| AAA | First Priority Clo Bond ETF | 25.00 | 24.95 | 24.98 | 1.7K | -0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.87 | 30.87 | 30.87 | 300 | 0.04 | | 0.12 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.14 | 0 | -0.07 | | 0.35 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.28 | 49.28 | 49.29 | 0 | -0.01 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 43.84 | 43.43 | 43.72 | 944.1K | -0.38 | | 0.86 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.450 | 2.200 | 2.417 | 1.92M | 0.232 | | 10.63 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 11.03 | 9.88 | 10.84 | 6.06M | 1.04 | | 10.61 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 15.07 | 13.38 | 13.59 | 649.7K | -1.64 | | 10.74 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.00 | 15.00 | 15.31 | 12.7K | -0.70 | | 4.36 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.87 | 29.87 | 29.87 | 3.0K | 0.06 | | 0.20 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.97 | 39.63 | 39.98 | 6.4K | -1.11 | | 2.71 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.33 | 36.81 | 37.60 | 64.1K | -1.69 | | 4.30 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.30 | 26.62 | 26.69 | 546 | -0.81 | | 2.96 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.85 | 58.84 | 58.84 | 349 | -0.21 | | 0.36 | |
| ABEQ | Absolute Core Strategy ETF | 39.06 | 38.98 | 39.06 | 3.2K | -0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 82.10 | 81.75 | 82.07 | 3.4K | 0.22 | | 0.27 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.91 | 32.56 | 32.89 | 2.0K | -0.08 | | 0.25 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.46 | 31.23 | 31.46 | 2.6K | 0.37 | | 1.18 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.30 | 22.28 | 22.28 | 650 | 0.22 | | 0.99 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.67 | 44.67 | 44.67 | 1.1K | 0.62 | | 1.42 | |
| ABUF | Aptus Laddered Buffer ETF | 27.79 | 27.79 | 27.79 | 100 | 0.03 | | 0.09 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.16 | 19.16 | 19.11 | 0 | 0.05 | | 0.28 | |
| ACCS | Access Newswire Inc | 5.370 | 5.220 | 5.330 | 926 | -0.020 | | 0.37 | |
| ACEI | Innovator Equity Autocallable Income | 23.79 | 23.73 | 23.79 | 2.4K | -0.09 | | 0.38 | |
| ACES | Alps Clean Energy ETF | 30.19 | 29.92 | 30.19 | 4.6K | -0.11 | | 0.36 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.35 | 38.35 | 37.80 | 0 | 0.55 | | 1.44 | |
| ACGR | American Century Large Cap Growth ETF | 69.29 | 69.29 | 69.29 | 100 | 1.36 | | 1.98 | |
| ACHX | Corgi Achr 2X Daily ETF | 32.10 | 32.10 | 29.81 | 0 | 2.29 | | 7.70 | |
| ACII | Innovator Index Autocallable Income | 25.49 | 25.37 | 25.40 | 10.6K | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.27 | 47.01 | 47.07 | 37.9K | -0.11 | | 0.23 | |
| ACKY | Vistashares Target 15 Acktivist | 18.01 | 17.89 | 17.96 | 7.2K | -0.03 | | 0.17 | |
| ACLC | American Century Large Cap Equity ETF | 86.73 | 86.49 | 86.53 | 3.9K | 0.08 | | 0.09 | |
| ACSG | American Century Small Cap Growth | 48.52 | 48.45 | 48.45 | 1.2K | 0.29 | | 0.60 | |
| ACSI | American Customer Satisfaction Core | 78.13 | 78.13 | 78.13 | 900 | 0.98 | | 1.26 | |
| ACSV | American Century Small Cap Value | 49.68 | 49.67 | 49.68 | 562 | 0.11 | | 0.21 | |
| ACTS | Fis Tactical Equity ETF | 26.26 | 26.26 | 26.26 | 200 | 0.12 | | 0.45 | |
| ACU | Acme United Corp | 63.36 | 62.34 | 63.36 | 3.5K | 0.21 | | 0.33 | |
| ACVF | American Conservative Values ETF | 55.53 | 55.51 | 55.51 | 200 | -0.06 | | 0.11 | |
