| AAA | First Priority Clo Bond ETF | 25.00 | 24.93 | 24.97 | 803.6K | 0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.91 | 30.79 | 30.81 | 4.5K | -0.05 | | 0.17 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.46 | 49.46 | 49.45 | 0 | 0.01 | | 0.01 | |
| AAAU | GS Physical Gold ETF | 43.42 | 42.99 | 43.09 | 872.5K | -0.18 | | 0.42 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.570 | 3.980 | 4.400 | 1.59M | 0.080 | | 1.85 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 20.64 | 17.82 | 19.87 | 6.65M | 0.46 | | 2.37 | |
| AAOZ | | 12.27 | 10.66 | 11.11 | 2.82M | -0.27 | | 2.37 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.17 | 13.80 | 13.90 | 8.0K | -0.27 | | 1.91 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.74 | 29.71 | 29.74 | 610 | 0.03 | | 0.08 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.54 | 37.94 | 38.25 | 6.8K | -0.47 | | 1.22 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.80 | 33.80 | 34.21 | 17.0K | -0.68 | | 1.95 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.68 | 25.28 | 25.45 | 11.0K | -0.24 | | 0.94 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.85 | 58.85 | 59.15 | 0 | -0.30 | | 0.51 | |
| ABEQ | Absolute Core Strategy ETF | 38.94 | 38.69 | 38.91 | 2.9K | 0.06 | | 0.15 | |
| ABFL | Abacus Fcf Leaders ETF | 84.38 | 83.78 | 83.82 | 9.6K | -0.04 | | 0.05 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.50 | 32.41 | 32.42 | 11.8K | 0.05 | | 0.15 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.75 | 31.53 | 31.54 | 10.1K | -0.13 | | 0.41 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.11 | 23.09 | 23.10 | 600 | 0.08 | | 0.35 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.39 | 43.39 | 43.39 | 100 | -0.05 | | 0.11 | |
| ABUF | Aptus Laddered Buffer ETF | 27.62 | 27.62 | 27.62 | 2.0K | 0.02 | | 0.09 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.14 | 19.14 | 19.13 | 0 | 0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 6.845 | 4.910 | 5.370 | 95.9K | -1.130 | | 17.39 | |
| ACEI | Innovator Equity Autocallable Income | 23.74 | 23.62 | 23.70 | 19.0K | 0.05 | | 0.21 | |
| ACES | Alps Clean Energy ETF | 32.81 | 32.45 | 32.57 | 84.9K | 0.54 | | 1.69 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.28 | 38.28 | 38.28 | 127 | -0.19 | | 0.50 | |
| ACGR | American Century Large Cap Growth ETF | 71.25 | 71.19 | 71.19 | 698 | -0.03 | | 0.04 | |
| ACHX | Corgi Achr 2X Daily ETF | 48.57 | 45.98 | 48.57 | 919 | 8.33 | | 20.69 | |
| ACII | Innovator Index Autocallable Income | 25.68 | 25.48 | 25.63 | 27.2K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.53 | 47.23 | 47.25 | 160.8K | -0.16 | | 0.34 | |
| ACKY | Vistashares Target 15 Acktivist | 18.50 | 18.39 | 18.41 | 10.1K | 0.04 | | 0.20 | |
| ACLC | American Century Large Cap Equity ETF | 87.81 | 87.28 | 87.33 | 12.2K | -0.34 | | 0.39 | |
| ACSG | American Century Small Cap Growth | 50.35 | 50.33 | 50.33 | 200 | 0.15 | | 0.30 | |
| ACSI | American Customer Satisfaction Core | 77.26 | 77.26 | 77.37 | 0 | -0.10 | | 0.13 | |
| ACSV | American Century Small Cap Value | 50.67 | 50.49 | 50.60 | 900 | 0.35 | | 0.71 | |
| ACTS | Fis Tactical Equity ETF | 27.30 | 27.30 | 27.30 | 5.1K | 0.24 | | 0.87 | |
| ACU | Acme United Corp | 58.56 | 57.16 | 57.47 | 9.4K | 0.90 | | 1.59 | |
| ACVF | American Conservative Values ETF | 56.43 | 56.23 | 56.24 | 1.5K | 0.04 | | 0.06 | |
