | 6.9K | -0.28 | | 0.84 | |
| AGQ | Ultra Silver 2X ETF | 57.81 | 53.68 | 53.94 | 3.49M | -6.86 | | 11.28 | |
| AGQI | FT Active Global Quality Income ETF | 18.03 | 18.03 | 18.18 | 0 | -0.15 | | 0.82 | |
| AGRW | Allspring Lt Large Growth ETF | 32.03 | 32.03 | 32.91 | 0 | -0.88 | | 2.67 | |
| AGZ | Agency Bond Ishares ETF | 107.3 | 106.9 | 107.2 | 15.5K | 0.6 | | 0.55 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.31 | 20.21 | 20.31 | 700 | -1.63 | | 7.75 | |
| AHLT | American Beacon Ahl Trend ETF | 30.21 | 29.65 | 29.65 | 817 | -0.85 | | 2.78 | |
| AHYB | American Century Select High Yield ETF | 44.76 | 44.69 | 44.76 | 548 | 0.09 | | 0.20 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.110 | 1.010 | 1.054 | 748.5K | -0.060 | | 5.41 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 49.78 | 47.00 | 49.33 | 6.0K | 3.50 | | 7.66 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.05 | 25.87 | 26.01 | 12.9K | 0.22 | | 0.83 | |
| AIBN | | 25.31 | 25.11 | 25.26 | 67.6K | 0.00 | | NaN | |
| AIBU | Direxion Daily AI and Data Bull 2X | 62.96 | 61.00 | 61.00 | 15.5K | -5.27 | | 7.89 | |
| AIED | | 55.08 | 54.88 | 54.91 | 1.3K | 0.00 | | NaN | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 55.08 | 54.88 | 54.91 | 1.3K | -2.84 | | 4.92 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.17 | 49.08 | 49.16 | 644 | -0.55 | | 1.11 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.15 | 21.00 | 21.09 | 25.4K | -1.06 | | 4.79 | |
| AIM | Aim Immunotech Inc | 0.1719 | 0.1625 | 0.1630 | 332.6K | -0.0090 | | 5.29 | |
| AINP | Allspring Income Plus ETF | 24.32 | 24.25 | 24.32 | 2.0K | 0.08 | | 0.31 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.18 | 28.54 | 28.54 | 5.6K | -0.89 | | 3.01 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 27.35 | 26.44 | 26.49 | 16.9K | -0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 49.10 | 49.10 | 49.10 | 108 | 5.21 | | 11.97 | |
| AIQU | Microsectors Long Artificial | 17.22 | 15.85 | 16.06 | 14.6K | -2.16 | | 11.85 | |
| AIRI | Air Industries Group Inc | 2.530 | 2.530 | 2.530 | 100 | 0.020 | | 0.80 | |
| AIS | Vistashares Artificial Intelligence | 62.50 | 58.75 | 59.23 | 312.3K | -5.14 | | 7.98 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.48 | 27.90 | 27.90 | 1.1K | -1.23 | | 4.20 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 105.2 | 102.2 | 102.9 | 4.9K | -6.3 | | 5.78 | |
| AIVI | Wisdomtree International Dividend Top | 57.71 | 57.71 | 57.71 | 129 | -0.39 | | 0.67 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.7 | 134.2 | 134.7 | 1.1K | 0.5 | | 0.40 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.590 | 7.160 | 7.450 | 70.2K | 0.030 | | 0.40 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.76 | 28.69 | 28.69 | 2.1K | -0.05 | | 0.19 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.33 | 30.33 | 30.33 | 401 | -0.05 | | 0.18 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 12.67 | 12.19 | 12.63 | 15.7K | 0.16 | | 1.29 | |
| AKRE | Akre Focus ETF | 60.42 | 58.25 | 60.42 | 413.7K | 2.26 | | 3.89 | |
| ALA | Corgi Alab 2X Daily ETF | 8.000 | 7.005 | 7.199 | 3.0K | -1.966 | | 21.45 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.44 | 42.01 | 42.26 | 41.7K | -2.08 | | 4.69 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.91 | 25.86 | 25.86 | 2.4K | -0.19 | | 0.73 | |
| ALRG | Allspring Lt Large Core ETF | 31.37 | 31.31 | 31.37 | 202 | -0.39 | | 1.24 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 40.05 | 38.89 | 39.12 | 4.7K | -2.06 | | 5.00 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.71 | 27.71 | 27.71 | 200 | -2.93 | | 9.46 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 8.790 | 8.020 | 8.030 | 374.9K | -1.550 | | 16.18 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.630 | 7.315 | 7.315 | 21.4K | -0.103 | | 1.38 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.645 | 1.580 | 1.645 | 1.2K | 0.085 | | 5.45 | |
