| AAA | First Priority Clo Bond ETF | 24.97 | 24.84 | 24.97 | 7.7K | 0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.61 | 30.59 | 30.60 | 1.4K | -0.06 | | 0.18 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.06 | 0 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.14 | 48.14 | 48.13 | 0 | 0.00 | | 0.01 | |
| AAAU | GS Physical Gold ETF | 41.27 | 40.89 | 40.89 | 637.1K | -0.20 | | 0.49 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.920 | 1.750 | 1.790 | 3.98M | -0.180 | | 9.13 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 8.700 | 7.885 | 8.075 | 11.72M | -0.825 | | 9.27 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 13.21 | 12.12 | 12.91 | 1.12M | 1.04 | | 8.76 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.64 | 17.18 | 17.35 | 23.7K | 0.37 | | 2.17 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.88 | 29.88 | 29.88 | 100 | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.30 | 41.76 | 41.92 | 12.1K | 0.37 | | 0.89 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.20 | 42.09 | 42.34 | 12.1K | 0.58 | | 1.39 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.61 | 28.33 | 28.48 | 1.3K | 0.22 | | 0.79 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.85 | 59.85 | 59.85 | 125 | 0.00 | | 0.01 | |
| ABEQ | Absolute Core Strategy ETF | 38.35 | 38.09 | 38.18 | 4.6K | 0.06 | | 0.16 | |
| ABFL | Abacus Fcf Leaders ETF | 81.33 | 80.66 | 80.86 | 2.2K | -0.63 | | 0.77 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.26 | 31.18 | 31.18 | 2.7K | -0.12 | | 0.38 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.29 | 30.21 | 30.29 | 13.4K | -0.08 | | 0.26 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.23 | 21.23 | 21.23 | 257 | -0.15 | | 0.70 | |
| ABND | | 41.77 | 41.69 | 41.69 | 6.5K | 0.01 | | 0.02 | |
| ABND | American Century Core Plus Income ETF | 41.68 | 41.67 | 41.67 | 2.5K | -0.01 | | 0.01 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.23 | 45.23 | 45.23 | 6.5K | -0.09 | | 0.21 | |
| ABUF | Aptus Laddered Buffer ETF | 28.13 | 28.09 | 28.12 | 71.5K | 0.01 | | 0.03 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.64 | 18.64 | 18.64 | 8.0K | -0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 4.560 | 4.560 | 4.560 | 451 | -0.097 | | 2.09 | |
| ACEI | Innovator Equity Autocallable Income | 24.01 | 23.93 | 23.99 | 19.6K | 0.15 | | 0.63 | |
| ACES | Alps Clean Energy ETF | 27.12 | 27.00 | 27.12 | 5.7K | 0.00 | | 0.00 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.39 | 39.39 | 39.39 | 939 | -0.24 | | 0.62 | |
| ACGR | American Century Large Cap Growth ETF | 72.48 | 72.48 | 72.48 | 125 | -0.93 | | 1.26 | |
| ACHX | Corgi Achr 2X Daily ETF | 20.38 | 20.38 | 23.07 | 0 | -2.70 | | 11.70 | |
| ACIG | Hartford Capture International Growth | 39.86 | 39.86 | 40.09 | 0 | -0.24 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.29 | 25.34 | 40.2K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.68 | 47.56 | 47.59 | 55.2K | -0.04 | | 0.07 | |
| ACKY | Vistashares Target 15 Acktivist | 17.75 | 17.69 | 17.70 | 2.2K | 0.08 | | 0.45 | |
| ACLC | American Century Large Cap Equity ETF | 87.26 | 87.10 | 87.10 | 2.8K | -0.13 | | 0.14 | |
| ACMG | American Century Mid Cap Growth Impact | 72.93 | 72.58 | 72.93 | 513 | 1.06 | | 1.48 | |