| ACVT | Advent Convertible Bond ETF | 28.65 | 28.65 | 28.65 | 131 | 0.02 | | 0.08 | |
| ACVU | Hartford Quality Value ETF | 32.55 | 32.44 | 32.48 | 6.2K | -0.04 | | 0.11 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.8 | 126.2 | 126.4 | 70.8K | -0.1 | | 0.10 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.69 | 20.70 | 1.15M | 0.01 | | 0.05 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.70 | 20.54 | 20.65 | 54.1K | 0.24 | | 1.18 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.51 | 20.43 | 20.46 | 327.9K | 0.00 | | 0.00 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.69 | 26.54 | 26.60 | 18.5K | -1.99 | | 6.96 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.50 | 25.50 | 220 | 0.22 | | 0.85 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.69 | 11.69 | 11.69 | 881 | 0.23 | | 2.03 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.79 | 19.78 | 19.79 | 3.4K | 0.01 | | 0.05 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.07 | 56.71 | 56.72 | 20.2K | -0.24 | | 0.41 | |
| ADPV | Adaptiv Select ETF | 45.25 | 45.12 | 45.12 | 20.4K | 0.04 | | 0.09 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.31 | 46.31 | 46.23 | 0 | 0.08 | | 0.18 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.171 | 8.990 | 9.160 | 110.4K | 0.190 | | 2.12 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 15.02 | 11.86 | 14.83 | 626.1K | 2.50 | | 20.28 | |
| AEON | Aeon Biopharma Inc | 0.2895 | 0.2658 | 0.2788 | 188.8K | 0.0014 | | 0.50 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.28 | 20.10 | 20.15 | 35.5K | 0.04 | | 0.17 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.78 | 29.78 | 29.72 | 0 | 0.06 | | 0.20 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.85 | 37.51 | 37.55 | 12.3K | -0.30 | | 0.79 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.500 | 9.400 | 9.405 | 49.2K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.45 | 24.44 | 24.44 | 511 | 0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 28.80 | 28.15 | 28.19 | 17.7K | -0.21 | | 0.74 | |
| AFLG | FT Active Factor Large Cap ETF | 45.26 | 44.88 | 44.88 | 28.6K | -0.25 | | 0.55 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.99 | 41.60 | 41.60 | 19.6K | -0.07 | | 0.17 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.20 | 10.94 | 10.94 | 11.6K | 0.10 | | 0.96 | |
| AFSM | FT Active Factor Small Cap ETF | 40.93 | 40.60 | 40.60 | 6.8K | -0.01 | | 0.02 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.48 | 97.32 | 97.33 | 10.5M | 0.09 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.93 | 19.84 | 19.86 | 145.5K | 0.01 | | 0.03 | |
| AGGS | Harbor Disciplined Bond ETF | 40.24 | 40.24 | 40.40 | 0 | -0.17 | | 0.41 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.78 | 42.70 | 42.71 | 70.6K | 0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 0.9215 | 0.8590 | 0.8900 | 76.1K | 0.0146 | | 1.67 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.65 | 25.43 | 25.49 | 2.2K | 0.03 | | 0.12 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.67 | 34.14 | 34.15 | 9.0K | -0.23 | | 0.66 | |
| AGQ | Ultra Silver 2X ETF | 80.69 | 78.39 | 79.49 | 1.9M | -2.39 | | 2.92 | |
| AGQI | FT Active Global Quality Income ETF | 18.88 | 18.85 | 18.85 | 1.9K | 0.02 | | 0.11 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.24 | 100 | 0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 33.22 | 32.94 | 32.94 | 3.3K | -0.15 | | 0.47 | |