| ACVT | Advent Convertible Bond ETF | 28.69 | 28.69 | 28.63 | 0 | 0.06 | | 0.21 | |
| ACVU | Hartford Quality Value ETF | 32.34 | 32.23 | 32.28 | 2.5K | -0.14 | | 0.43 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.9 | 127.5 | 127.8 | 7.6K | -0.4 | | 0.30 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.69 | 20.70 | 733.9K | -0.01 | | 0.02 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.94 | 20.90 | 20.92 | 39.6K | 0.07 | | 0.34 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.50 | 20.41 | 20.47 | 239.2K | -0.03 | | 0.12 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.60 | 26.14 | 26.84 | 17.6K | -3.84 | | 12.50 | |
| ADDS | Hedgeye Index Adds ETF | 24.97 | 24.85 | 24.96 | 3.0K | 0.27 | | 1.11 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.21 | 9.93 | 10.09 | 965 | 0.33 | | 3.38 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.36 | 20.16 | 20.33 | 24.3K | 0.11 | | 0.55 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.50 | 56.50 | 56.50 | 1.0K | -0.26 | | 0.46 | |
| ADPV | Adaptiv Select ETF | 45.19 | 45.00 | 45.19 | 3.3K | -0.05 | | 0.11 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.47 | 47.47 | 47.47 | 670 | 0.19 | | 0.41 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.800 | 9.670 | 9.790 | 47.3K | 0.150 | | 1.56 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 6.950 | 5.780 | 6.910 | 2.2M | 1.300 | | 23.17 | |
| AELV | | 27.31 | 27.30 | 27.31 | 100 | 0.00 | | NaN | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 27.31 | 27.30 | 27.31 | 100 | 0.29 | | 1.08 | |
| AEMV | | 20.04 | 20.04 | 19.84 | 0 | 0.20 | | 1.01 | |
| AEON | Aeon Biopharma Inc | 0.2759 | 0.2550 | 0.2682 | 404.1K | 0.0135 | | 5.30 | |
| AESB | | 19.80 | 19.80 | 19.51 | 0 | 0.29 | | 1.50 | |
| AESG | | 19.68 | 19.68 | 19.61 | 0 | 0.07 | | 0.34 | |
| AESL | | 19.89 | 19.89 | 19.89 | 500 | 0.05 | | 0.24 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.09 | 19.89 | 20.09 | 16.0K | 0.04 | | 0.18 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.99 | 38.61 | 38.99 | 15.3K | 1.95 | | 5.26 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.22 | 37.15 | 37.16 | 1.0K | -0.05 | | 0.13 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.390 | 9.400 | 14.4K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.33 | 24.33 | 24.33 | 100 | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 29.87 | 29.50 | 29.80 | 4.2K | -0.07 | | 0.23 | |
| AFLG | FT Active Factor Large Cap ETF | 45.13 | 45.05 | 45.12 | 33.2K | -0.08 | | 0.18 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.20 | 40.87 | 41.20 | 5.9K | 0.13 | | 0.32 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.650 | 9.420 | 9.420 | 11.4K | -0.610 | | 6.08 | |
| AFSM | FT Active Factor Small Cap ETF | 40.44 | 40.23 | 40.37 | 2.0K | 0.09 | | 0.22 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.10 | 96.95 | 97.07 | 3.74M | 0.12 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.73 | 19.66 | 19.73 | 386.9K | 0.01 | | 0.03 | |
| AGGM | | 101.7 | 101.6 | 101.6 | 3.4K | 0.0 | | NaN | |
| AGGS | Harbor Disciplined Bond ETF | 40.14 | 40.14 | 40.14 | 100 | 0.06 | | 0.14 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.57 | 42.53 | 42.57 | 20.9K | 0.07 | | 0.16 | |
| AGIG | Abundia Global Impact Group Inc | 1.165 | 1.123 | 1.165 | 20.8K | 0.025 | | 2.19 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.86 | 25.69 | 25.72 | 802 | -0.15 | | 0.60 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.02 | 33.65 | 33.82 | 9.7K | -0.02 | | 0.06 | |