| AMDC | Corgi AMD 2X Daily ETF | 21.20 | 19.18 | 19.25 | 7.1K | -3.68 | | 16.11 | |
| AMDW | Roundhill Amd Weeklypay ETF | 82.37 | 77.41 | 78.37 | 99.3K | -8.39 | | 9.67 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.85 | 40.51 | 40.89 | 388.0K | -3.38 | | 7.63 | |
| AMJB | Alerian MLP Index ETN | 34.78 | 34.28 | 34.73 | 22.8K | -0.29 | | 0.84 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 4.160 | 3.450 | 3.530 | 304.7K | -0.980 | | 21.83 | |
| AMKX | Corgi AMKR 2x Daily ETF | 7.337 | 5.665 | 5.780 | 2.8K | -1.557 | | 21.22 | |
| AMLP | Alps Alerian MLP ETF | 52.91 | 51.80 | 52.38 | 769.9K | -0.28 | | 0.53 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.20 | 22.02 | 22.05 | 900 | -0.78 | | 3.39 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.440 | 1.210 | 1.295 | 489.5K | -0.165 | | 11.50 | |
| AMS | American Shared Hospital Services | 1.300 | 1.234 | 1.290 | 5.4K | 0.010 | | 0.80 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.80 | 21.80 | 21.84 | 0 | -0.04 | | 0.20 | |
| AMZA | Infracap MLP ETF | 48.22 | 46.75 | 47.63 | 19.8K | -0.40 | | 0.83 | |
| AMZE | Amaze Holdings Inc | 0.0130 | 0.0102 | 0.0102 | 353.6K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.41 | 14.20 | 14.44 | 41.9K | -1.51 | | 9.47 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.74 | 24.56 | 24.64 | 8.1K | -1.30 | | 5.00 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.83 | 33.28 | 33.63 | 28.4K | -1.95 | | 5.47 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.37 | 10.03 | 10.10 | 209.9K | -0.38 | | 3.62 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 24.80 | 24.80 | 24.41 | 0 | 0.39 | | 1.58 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 22.44 | 21.25 | 21.37 | 53.9K | -1.10 | | 4.87 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.01 | 96.49 | 96.72 | 142.8K | -0.87 | | 0.89 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.94 | 27.85 | 27.91 | 24.1K | -0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.60 | 40.49 | 40.60 | 334.6K | 0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.83 | 48.66 | 48.78 | 221.8K | -0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 68.44 | 68.18 | 68.36 | 663.1K | -0.36 | | 0.52 | |
| APCB | Activepassive Core Bond ETF | 28.58 | 28.44 | 28.55 | 68.3K | 0.19 | | 0.67 | |
| APDB | Aptus April Deep Buffer ETF | 26.29 | 26.23 | 26.23 | 200 | -0.15 | | 0.58 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.23 | 19.08 | 19.22 | 5.4K | -3.70 | | 16.00 | |
| APIE | Activepassive International Equity ETF | 38.28 | 37.92 | 38.03 | 44.4K | -0.49 | | 1.27 | |
| APLU | Allspring Core Plus ETF | 23.80 | 23.66 | 23.75 | 36.0K | 0.18 | | 0.78 | |
| APLX | Tradr 2X Long Apld Daily ETF | 4.545 | 3.740 | 3.920 | 7.36M | -0.840 | | 17.68 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.99 | 11.74 | 11.99 | 36.5K | 0.04 | | 0.33 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 33.85 | 29.28 | 32.97 | 91.4K | 4.88 | | 17.47 | |
| APMI | Corgi Amat 2X Daily ETF | 9.190 | 9.029 | 9.029 | 1.4K | -1.663 | | 16.14 | |
| APMU | Activepassive Intermediate Municipal | 24.49 | 24.41 | 24.49 | 22.7K | 0.18 | | 0.74 | |
| APOC | Innovator Equity Defined Protection ETF | 26.73 | 26.67 | 26.69 | 39.1K | -0.05 | | 0.17 | |
| APPC | Corgi App 2X Daily ETF | 7.250 | 7.173 | 7.250 | 528 | -0.198 | | 2.65 | |