| AGZ | Agency Bond Ishares ETF | 108.5 | 108.4 | 108.5 | 5.7K | 0.1 | | 0.11 | |
| AHLT | American Beacon Ahl Trend ETF | 29.34 | 29.33 | 29.34 | 400 | -0.06 | | 0.19 | |
| AHYB | American Century Select High Yield ETF | 46.06 | 45.84 | 45.91 | 13.7K | 0.10 | | 0.22 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.890 | 1.660 | 1.760 | 667.8K | 0.000 | | 0.00 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.11 | 47.30 | 47.92 | 1.7K | 0.63 | | 1.33 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 69.50 | 66.31 | 66.31 | 2.9K | -1.50 | | 2.21 | |
| AIEQ | Amplify AI Powered Equity ETF | 51.18 | 50.90 | 50.97 | 5.5K | 0.21 | | 0.41 | |
| AIHY | | 21.72 | 21.30 | 21.34 | 6.1K | -0.35 | | 1.61 | |
| AIM | Aim Immunotech Inc | 0.2749 | 0.2460 | 0.2567 | 1.44M | -0.0109 | | 4.07 | |
| AINP | Allspring Income Plus ETF | 24.83 | 24.83 | 24.83 | 100 | 0.02 | | 0.08 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.31 | 31.31 | 31.31 | 171 | 0.10 | | 0.32 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.52 | 26.46 | 26.52 | 2.8K | 0.06 | | 0.23 | |
| AIQD | Microsectors Short Artificial | 51.09 | 51.09 | 58.23 | 0 | -7.14 | | 12.26 | |
| AIQU | Microsectors Long Artificial | 19.23 | 18.21 | 18.40 | 11.4K | -0.13 | | 0.71 | |
| AIRI | Air Industries Group Inc | 2.680 | 2.560 | 2.610 | 5.8K | 0.030 | | 1.17 | |
| AIS | Vistashares Artificial Intelligence | 68.48 | 67.58 | 68.19 | 198.8K | 0.87 | | 1.29 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.34 | 29.34 | 29.57 | 0 | -0.23 | | 0.78 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.3 | 110.5 | 110.5 | 4.9K | -0.4 | | 0.37 | |
| AIVI | Wisdomtree International Dividend Top | 60.34 | 60.07 | 60.22 | 1.3K | -0.09 | | 0.15 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.6 | 134.5 | 134.6 | 1.9K | -0.1 | | 0.10 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.090 | 7.900 | 8.045 | 61.9K | 0.125 | | 1.58 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.58 | 28.55 | 28.55 | 3.7K | -0.03 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.40 | 30.34 | 30.37 | 13.4K | -0.03 | | 0.08 | |
| AKAL | | 23.05 | 22.72 | 22.76 | 6.5K | -0.31 | | 1.35 | |
| AKRE | Akre Focus ETF | 59.97 | 59.29 | 59.49 | 343.5K | -0.20 | | 0.34 | |
| ALA | | 12.41 | 12.11 | 12.11 | 749 | -0.62 | | 4.87 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.91 | 44.43 | 44.61 | 14.4K | -0.04 | | 0.09 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.72 | 25.72 | 25.72 | 611 | -0.04 | | 0.16 | |
| ALRG | Allspring Lt Large Core ETF | 31.67 | 31.67 | 31.68 | 0 | -0.01 | | 0.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.94 | 46.78 | 46.88 | 3.9K | 0.01 | | 0.01 | |
| AMAA | Corgi AMZN 2X Daily ETF | 34.41 | 34.26 | 34.26 | 220 | -1.67 | | 4.66 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.94 | 16.95 | 17.10 | 109.5K | 0.16 | | 0.94 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.610 | 7.584 | 7.598 | 8.2K | -0.012 | | 0.16 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.330 | 1.510 | 1.860 | 130.3K | 0.020 | | 1.09 | |
| AMDC | Corgi AMD 2X Daily ETF | 17.56 | 17.50 | 17.50 | 452 | -0.29 | | 1.66 | |
| AMDW | Roundhill Amd Weeklypay ETF | 82.60 | 80.00 | 82.36 | 39.8K | 0.86 | | 1.06 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.05 | 43.95 | 44.86 | 140.6K | 0.30 | | 0.66 | |