| AGQ | Ultra Silver 2X ETF | 82.09 | 79.75 | 81.35 | 1.72M | -2.32 | | 2.77 | |
| AGQI | FT Active Global Quality Income ETF | 18.86 | 18.83 | 18.83 | 9.7K | -0.03 | | 0.15 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.92 | 32.92 | 32.39 | 0 | 0.53 | | 1.65 | |
| AGZ | Agency Bond Ishares ETF | 108.2 | 108.1 | 108.2 | 8.4K | -0.1 | | 0.05 | |
| AHBM | | 25.17 | 24.94 | 25.09 | 3.5K | 0.87 | | 3.60 | |
| AHLT | American Beacon Ahl Trend ETF | 29.56 | 29.52 | 29.56 | 486 | -0.08 | | 0.26 | |
| AHYB | American Century Select High Yield ETF | 45.87 | 45.79 | 45.81 | 2.9K | -0.22 | | 0.47 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.220 | 1.150 | 1.185 | 205.3K | -0.075 | | 5.95 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.64 | 48.00 | 48.56 | 1.6K | 0.48 | | 0.99 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 66.46 | 65.20 | 65.20 | 2.7K | -0.65 | | 0.99 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.81 | 50.61 | 50.61 | 990 | -0.32 | | 0.62 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.44 | 21.37 | 21.37 | 750 | -0.07 | | 0.31 | |
| AIM | Aim Immunotech Inc | 0.2400 | 0.2266 | 0.2311 | 7.34M | -0.0026 | | 1.11 | |
| AINP | Allspring Income Plus ETF | 24.78 | 24.71 | 24.71 | 3.7K | 0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.09 | 30.09 | 29.14 | 0 | 0.96 | | 3.28 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.50 | 26.47 | 26.50 | 265 | 0.01 | | 0.02 | |
| AIQD | Microsectors Short Artificial | 48.16 | 48.16 | 48.16 | 300 | -4.21 | | 8.10 | |
| AIQU | Microsectors Long Artificial | 18.50 | 18.29 | 18.33 | 42.2K | 0.04 | | 0.22 | |
| AIRI | Air Industries Group Inc | 2.635 | 2.600 | 2.635 | 8.0K | -0.005 | | 0.19 | |
| AIS | Vistashares Artificial Intelligence | 69.85 | 67.76 | 69.75 | 194.4K | 2.55 | | 3.79 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.01 | 30.01 | 30.01 | 116 | 0.55 | | 1.88 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.0 | 110.3 | 110.9 | 1.6K | 1.0 | | 0.95 | |
| AIVI | Wisdomtree International Dividend Top | 60.84 | 60.60 | 60.77 | 1.8K | 0.76 | | 1.26 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.1 | 133.4 | 134.1 | 3.0K | 1.0 | | 0.78 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.880 | 7.676 | 7.710 | 22.8K | -0.130 | | 1.66 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.63 | 28.63 | 28.63 | 800 | 0.02 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.41 | 30.35 | 30.35 | 46.7K | -0.07 | | 0.23 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 17.74 | 17.73 | 17.73 | 200 | -0.55 | | 3.02 | |
| AKRE | Akre Focus ETF | 59.94 | 58.96 | 59.74 | 122.5K | -1.16 | | 1.90 | |
| ALA | Corgi Alab 2X Daily ETF | 12.25 | 9.98 | 12.19 | 21.9K | 2.46 | | 25.31 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.53 | 45.25 | 45.33 | 54.8K | 0.23 | | 0.52 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.86 | 25.86 | 25.86 | 1.2K | 0.13 | | 0.50 | |
| ALRG | Allspring Lt Large Core ETF | 31.37 | 31.37 | 31.23 | 0 | 0.14 | | 0.44 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.41 | 46.19 | 46.41 | 3.6K | -0.04 | | 0.08 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.32 | 30.32 | 30.32 | 100 | -0.50 | | 1.61 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 12.79 | 11.96 | 12.52 | 310.8K | 1.01 | | 8.73 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.640 | 7.590 | 7.620 | 9.5K | -0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.020 | 2.020 | 2.020 | 175 | -0.080 | | 3.81 | |