| APRB | Aptus April Buffer ETF | 27.64 | 27.62 | 27.62 | 1.3K | -0.09 | | 0.32 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.85 | 24.79 | 24.79 | 589 | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.67 | 24.64 | 24.67 | 470 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.53 | 33.45 | 33.45 | 5.3K | -0.15 | | 0.44 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.12 | 47.12 | 47.12 | 140 | -0.23 | | 0.48 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.98 | 37.92 | 37.94 | 11.1K | -0.10 | | 0.26 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.38 | 40.38 | 40.69 | 0 | -0.31 | | 0.77 | |
| APT | Alpha Pro Tech | 5.570 | 5.420 | 5.530 | 20.8K | 0.090 | | 1.65 | |
| APUE | Activepassive U.S. Equity ETF | 47.26 | 47.01 | 47.13 | 116.6K | -0.55 | | 1.15 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.250 | 3.060 | 3.090 | 29.8K | -0.090 | | 2.77 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.22 | 32.22 | 32.22 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 26.38 | 26.32 | 26.37 | 6.9K | -0.03 | | 0.13 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.74 | 31.58 | 31.59 | 5.0K | -0.48 | | 1.50 | |
| ARB | Altshares Merger Arbitrage ETF | 30.11 | 30.07 | 30.11 | 4.7K | 0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.05 | |
| ARCP | Aristotle Core Plus Income ETF | 24.66 | 24.66 | 24.50 | 0 | 0.16 | | 0.65 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 5.760 | 5.360 | 5.540 | 26.9K | -0.140 | | 2.45 | |
| ARGT | GX MSCI Argentina ETF | 87.07 | 84.58 | 85.69 | 126.1K | -1.67 | | 1.91 | |
| ARIA | Aria Opportunities ETF | 23.97 | 23.97 | 23.97 | 300 | -0.75 | | 3.04 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.44 | 26.78 | 26.97 | 955.7K | -1.03 | | 3.68 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.42 | 20.42 | 21.51 | 0 | -1.09 | | 5.06 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.20 | 20.05 | 20.05 | 499 | -0.50 | | 2.42 | |
| ARKF | Ark Fintech Innovation ETF | 46.14 | 45.15 | 45.59 | 94.5K | -0.97 | | 2.08 | |
| ARKG | Ark Genomic Revolution ETF | 49.91 | 46.83 | 47.85 | 6.02M | -1.98 | | 3.97 | |
| ARKK | Ark Innovation ETF | 84.32 | 81.10 | 81.84 | 4.79M | -3.56 | | 4.17 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.0 | 111.0 | 111.6 | 86.8K | -4.2 | | 3.59 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.05 | 19.05 | 19.45 | 0 | -0.40 | | 2.05 | |
| ARKW | Ark Next Generation Internet ETF | 157.5 | 154.0 | 155.1 | 24.6K | -6.1 | | 3.77 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.26 | 29.43 | 29.65 | 512.4K | -0.92 | | 3.01 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.96 | 19.72 | 19.79 | 42.9K | -0.23 | | 1.15 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.78 | 25.78 | 25.78 | 126 | -0.15 | | 0.58 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.38 | 32.28 | 32.38 | 398 | -0.37 | | 1.15 | |
| ARMA | Corgi Arm 2X Daily ETF | 7.845 | 7.470 | 7.470 | 2.0K | -1.260 | | 14.71 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.690 | 8.950 | 8.990 | 17.8K | -0.700 | | 7.22 | |
| ARMP | Armata Pharmaceuticals Inc | 3.500 | 3.030 | 3.420 | 73.9K | 0.390 | | 12.75 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.69 | 24.67 | 24.69 | 1.9K | 0.12 | | 0.49 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.74 | 28.93 | 29.19 | 45.7K | -2.76 | | 8.63 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.17 | 34.05 | 34.07 | 3.6K | -0.23 | | 0.67 | |
| ARTY | Ishares Robotics and Artificial | 71.12 | 68.39 | 68.84 | 631.6K | -4.06 | | 5.57 | |
| ARWG | Archer Growth ETF | 25.36 | 25.36 | 25.36 | 106 | -0.48 | | 1.86 | |