| ACSG | American Century Small Cap Growth | 46.07 | 46.07 | 46.07 | 244 | -0.20 | | 0.43 | |
| ACSI | American Customer Satisfaction Core | 76.41 | 76.41 | 75.97 | 0 | 0.44 | | 0.58 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.78 | 39.78 | 39.92 | 0 | -0.14 | | 0.34 | |
| ACSV | American Century Small Cap Value | 47.40 | 47.40 | 47.40 | 317 | 0.25 | | 0.52 | |
| ACTS | Fis Tactical Equity ETF | 25.86 | 25.86 | 25.86 | 100 | -0.40 | | 1.53 | |
| ACU | Acme United Corp | 62.31 | 61.29 | 62.27 | 4.5K | -0.22 | | 0.35 | |
| ACVF | American Conservative Values ETF | 55.44 | 55.32 | 55.44 | 1.9K | -0.15 | | 0.27 | |
| ACVT | Advent Convertible Bond ETF | 28.20 | 28.20 | 28.23 | 0 | -0.03 | | 0.12 | |
| ACVU | Hartford Quality Value ETF | 32.18 | 31.99 | 32.00 | 2.3K | -0.02 | | 0.05 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.2 | 125.6 | 125.9 | 27.9K | 0.2 | | 0.15 | |
| ACYB | | 20.12 | 20.10 | 20.10 | 1.3K | -0.03 | | 0.13 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.80 | 20.77 | 20.79 | 1.21M | 0.02 | | 0.07 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.04 | 20.90 | 20.92 | 100.8K | -0.01 | | 0.05 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.53 | 20.46 | 20.53 | 172.4K | 0.05 | | 0.24 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.76 | 20.76 | 20.76 | 1.5K | 0.26 | | 1.26 | |
| ADDS | Hedgeye Index Adds ETF | 25.99 | 25.88 | 25.89 | 1.1K | -0.05 | | 0.19 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.68 | 12.52 | 12.68 | 6.2K | 0.29 | | 2.36 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.68 | 19.39 | 19.45 | 11.1K | -0.01 | | 0.05 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.07 | 56.99 | 57.07 | 4.8K | -0.10 | | 0.18 | |
| ADPV | Adaptiv Select ETF | 43.92 | 43.90 | 43.92 | 612 | -0.18 | | 0.41 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.63 | 45.63 | 45.94 | 0 | -0.30 | | 0.66 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.220 | 9.060 | 9.095 | 54.2K | -0.105 | | 1.14 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 5.170 | 4.620 | 4.900 | 1.27M | -0.390 | | 7.37 | |
| AELV | | 26.53 | 26.53 | 26.46 | 0 | 0.07 | | 0.27 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.53 | 26.53 | 26.53 | 100 | 0.07 | | 0.27 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.69 | 19.69 | 19.66 | 0 | 0.02 | | 0.12 | |
| AEON | Aeon Biopharma Inc | 0.2500 | 0.2306 | 0.2310 | 616.3K | -0.0146 | | 5.94 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.54 | 19.54 | 19.63 | 0 | -0.09 | | 0.48 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.44 | 19.44 | 19.63 | 0 | -0.19 | | 0.96 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.69 | 19.69 | 19.67 | 0 | 0.01 | | 0.06 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.06 | 19.92 | 19.99 | 10.6K | -0.06 | | 0.30 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.54 | 38.37 | 38.54 | 706 | -0.15 | | 0.37 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.250 | 9.255 | 102.1K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.75 | 23.72 | 23.75 | 4.0K | 0.07 | | 0.28 | |
| AFK | Vaneck Africa Index ETF | 26.99 | 26.44 | 26.60 | 5.0K | -0.10 | | 0.36 | |