| AMJB | Alerian MLP Index ETN | 37.26 | 36.71 | 37.26 | 4.7K | 0.37 | | 1.01 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.950 | 7.590 | 7.910 | 85.0K | 0.380 | | 5.05 | |
| AMKX | Corgi AMKR 2x Daily ETF | 12.48 | 12.48 | 12.58 | 0 | -0.10 | | 0.80 | |
| AMLP | Alps Alerian MLP ETF | 55.66 | 54.87 | 55.37 | 1.43M | 0.32 | | 0.58 | |
| AMMO | | 27.93 | 27.81 | 27.84 | 2.1K | 0.01 | | 0.03 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.12 | 58.05 | 58.07 | 2.3K | 0.18 | | 0.30 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.629 | 3.270 | 3.610 | 530.8K | 0.140 | | 4.03 | |
| AMS | American Shared Hospital Services | 1.540 | 1.495 | 1.530 | 11.6K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.31 | 23.31 | 22.95 | 0 | 0.36 | | 1.56 | |
| AMZA | Infracap MLP ETF | 49.61 | 48.94 | 49.38 | 12.9K | 0.23 | | 0.47 | |
| AMZE | Amaze Holdings Inc | 0.2165 | 0.1990 | 0.2131 | 4.46M | 0.0140 | | 7.03 | |
| AMZG | American Eagle Energy Corp | 18.79 | 17.77 | 17.87 | 67.7K | -0.88 | | 4.69 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.70 | 28.33 | 28.46 | 7.3K | -0.60 | | 2.06 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.45 | 39.95 | 40.02 | 9.8K | -1.05 | | 2.57 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.66 | 11.41 | 11.45 | 169.7K | -0.17 | | 1.46 | |
| ANEW | MSCI Transformational Changes ETF | 53.69 | 53.68 | 53.68 | 1.5K | -0.11 | | 0.20 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.42 | 98.95 | 99.07 | 80.8K | -0.06 | | 0.06 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.57 | 27.52 | 27.57 | 1.1K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.39 | 41.30 | 41.31 | 77.0K | 0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.89 | 49.76 | 49.76 | 66.6K | -0.03 | | 0.06 | |
| AOR | Growth Allocation Ishares Core ETF | 70.13 | 69.83 | 69.89 | 211.7K | -0.04 | | 0.05 | |
| AOTS | Aot Software Platform ETF | 23.25 | 23.25 | 23.25 | 215 | 0.01 | | 0.04 | |
| APCB | Activepassive Core Bond ETF | 28.96 | 28.90 | 28.93 | 45.4K | 0.00 | | 0.00 | |
| APDB | Aptus April Deep Buffer ETF | 26.11 | 26.11 | 26.12 | 0 | -0.01 | | 0.03 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.55 | 26.93 | 27.18 | 11.2K | -0.08 | | 0.31 | |
| APIE | Activepassive International Equity ETF | 40.20 | 39.68 | 39.76 | 60.8K | -0.30 | | 0.74 | |
| APLU | Allspring Core Plus ETF | 24.34 | 24.25 | 24.26 | 19.0K | 0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 11.55 | 10.81 | 11.27 | 587.3K | 0.47 | | 4.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.60 | 11.38 | 11.44 | 56.4K | -0.12 | | 1.04 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.15 | 19.48 | 19.94 | 79.6K | -0.93 | | 4.46 | |
| APMI | | 18.22 | 18.22 | 20.62 | 0 | -2.40 | | 11.63 | |
| APMU | Activepassive Intermediate Municipal | 24.78 | 24.74 | 24.75 | 10.6K | 0.03 | | 0.11 | |
| APOC | Innovator Equity Defined Protection ETF | 26.49 | 26.42 | 26.44 | 17.9K | 0.02 | | 0.08 | |
| APPC | Corgi App 2X Daily ETF | 11.71 | 11.24 | 11.30 | 5.7K | -1.39 | | 10.98 | |