| ASCE | Allspring Smid Core ETF | 32.72 | 32.43 | 32.57 | 1.68M | -0.42 | | 1.27 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.30 | 20.05 | 20.22 | 14.4K | -0.03 | | 0.13 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.65 | 32.65 | 33.22 | 0 | -0.56 | | 1.69 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.65 | 30.41 | 30.45 | 3.48M | -0.58 | | 1.87 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.65 | 36.47 | 36.47 | 700 | -1.03 | | 2.76 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.33 | 37.00 | 37.01 | 4.5K | -0.95 | | 2.51 | |
| ASLV | Allspring Special Large Value ETF | 30.67 | 30.67 | 30.67 | 30.0K | -0.01 | | 0.02 | |
| ASM | Avino Silver & Gold | 5.080 | 4.742 | 4.750 | 3.26M | -0.440 | | 8.45 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.76 | 26.59 | 26.59 | 5.4K | -0.53 | | 1.94 | |
| ASMH | Asml Holding NV Adrhedged | 11.48 | 10.83 | 11.00 | 14.9K | -0.72 | | 6.15 | |
| ASMZ | | 16.96 | 15.77 | 15.77 | 500 | -2.28 | | 12.63 | |
| ASMZ | Corgi ASML 2X Daily ETF | 16.96 | 15.58 | 15.58 | 800 | -2.49 | | 13.76 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 25.77 | 22.71 | 24.52 | 186.7K | -2.83 | | 10.29 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.010 | 2.630 | 2.775 | 407.8K | -0.330 | | 10.65 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 37.60 | 33.71 | 36.13 | 152.2K | 2.97 | | 9.03 | |
| ASTT | Corgi Asts 2X Daily ETF | 6.416 | 6.195 | 6.195 | 800 | -0.767 | | 10.87 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 4.200 | 3.650 | 3.860 | 7.48M | -0.470 | | 10.88 | |
| AT | Defiance Robotics Actuators ETF | 18.39 | 18.02 | 18.02 | 629 | -0.80 | | 4.22 | |
| ATCH | Atlasclear Holdings Inc | 0.1630 | 0.1526 | 0.1534 | 1.54M | -0.0077 | | 4.78 | |
| ATCL | Rex Autocallable Income ETF | 24.42 | 23.99 | 24.00 | 26.8K | -0.34 | | 1.40 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.07 | | 0.28 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.08 | 25.08 | 180 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 38.12 | 36.98 | 37.19 | 34.1K | -1.51 | | 3.90 | |
| ATMP | Barclays Plus Select MLP ETN | 35.37 | 34.71 | 35.32 | 11.2K | -0.20 | | 0.56 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.660 | 1.330 | 1.580 | 802.3K | 0.220 | | 15.94 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.48 | 96.39 | 96.39 | 2.0K | -0.39 | | 0.40 | |
| AUAU | Global X Gold Miners ETF | 35.36 | 35.24 | 35.25 | 400 | -1.96 | | 5.27 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.57 | 35.49 | 35.49 | 3.0K | -0.06 | | 0.17 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.01 | 34.01 | 34.01 | 8.5K | -0.25 | | 0.74 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.27 | 39.27 | 39.38 | 0 | -0.11 | | 0.27 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.06 | 32.06 | 32.06 | 395 | -0.30 | | 0.94 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.79 | 34.79 | 34.79 | 132 | -0.17 | | 0.50 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.96 | 45.96 | 45.96 | 100 | -0.43 | | 0.93 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.85 | 50.89 | 51.82 | 130.0K | 1.11 | | 2.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.98 | 24.98 | 24.98 | 1.3K | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 0.7956 | 0.7600 | 0.7956 | 8.1K | 0.0126 | | 1.61 | |
| AUXX | Gold X2 Mining Inc | 4.300 | 4.070 | 4.150 | 18.0K | -0.117 | | 2.76 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.04 | 25.04 | 25.36 | 0 | -0.32 | | 1.27 | |
| AVAZ | 2X Avalanche ETF | 12.97 | 12.03 | 12.24 | 3.3K | -2.16 | | 15.10 | |
| AVDE | Avantis International Equity ETF | 89.55 | 88.92 | 89.25 | 1.18M | -1.07 | | 1.18 | |
| AVDS | Avantis International Small Cap Equity | 76.79 | 76.22 | 76.53 | 8.9K | -0.96 | | 1.24 | |