| AFLG | FT Active Factor Large Cap ETF | 45.32 | 45.20 | 45.31 | 26.2K | 0.07 | | 0.14 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.49 | 40.13 | 40.27 | 41.3K | 0.01 | | 0.02 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.79 | 10.45 | 10.61 | 4.7K | -0.12 | | 1.12 | |
| AFSM | FT Active Factor Small Cap ETF | 39.86 | 39.74 | 39.74 | 3.3K | -0.17 | | 0.43 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.81 | 94.64 | 94.72 | 3.62M | 0.06 | | 0.06 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.03 | 19.00 | 19.02 | 79.3K | 0.04 | | 0.21 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.64 | 99.64 | 99.64 | 389 | 0.04 | | 0.04 | |
| AGGS | Harbor Disciplined Bond ETF | 39.16 | 39.16 | 39.16 | 163 | 0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.46 | 41.36 | 41.38 | 68.3K | 0.01 | | 0.01 | |
| AGIG | Abundia Global Impact Group Inc | 0.9469 | 0.9000 | 0.9328 | 37.7K | 0.0128 | | 1.39 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.96 | 26.81 | 26.87 | 3.3K | -0.15 | | 0.54 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.99 | 32.70 | 32.87 | 3.7K | -0.41 | | 1.23 | |
| AGQ | Ultra Silver 2X ETF | 66.24 | 63.88 | 64.06 | 1.68M | -2.26 | | 3.41 | |
| AGQI | FT Active Global Quality Income ETF | 18.16 | 18.14 | 18.16 | 719 | -0.04 | | 0.22 | |
| AGRW | Allspring Lt Large Growth ETF | 33.83 | 33.70 | 33.70 | 5.0K | -0.19 | | 0.55 | |
| AGZ | Agency Bond Ishares ETF | 106.5 | 106.4 | 106.5 | 13.0K | 0.2 | | 0.20 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 22.91 | 22.65 | 22.91 | 3.2K | -0.80 | | 3.38 | |
| AHLT | American Beacon Ahl Trend ETF | 31.50 | 31.34 | 31.50 | 2.5K | -0.27 | | 0.85 | |
| AHYB | American Century Select High Yield ETF | 44.73 | 44.68 | 44.68 | 13.3K | -0.13 | | 0.29 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.335 | 1.270 | 1.325 | 460.3K | -0.005 | | 0.38 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 42.97 | 41.60 | 41.89 | 2.2K | -0.02 | | 0.05 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.46 | 25.25 | 25.25 | 4.0K | -0.20 | | 0.77 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 74.07 | 73.50 | 74.07 | 1.9K | 0.53 | | 0.72 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.16 | 50.02 | 50.16 | 1.0K | 0.05 | | 0.10 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 23.05 | 22.78 | 22.93 | 9.0K | 0.10 | | 0.45 | |
| AIM | Aim Immunotech Inc | 0.1786 | 0.1690 | 0.1700 | 483.4K | -0.0074 | | 4.17 | |
| AINP | Allspring Income Plus ETF | 24.18 | 24.12 | 24.15 | 1.2K | -0.02 | | 0.08 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 33.38 | 32.90 | 32.96 | 26.8K | -0.66 | | 1.95 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.61 | 26.53 | 26.57 | 2.5K | 0.00 | | 0.00 | |
| AIQD | Microsectors Short Artificial | 39.62 | 39.62 | 39.62 | 100 | 2.15 | | 5.72 | |
| AIQU | Microsectors Long Artificial | 20.85 | 20.15 | 20.76 | 2.7K | -0.22 | | 1.04 | |
| AIRI | Air Industries Group Inc | 2.560 | 2.560 | 2.560 | 349 | -0.030 | | 1.16 | |
| AIS | Vistashares Artificial Intelligence | 70.37 | 68.30 | 69.89 | 197.5K | -1.18 | | 1.66 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.56 | 30.18 | 30.56 | 941 | -0.70 | | 2.24 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 116.3 | 115.4 | 115.9 | 1.5K | -1.1 | | 0.90 | |