| APRB | Aptus April Buffer ETF | 27.32 | 27.27 | 27.27 | 409 | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.19 | 25.13 | 25.14 | 9.9K | -0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.90 | 24.93 | 2.5K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.10 | 33.10 | 33.10 | 833 | 0.00 | | 0.01 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.62 | 46.62 | 46.62 | 0 | -0.01 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.61 | 37.58 | 37.58 | 10.2K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.83 | 40.83 | 40.93 | 0 | -0.10 | | 0.25 | |
| APT | Alpha Pro Tech | 5.500 | 5.300 | 5.450 | 37.6K | 0.080 | | 1.49 | |
| APUE | Activepassive U.S. Equity ETF | 47.84 | 47.57 | 47.62 | 75.5K | -0.13 | | 0.26 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.630 | 4.285 | 4.630 | 2.8K | 0.390 | | 9.20 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.01 | 31.95 | 31.95 | 4.3K | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.08 | 25.89 | 25.94 | 8.2K | -0.14 | | 0.54 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.51 | 32.27 | 32.30 | 616.9K | -0.07 | | 0.22 | |
| ARB | Altshares Merger Arbitrage ETF | 29.73 | 29.68 | 29.69 | 8.6K | -0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.2 | 0 | 0.0 | | 0.01 | |
| ARCP | | 25.05 | 25.05 | 25.11 | 0 | -0.07 | | 0.26 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.14 | 16.46 | 19.59 | 228.2K | 2.69 | | 15.92 | |
| AREN | The Arena Group Holdings Inc | 2.030 | 1.470 | 1.580 | 215.6K | -0.630 | | 28.51 | |
| ARGT | GX MSCI Argentina ETF | 95.00 | 92.02 | 92.58 | 155.3K | -0.85 | | 0.91 | |
| ARIA | | 25.33 | 24.76 | 25.33 | 100 | 0.00 | | NaN | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.28 | 20.95 | 21.04 | 1.26M | -0.17 | | 0.80 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.30 | 20.30 | 19.96 | 0 | 0.34 | | 1.70 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.92 | 19.91 | 19.92 | 360 | -0.02 | | 0.12 | |
| ARKF | Ark Fintech Innovation ETF | 43.52 | 43.00 | 43.16 | 55.8K | 0.06 | | 0.14 | |
| ARKG | Ark Genomic Revolution ETF | 44.88 | 43.79 | 44.58 | 2.09M | 0.27 | | 0.60 | |
| ARKK | Ark Innovation ETF | 81.15 | 79.71 | 80.60 | 2.32M | 0.16 | | 0.20 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.0 | 127.3 | 128.3 | 85.0K | 0.4 | | 0.30 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.17 | 19.17 | 18.73 | 0 | 0.44 | | 2.32 | |
| ARKW | Ark Next Generation Internet ETF | 150.4 | 148.5 | 149.5 | 33.8K | -0.1 | | 0.06 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.61 | 34.16 | 34.45 | 836.3K | 0.04 | | 0.12 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 27.04 | 26.91 | 26.95 | 10.3K | 0.01 | | 0.04 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.84 | 32.67 | 32.67 | 2.9K | -0.16 | | 0.48 | |
| ARMA | Corgi Arm 2X Daily ETF | 13.79 | 13.79 | 13.93 | 0 | -0.14 | | 0.98 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.44 | 11.20 | 11.20 | 9.2K | -0.09 | | 0.83 | |
| ARMP | Armata Pharmaceuticals Inc | 4.862 | 4.140 | 4.230 | 166.9K | -0.430 | | 9.23 | |
| ARMS | | 25.09 | 25.09 | 25.10 | 0 | -0.02 | | 0.06 | |
| ARMW | Roundhill Arm Weeklypay ETF | 47.10 | 45.38 | 46.35 | 49.1K | 0.26 | | 0.56 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.74 | 33.66 | 33.68 | 4.7K | -0.04 | | 0.12 | |
| ARTY | Ishares Robotics and Artificial | 73.41 | 72.46 | 73.11 | 172.7K | 1.01 | | 1.40 | |
| ARWG | Archer Growth ETF | 26.83 | 26.60 | 26.83 | 5.6K | 0.29 | | 1.09 | |