| AVDV | Avantis International Small Cap Value | 107.8 | 105.3 | 105.8 | 792.0K | -2.0 | | 1.88 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.85 | 65.18 | 65.32 | 28.1K | -1.94 | | 2.89 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.38 | 86.96 | 87.24 | 2.38M | -2.59 | | 2.88 | |
| AVES | Avantis Emerging Markets Value ETF | 62.58 | 61.80 | 61.92 | 94.5K | -1.69 | | 2.66 | |
| AVGE | Avantis All Equity Markets ETF | 98.85 | 98.13 | 98.64 | 75.8K | -0.80 | | 0.80 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.56 | 84.90 | 85.47 | 30.7K | -0.32 | | 0.37 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 28.95 | 27.95 | 28.16 | 33.8K | -1.54 | | 5.19 | |
| AVIE | Avantis Inflation Focused Equity ETF | 83.01 | 82.28 | 83.00 | 2.7K | 0.24 | | 0.29 | |
| AVIG | Avantis Core Fixed Income ETF | 40.11 | 39.83 | 40.05 | 354.6K | 0.35 | | 0.88 | |
| AVIV | Avantis International Large Cap Value | 79.79 | 79.18 | 79.62 | 60.5K | -0.70 | | 0.87 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.91 | 90.19 | 90.54 | 116.7K | -1.06 | | 1.16 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.58 | 92.84 | 93.56 | 3.17M | 0.03 | | 0.03 | |
| AVMA | Avantis Moderate Allocation ETF | 72.18 | 71.97 | 72.18 | 6.4K | -0.28 | | 0.38 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.70 | 77.90 | 78.70 | 17.5K | -0.12 | | 0.15 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.10 | 43.87 | 44.10 | 7.1K | 0.44 | | 1.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.55 | 78.64 | 79.53 | 26.8K | 0.45 | | 0.57 | |
| AVNC | Avantis All International Core Equity | 48.79 | 48.75 | 48.79 | 4.6K | -0.72 | | 1.46 | |
| AVNM | Avantis All International Markets Equity | 81.27 | 80.59 | 80.86 | 61.4K | -1.35 | | 1.64 | |
| AVNV | Avantis All International Markets Value | 82.91 | 82.40 | 82.55 | 5.4K | -1.44 | | 1.71 | |
| AVRE | Avantis Real Estate ETF | 45.39 | 44.97 | 45.38 | 42.7K | 0.44 | | 0.99 | |
| AVRY | Avory Foundational ETF | 26.34 | 26.17 | 26.26 | 14.9K | 0.26 | | 1.01 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.95 | 69.95 | 70.89 | 280.7K | 0.60 | | 0.85 | |
| AVSD | Avantis Responsible International Equity | 78.88 | 78.64 | 78.80 | 7.5K | -0.90 | | 1.13 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.14 | 73.26 | 73.43 | 10.2K | -2.17 | | 2.87 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.88 | 45.75 | 45.85 | 35.0K | 0.19 | | 0.41 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.79 | 87.36 | 87.61 | 30.7K | -0.93 | | 1.05 | |
| AVTM | Avantis Total Equity Markets ETF | 54.31 | 54.15 | 54.15 | 250 | -0.75 | | 1.37 | |
| AVUC | | 50.09 | 49.51 | 49.57 | 23.4K | -0.29 | | 0.59 | |
| AVUS | Avantis U.S. Equity ETF | 129.2 | 128.3 | 128.7 | 303.8K | -1.3 | | 0.98 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.1 | 120.4 | 122.1 | 1.22M | 1.2 | | 0.95 | |
| AWAY | Amplify Travel Tech ETF | 17.32 | 17.09 | 17.31 | 2.6K | 0.18 | | 1.07 | |
| AWX | Avalon Holdings Corp | 2.640 | 2.570 | 2.600 | 3.3K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 5.900 | 5.364 | 5.480 | 6.6K | -0.031 | | 0.53 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.645 | 1.300 | 1.335 | 2.49M | -0.480 | | 26.52 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 43.16 | 36.61 | 42.56 | 248.6K | 8.39 | | 24.85 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 22.84 | 18.13 | 18.57 | 88.5K | -6.54 | | 26.03 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 17.10 | 13.48 | 13.84 | 4.26M | -4.83 | | 25.84 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.54 | 31.39 | 31.54 | 900 | -0.05 | | 0.16 | |
| AZTR | Azitra Inc | 0.1213 | 0.0518 | 0.0715 | 2.67M | -0.0461 | | 39.20 | |