| AIVI | Wisdomtree International Dividend Top | 57.24 | 57.24 | 57.24 | 325 | 0.45 | | 0.78 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 132.4 | 132.2 | 132.4 | 998 | 0.1 | | 0.05 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.618 | 7.440 | 7.590 | 45.5K | 0.150 | | 2.02 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.72 | 28.71 | 28.72 | 5.2K | -0.04 | | 0.14 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.48 | 30.48 | 30.48 | 988 | 0.04 | | 0.13 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 16.24 | 15.04 | 15.63 | 72.2K | -0.30 | | 1.88 | |
| AKRE | Akre Focus ETF | 56.24 | 55.61 | 55.76 | 227.2K | 0.44 | | 0.80 | |
| ALA | Corgi Alab 2X Daily ETF | 11.33 | 10.69 | 11.33 | 2.5K | -0.31 | | 2.66 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.32 | 45.69 | 46.27 | 15.1K | -0.21 | | 0.45 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.12 | 26.11 | 26.12 | 975 | 0.00 | | 0.00 | |
| ALRG | Allspring Lt Large Core ETF | 31.88 | 31.83 | 31.84 | 2.0K | -0.02 | | 0.06 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.73 | 42.27 | 42.61 | 34.9K | -0.52 | | 1.21 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.81 | 30.56 | 30.56 | 680 | -0.56 | | 1.81 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.65 | 11.88 | 12.20 | 507.0K | -2.26 | | 15.63 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.530 | 7.470 | 7.470 | 40.1K | -0.019 | | 0.25 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.870 | 1.825 | 1.870 | 2.2K | 0.031 | | 1.70 | |
| AMDC | Corgi AMD 2X Daily ETF | 27.19 | 26.12 | 27.19 | 2.0K | 0.51 | | 1.90 | |
| AMDW | Roundhill Amd Weeklypay ETF | 97.17 | 91.43 | 96.26 | 66.5K | -0.75 | | 0.77 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 48.98 | 46.65 | 48.65 | 197.2K | 0.16 | | 0.33 | |
| AMJB | Alerian MLP Index ETN | 34.86 | 34.81 | 34.81 | 3.7K | -0.14 | | 0.39 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.400 | 5.110 | 5.272 | 44.0K | -0.248 | | 4.49 | |
| AMKX | Corgi AMKR 2x Daily ETF | 8.600 | 8.570 | 8.570 | 748 | -0.711 | | 7.66 | |
| AMLP | Alps Alerian MLP ETF | 52.95 | 52.45 | 52.52 | 385.6K | -0.19 | | 0.36 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.81 | 22.80 | 22.81 | 491 | -0.72 | | 3.04 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.12 | 60.88 | 61.12 | 734 | -0.78 | | 1.26 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.650 | 1.525 | 1.570 | 104.1K | -0.140 | | 8.19 | |
| AMS | American Shared Hospital Services | 1.280 | 1.270 | 1.270 | 1.8K | -0.020 | | 1.55 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 24.00 | 21.84 | 21.84 | 608 | -0.15 | | 0.66 | |
| AMZA | Infracap MLP ETF | 48.50 | 48.20 | 48.31 | 13.5K | 0.02 | | 0.04 | |
| AMZE | Amaze Holdings Inc | 0.0210 | 0.0161 | 0.0187 | 576.9K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.02 | 15.68 | 15.68 | 34.5K | 0.02 | | 0.13 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.19 | 26.08 | 26.08 | 1.6K | 0.05 | | 0.19 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.02 | 35.51 | 35.52 | 9.3K | -0.18 | | 0.49 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.59 | 10.47 | 10.51 | 110.4K | 0.02 | | 0.14 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 23.90 | 23.40 | 23.78 | 49.5K | -0.32 | | 1.33 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.00 | 97.69 | 97.81 | 73.8K | -0.06 | | 0.06 | |