| ASCE | Allspring Smid Core ETF | 35.21 | 34.88 | 34.88 | 60.0K | -0.12 | | 0.34 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.58 | 21.42 | 21.49 | 6.9K | 0.08 | | 0.37 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.94 | 31.94 | 32.05 | 0 | -0.11 | | 0.36 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.79 | 34.65 | 34.69 | 2.59M | -0.27 | | 0.77 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.35 | 43.18 | 43.18 | 4.7K | -0.53 | | 1.20 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.87 | 40.68 | 40.68 | 30.7K | -0.17 | | 0.42 | |
| ASLV | Allspring Special Large Value ETF | 31.45 | 31.39 | 31.42 | 7.1K | 0.04 | | 0.13 | |
| ASM | Avino Silver & Gold | 7.400 | 7.230 | 7.370 | 3.45M | 0.060 | | 0.82 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.11 | 25.96 | 25.96 | 17.8K | -0.16 | | 0.61 | |
| ASMH | Asml Holding NV Adrhedged | 12.35 | 12.15 | 12.23 | 12.0K | 0.42 | | 3.56 | |
| ASMZ | | 21.70 | 21.70 | 20.27 | 0 | 1.43 | | 7.06 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.30 | 20.30 | 20.30 | 100 | -0.06 | | 0.32 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 11.67 | 10.27 | 11.67 | 9.6K | 0.88 | | 8.16 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.580 | 3.960 | 4.010 | 3.82M | -0.360 | | 8.24 | |
| ASTT | Corgi Asts 2X Daily ETF | 25.00 | 24.58 | 24.58 | 500 | 1.58 | | 6.87 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 15.64 | 13.63 | 15.53 | 4.02M | 1.10 | | 7.62 | |
| ATCH | Atlasclear Holdings Inc | 0.1979 | 0.1848 | 0.1922 | 681.5K | -0.0040 | | 2.04 | |
| ATCL | Rex Autocallable Income ETF | 24.98 | 24.83 | 24.87 | 53.9K | 0.02 | | 0.08 | |
| ATEST | | 24.98 | 24.98 | 24.98 | 100 | -0.09 | | 0.35 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.08 | 25.03 | 25.03 | 270 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 39.86 | 39.48 | 39.60 | 15.3K | 0.02 | | 0.05 | |
| ATMP | Barclays Plus Select MLP ETN | 36.31 | 35.94 | 36.31 | 4.7K | 0.41 | | 1.14 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8280 | 0.7701 | 0.7930 | 162.6K | 0.0228 | | 2.96 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.25 | 95.18 | 95.25 | 1.6K | -0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 38.89 | 38.71 | 38.75 | 639 | -0.34 | | 0.88 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.35 | 35.28 | 35.35 | 9.7K | 0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.98 | 33.92 | 33.92 | 7.4K | -0.07 | | 0.19 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.72 | 39.17 | 39.21 | 5.1K | -0.06 | | 0.14 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.40 | 32.33 | 32.33 | 2.7K | -0.12 | | 0.35 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.72 | 34.63 | 34.69 | 74.4K | 0.01 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.30 | 46.26 | 46.26 | 5.1K | -0.11 | | 0.24 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.10 | 51.83 | 51.95 | 58.3K | 0.00 | | 0.00 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.07 | 995 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.380 | 1.230 | 1.350 | 363.0K | 0.070 | | 5.47 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.47 | 29.33 | 29.33 | 800 | 0.09 | | 0.31 | |
| AVAZ | 2X Avalanche ETF | 6.840 | 6.840 | 6.840 | 165 | -0.475 | | 6.49 | |
| AVDE | Avantis International Equity ETF | 93.97 | 93.38 | 93.58 | 802.5K | 0.05 | | 0.05 | |
| AVDS | Avantis International Small Cap Equity | 79.50 | 79.13 | 79.28 | 11.3K | 0.01 | | 0.01 | |