| AMDC | Corgi AMD 2X Daily ETF | 16.41 | 16.34 | 16.41 | 1.1K | -0.07 | | 0.42 | |
| AMDW | Roundhill Amd Weeklypay ETF | 78.98 | 76.44 | 78.86 | 40.3K | 3.43 | | 4.55 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.59 | 41.31 | 42.48 | 141.9K | 1.33 | | 3.23 | |
| AMJB | Alerian MLP Index ETN | 37.57 | 37.31 | 37.44 | 793 | -0.25 | | 0.66 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.880 | 5.600 | 5.690 | 104.4K | 0.090 | | 1.61 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.030 | 9.030 | 9.030 | 337 | 0.104 | | 1.16 | |
| AMLP | Alps Alerian MLP ETF | 55.60 | 55.02 | 55.56 | 236.7K | 0.14 | | 0.25 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.07 | 24.98 | 25.00 | 2.9K | -0.05 | | 0.20 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.02 | 57.45 | 58.02 | 5.5K | 0.72 | | 1.25 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.260 | 2.150 | 2.195 | 180.4K | 0.045 | | 2.09 | |
| AMS | American Shared Hospital Services | 1.460 | 1.411 | 1.424 | 13.0K | -0.036 | | 2.48 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 24.44 | 24.43 | 24.44 | 200 | 0.81 | | 3.43 | |
| AMZA | Infracap MLP ETF | 50.73 | 49.84 | 50.58 | 25.5K | -0.17 | | 0.33 | |
| AMZE | Amaze Holdings Inc | 0.1860 | 0.1690 | 0.1763 | 3.87M | 0.0003 | | 0.17 | |
| AMZG | American Eagle Energy Corp | 16.11 | 15.43 | 15.50 | 11.2K | -0.38 | | 2.39 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.62 | 26.27 | 26.27 | 352 | -0.22 | | 0.84 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.35 | 36.33 | 36.45 | 5.7K | -0.48 | | 1.30 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.69 | 10.54 | 10.61 | 168.5K | -0.05 | | 0.42 | |
| ANEW | MSCI Transformational Changes ETF | 54.54 | 54.54 | 54.45 | 0 | 0.08 | | 0.15 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.73 | 24.50 | 24.71 | 32.2K | 0.33 | | 1.35 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.54 | 99.24 | 99.51 | 45.6K | 0.05 | | 0.05 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.65 | 27.61 | 27.61 | 5.7K | -0.03 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.30 | 41.25 | 41.30 | 86.1K | -0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.90 | 49.83 | 49.89 | 28.9K | 0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 70.16 | 70.00 | 70.14 | 177.9K | 0.04 | | 0.05 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.86 | 28.82 | 28.85 | 35.1K | 0.06 | | 0.21 | |
| APDB | Aptus April Deep Buffer ETF | 26.27 | 26.27 | 26.27 | 1.1K | 0.13 | | 0.50 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.28 | 26.00 | 26.16 | 1.2K | 0.72 | | 2.82 | |
| APIE | Activepassive International Equity ETF | 39.83 | 39.56 | 39.75 | 32.8K | 0.14 | | 0.35 | |
| APLU | Allspring Core Plus ETF | 24.19 | 24.14 | 24.15 | 12.4K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.500 | 8.081 | 8.280 | 1.02M | 0.150 | | 1.85 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.84 | 11.53 | 11.61 | 74.2K | -0.19 | | 1.61 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.79 | 22.74 | 22.96 | 12.7K | -0.64 | | 2.71 | |
| APMI | Corgi Amat 2X Daily ETF | 13.56 | 13.00 | 13.54 | 553 | 1.25 | | 10.21 | |
| APMU | Activepassive Intermediate Municipal | 24.64 | 24.62 | 24.64 | 9.0K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.60 | 26.55 | 26.58 | 5.7K | 0.05 | | 0.19 | |
| APPC | Corgi App 2X Daily ETF | 11.09 | 10.53 | 11.07 | 2.5K | 0.43 | | 4.02 | |
| APRB | Aptus April Buffer ETF | 27.47 | 27.46 | 27.47 | 3.4K | 0.09 | | 0.31 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.33 | 25.25 | 25.29 | 1.8K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 25.02 | 25.02 | 1.3K | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.36 | 33.36 | 33.36 | 2.0K | 0.11 | | 0.33 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.99 | 46.96 | 46.96 | 3.4K | 0.16 | | 0.35 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.83 | 37.78 | 37.81 | 982 | 0.00 | | 0.00 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.88 | 40.88 | 40.88 | 115 | 0.37 | | 0.91 | |
| APT | Alpha Pro Tech | 5.400 | 5.290 | 5.395 | 9.9K | 0.105 | | 1.98 | |
| APUE | Activepassive U.S. Equity ETF | 47.59 | 47.45 | 47.55 | 55.7K | -0.08 | | 0.17 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.600 | 2.490 | 2.550 | 9.0K | 0.040 | | 1.59 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.14 | 32.10 | 32.11 | 1.3K | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 26.10 | 26.09 | 26.10 | 680 | -0.22 | | 0.82 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.05 | 31.93 | 31.97 | 3.9K | -0.04 | | 0.14 | |
| ARB | Altshares Merger Arbitrage ETF | 29.81 | 29.77 | 29.80 | 8.7K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 24.93 | 24.93 | 24.94 | 0 | -0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.52 | 12.85 | 13.08 | 7.1K | -0.50 | | 3.68 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 97.25 | 95.70 | 97.04 | 28.8K | 0.24 | | 0.24 | |
| ARIA | Aria Opportunities ETF | 26.04 | 26.04 | 26.04 | 126 | -0.13 | | 0.50 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.42 | 26.07 | 26.37 | 1.22M | -0.75 | | 2.77 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.05 | 21.00 | 21.00 | 200 | -0.18 | | 0.86 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.89 | 20.83 | 20.89 | 301 | 0.49 | | 2.39 | |
| ARKF | Ark Fintech Innovation ETF | 47.20 | 46.77 | 47.20 | 45.0K | -0.44 | | 0.91 | |
| ARKG | Ark Genomic Revolution ETF | 47.29 | 46.63 | 46.87 | 678.9K | -0.34 | | 0.71 | |
| ARKK | Ark Innovation ETF | 86.54 | 85.80 | 86.31 | 1.66M | -0.83 | | 0.95 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.0 | 121.7 | 122.2 | 46.7K | -0.7 | | 0.53 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.89 | 19.89 | 19.74 | 0 | 0.15 | | 0.74 | |
| ARKW | Ark Next Generation Internet ETF | 159.6 | 158.0 | 159.2 | 6.8K | -1.2 | | 0.76 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.47 | 32.09 | 32.24 | 106.1K | -0.11 | | 0.34 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.52 | 20.35 | 20.45 | 27.9K | 0.05 | | 0.24 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.94 | 26.94 | 26.78 | 0 | 0.16 | | 0.59 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.61 | 32.61 | 32.61 | 1.2K | -0.09 | | 0.29 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.92 | 11.16 | 11.83 | 14.2K | 0.98 | | 9.01 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.70 | 10.37 | 10.57 | 4.3K | 0.38 | | 3.73 | |
| ARMP | Armata Pharmaceuticals Inc | 5.750 | 5.480 | 5.660 | 4.6K | 0.140 | | 2.54 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.06 | 25.05 | 25.06 | 400 | -0.01 | | 0.02 | |
| ARMW | Roundhill Arm Weeklypay ETF | 41.28 | 40.00 | 40.47 | 35.4K | 1.71 | | 4.41 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.41 | 34.33 | 34.41 | 6.3K | -0.07 | | 0.20 | |
| ARTY | Ishares Robotics and Artificial | 76.11 | 74.80 | 76.04 | 588.2K | 1.67 | | 2.25 | |