| AVDV | Avantis International Small Cap Value | 110.0 | 109.3 | 109.6 | 527.1K | 0.2 | | 0.16 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.32 | 67.95 | 68.01 | 6.6K | 0.12 | | 0.17 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.57 | 91.81 | 92.11 | 1.13M | 0.24 | | 0.26 | |
| AVES | Avantis Emerging Markets Value ETF | 65.56 | 65.06 | 65.21 | 62.2K | -0.11 | | 0.17 | |
| AVGE | Avantis All Equity Markets ETF | 101.7 | 101.3 | 101.4 | 47.9K | 0.0 | | 0.01 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.25 | 87.96 | 88.01 | 50.7K | 0.02 | | 0.02 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.93 | 41.50 | 41.84 | 7.4K | -0.70 | | 1.65 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.33 | 79.26 | 79.26 | 2.2K | 0.08 | | 0.10 | |
| AVIG | Avantis Core Fixed Income ETF | 40.79 | 40.72 | 40.73 | 116.4K | 0.04 | | 0.09 | |
| AVIV | Avantis International Large Cap Value | 82.92 | 82.45 | 82.58 | 55.8K | -0.06 | | 0.07 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.49 | 91.91 | 91.99 | 51.6K | -0.13 | | 0.14 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.55 | 94.13 | 94.21 | 768.9K | 0.03 | | 0.03 | |
| AVMA | Avantis Moderate Allocation ETF | 74.04 | 73.82 | 73.82 | 3.4K | -0.01 | | 0.02 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.64 | 81.17 | 81.37 | 19.4K | 0.24 | | 0.30 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.59 | 45.49 | 45.56 | 10.7K | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 83.68 | 83.26 | 83.35 | 23.3K | 0.13 | | 0.15 | |
| AVNM | Avantis All International Markets Equity | 84.91 | 84.40 | 84.57 | 37.7K | -0.04 | | 0.04 | |
| AVNV | Avantis All International Markets Value | 86.43 | 85.94 | 85.94 | 10.8K | -0.17 | | 0.19 | |
| AVRE | Avantis Real Estate ETF | 47.89 | 47.63 | 47.63 | 73.2K | -0.26 | | 0.55 | |
| AVRY | Avory Foundational ETF | 25.66 | 25.63 | 25.66 | 8.4K | -0.13 | | 0.50 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 74.54 | 74.13 | 74.30 | 124.3K | 0.34 | | 0.46 | |
| AVSD | Avantis Responsible International Equity | 83.53 | 83.07 | 83.18 | 1.8K | 0.03 | | 0.03 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.33 | 77.08 | 77.18 | 1.4K | 0.11 | | 0.14 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.34 | 46.25 | 46.30 | 44.9K | 0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 90.09 | 90.00 | 90.00 | 3.6K | -0.07 | | 0.08 | |
| AVTM | Avantis Total Equity Markets ETF | 56.08 | 56.03 | 56.03 | 5.0K | -0.03 | | 0.06 | |
| AVUS | Avantis U.S. Equity ETF | 131.7 | 131.0 | 131.1 | 155.8K | -0.2 | | 0.12 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.7 | 127.1 | 127.2 | 919.6K | 0.2 | | 0.16 | |
| AWAY | Amplify Travel Tech ETF | 20.51 | 20.14 | 20.21 | 15.9K | 0.02 | | 0.10 | |
| AWX | Avalon Holdings Corp | 2.850 | 2.580 | 2.835 | 89.4K | 0.035 | | 1.25 | |
| AXIL | Axil Brands Inc | 5.710 | 5.400 | 5.705 | 4.5K | -0.095 | | 1.64 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 4.000 | 3.470 | 3.830 | 408.4K | -0.005 | | 0.13 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 5.600 | 4.830 | 5.350 | 677.0K | -0.003 | | 0.06 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 10.400 | 8.880 | 9.910 | 6.9M | -0.020 | | 0.20 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.69 | 32.69 | 32.69 | 300 | 0.16 | | 0.50 | |
| AZTR | Azitra Inc | 0.1500 | 0.1315 | 0.1453 | 1.57M | 0.0080 | | 5.83 | |