| ARWG | Archer Growth ETF | 26.40 | 26.26 | 26.40 | 300 | 0.35 | | 1.36 | |
| ASCE | Allspring Smid Core ETF | 34.96 | 34.69 | 34.96 | 17.8K | 0.14 | | 0.40 | |
| ASEA | GX FTSE Southeast Asia ETF | 22.03 | 21.94 | 22.03 | 3.8K | 0.20 | | 0.89 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.09 | 33.09 | 33.09 | 400 | 0.04 | | 0.13 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.23 | 34.03 | 34.22 | 1.65M | 0.15 | | 0.43 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.00 | 41.79 | 42.00 | 2.4K | -0.29 | | 0.69 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.95 | 41.72 | 41.92 | 1.3K | 0.49 | | 1.19 | |
| ASLV | Allspring Special Large Value ETF | 30.86 | 30.83 | 30.83 | 405 | -0.20 | | 0.64 | |
| ASM | Avino Silver & Gold | 7.600 | 7.360 | 7.455 | 2.75M | -0.235 | | 3.06 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.26 | 26.26 | 26.26 | 426 | -0.11 | | 0.41 | |
| ASMH | Asml Holding NV Adrhedged | 11.60 | 11.53 | 11.53 | 3.5K | 0.41 | | 3.69 | |
| ASMZ | | 19.45 | 19.41 | 19.45 | 2.5K | 1.39 | | 7.70 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.80 | 17.57 | 17.97 | 2.8K | -0.87 | | 4.61 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.130 | 8.230 | 8.280 | 11.9K | 0.025 | | 0.31 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.640 | 4.080 | 4.590 | 853.6K | -0.040 | | 0.86 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.81 | 17.81 | 17.81 | 225 | -0.19 | | 1.02 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 12.37 | 10.97 | 11.10 | 2.44M | 0.02 | | 0.18 | |
| ATCH | Atlasclear Holdings Inc | 0.1945 | 0.1900 | 0.1916 | 271.3K | 0.0001 | | 0.05 | |
| ATCL | Rex Autocallable Income ETF | 24.68 | 24.68 | 24.68 | 3.3K | -0.04 | | 0.14 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.09 | 24.99 | 25.09 | 270 | 0.08 | | 0.32 | |
| ATFV | Alger 35 ETF | 40.21 | 39.94 | 40.01 | 7.5K | 0.18 | | 0.45 | |
| ATMP | Barclays Plus Select MLP ETN | 36.67 | 36.54 | 36.54 | 547 | -0.25 | | 0.68 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.055 | 1.020 | 1.020 | 27.8K | -0.030 | | 2.86 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.59 | 95.59 | 95.59 | 442 | 0.36 | | 0.38 | |
| AUAU | Global X Gold Miners ETF | 42.93 | 42.93 | 42.93 | 200 | -0.83 | | 1.90 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.50 | 35.42 | 35.47 | 3.5K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.13 | 33.99 | 34.12 | 470 | 0.21 | | 0.61 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.39 | 39.35 | 39.35 | 431 | -0.08 | | 0.19 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.37 | 32.37 | 32.11 | 0 | 0.26 | | 0.80 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.82 | 34.82 | 34.82 | 286 | -0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.40 | 46.40 | 46.00 | 0 | 0.40 | | 0.86 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.10 | 51.92 | 52.10 | 36.7K | -0.15 | | 0.30 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.04 | 25.04 | 999 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.200 | 1.161 | 1.200 | 15.2K | 0.010 | | 0.84 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.77 | 26.77 | 26.77 | 100 | 0.28 | | 1.06 | |
| AVAZ | 2X Avalanche ETF | 9.150 | 9.100 | 9.100 | 600 | -0.455 | | 4.76 | |
| AVDE | Avantis International Equity ETF | 94.73 | 94.12 | 94.68 | 225.7K | 0.18 | | 0.19 | |
| AVDS | Avantis International Small Cap Equity | 81.13 | 80.72 | 81.11 | 4.0K | 0.08 | | 0.09 | |
| AVDV | Avantis International Small Cap Value | 114.0 | 113.0 | 113.9 | 138.0K | 0.3 | | 0.23 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.53 | 70.41 | 70.53 | 256 | 0.60 | | 0.86 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.76 | 95.60 | 96.65 | 620.4K | 1.29 | | 1.35 | |
| AVES | Avantis Emerging Markets Value ETF | 67.76 | 67.17 | 67.76 | 15.3K | 0.46 | | 0.68 | |
| AVGE | Avantis All Equity Markets ETF | 102.2 | 101.6 | 102.2 | 39.6K | 0.1 | | 0.09 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.96 | 88.07 | 88.96 | 20.0K | 0.11 | | 0.12 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.03 | 33.46 | 33.49 | 19.7K | -0.20 | | 0.59 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.46 | 81.46 | 81.46 | 100 | -0.56 | | 0.69 | |
| AVIG | Avantis Core Fixed Income ETF | 40.55 | 40.51 | 40.54 | 137.9K | -0.11 | | 0.26 | |
| AVIV | Avantis International Large Cap Value | 83.77 | 83.35 | 83.75 | 17.2K | -0.10 | | 0.11 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.16 | 91.87 | 91.98 | 21.9K | -0.17 | | 0.18 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.82 | 94.45 | 94.77 | 608.4K | -0.13 | | 0.13 | |
| AVMA | Avantis Moderate Allocation ETF | 74.21 | 74.04 | 74.21 | 2.9K | 0.06 | | 0.08 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.36 | 79.86 | 80.33 | 4.7K | 0.12 | | 0.15 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.35 | 44.26 | 44.35 | 4.1K | -0.03 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.12 | 81.55 | 82.10 | 18.7K | 0.14 | | 0.17 | |
| AVNM | Avantis All International Markets Equity | 86.69 | 86.04 | 86.69 | 12.8K | 0.33 | | 0.38 | |
| AVNV | Avantis All International Markets Value | 88.48 | 88.26 | 88.48 | 400 | 0.25 | | 0.29 | |
| AVRE | Avantis Real Estate ETF | 47.54 | 47.27 | 47.50 | 12.9K | 0.02 | | 0.03 | |
| AVRY | Avory Foundational ETF | 26.45 | 26.22 | 26.45 | 2.5K | 0.35 | | 1.34 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.28 | 72.48 | 73.28 | 33.1K | 0.45 | | 0.62 | |
| AVSD | Avantis Responsible International Equity | 83.55 | 83.07 | 83.42 | 5.7K | 0.05 | | 0.06 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.11 | 80.58 | 81.11 | 8.7K | 1.17 | | 1.46 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.13 | 46.12 | 46.13 | 6.8K | -0.16 | | 0.35 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.90 | 89.51 | 89.68 | 1.5K | 0.03 | | 0.03 | |
| AVTM | Avantis Total Equity Markets ETF | 55.79 | 55.79 | 55.79 | 100 | -0.03 | | 0.05 | |
| AVUS | Avantis U.S. Equity ETF | 131.4 | 131.0 | 131.3 | 79.0K | 0.0 | | 0.03 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.0 | 125.6 | 126.8 | 328.3K | 0.6 | | 0.44 | |
| AWAY | Amplify Travel Tech ETF | 19.00 | 18.87 | 18.92 | 9.0K | -0.07 | | 0.37 | |
| AWX | Avalon Holdings Corp | 2.660 | 2.590 | 2.610 | 1.7K | 0.015 | | 0.57 | |
| AXIL | Axil Brands Inc | 6.550 | 6.350 | 6.400 | 12.1K | 0.000 | | 0.00 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.370 | 1.960 | 2.335 | 1.08M | 0.375 | | 19.13 | |
| AXTQ | | 60.99 | 48.61 | 49.26 | 140.2K | -12.47 | | 20.20 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 33.00 | 27.44 | 32.54 | 63.5K | 5.07 | | 18.46 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 6.140 | 5.045 | 6.035 | 14.14M | 0.955 | | 18.80 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.21 | 32.21 | 31.86 | 0 | 0.35 | | 1.10 | |
| AZTR | Azitra Inc | 0.1780 | 0.1700 | 0.1780 | 208.3K | -0.0020 | | 1.11 | |