| AOCT | Innovator Equity Defined Protection ETF | 28.04 | 27.95 | 27.95 | 18.5K | -0.04 | | 0.14 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.53 | 40.44 | 40.48 | 76.2K | 0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.85 | 48.73 | 48.78 | 234.7K | 0.00 | | 0.00 | |
| AOR | Growth Allocation Ishares Core ETF | 68.86 | 68.65 | 68.75 | 346.6K | -0.03 | | 0.04 | |
| APCB | Activepassive Core Bond ETF | 28.30 | 28.24 | 28.26 | 30.3K | -0.01 | | 0.04 | |
| APDB | Aptus April Deep Buffer ETF | 26.48 | 26.46 | 26.48 | 403 | 0.01 | | 0.04 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.51 | 26.16 | 26.16 | 2.0K | -1.29 | | 4.69 | |
| APIE | Activepassive International Equity ETF | 38.60 | 38.47 | 38.58 | 29.7K | 0.18 | | 0.47 | |
| APLU | Allspring Core Plus ETF | 23.48 | 23.45 | 23.46 | 10.8K | 0.02 | | 0.09 | |
| APLX | Tradr 2X Long Apld Daily ETF | 5.770 | 5.175 | 5.670 | 3.81M | -0.450 | | 7.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.09 | 11.96 | 11.96 | 29.3K | 0.04 | | 0.29 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 29.17 | 26.76 | 27.38 | 33.0K | 2.15 | | 8.50 | |
| APMI | Corgi Amat 2X Daily ETF | 14.21 | 13.45 | 13.45 | 1.6K | -2.12 | | 13.61 | |
| APMU | Activepassive Intermediate Municipal | 24.16 | 24.15 | 24.15 | 846 | 0.04 | | 0.15 | |
| APOC | Innovator Equity Defined Protection ETF | 26.75 | 26.73 | 26.73 | 8.6K | -0.02 | | 0.07 | |
| APPC | Corgi App 2X Daily ETF | 7.710 | 7.700 | 7.700 | 862 | 0.015 | | 0.20 | |
| APRB | Aptus April Buffer ETF | 27.72 | 27.72 | 27.72 | 100 | 0.02 | | 0.05 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.91 | 24.89 | 24.89 | 10.8K | 0.07 | | 0.28 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.65 | 24.65 | 24.65 | 320 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.61 | 33.61 | 33.61 | 1.0K | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.34 | 47.34 | 47.34 | 217 | -0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.05 | 38.03 | 38.03 | 3.1K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.06 | 41.06 | 41.06 | 100 | 0.01 | | 0.03 | |
| APT | Alpha Pro Tech | 5.800 | 5.630 | 5.661 | 34.4K | -0.139 | | 2.40 | |
| APUE | Activepassive U.S. Equity ETF | 47.91 | 47.78 | 47.88 | 59.6K | -0.07 | | 0.15 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.910 | 4.260 | 4.480 | 225.2K | -0.720 | | 13.85 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.24 | 32.24 | 32.24 | 1.1K | -0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 26.11 | 26.09 | 26.11 | 15.8K | -0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.39 | 32.36 | 32.36 | 3.6K | 0.01 | | 0.03 | |
| ARB | Altshares Merger Arbitrage ETF | 30.03 | 30.03 | 30.03 | 217 | -0.02 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.91 | 99.91 | 99.91 | 100 | -0.01 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.36 | 24.36 | 24.36 | 4.2K | 0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 8.800 | 8.040 | 8.040 | 8.1K | -0.570 | | 6.62 | |
| ARGT | GX MSCI Argentina ETF | 89.69 | 88.65 | 89.13 | 53.3K | -0.07 | | 0.08 | |
| ARIA | Aria Opportunities ETF | 25.75 | 25.75 | 25.75 | 491 | -0.24 | | 0.91 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.77 | 27.52 | 27.52 | 626.9K | 0.09 | | 0.33 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.24 | 21.24 | 21.51 | 0 | -0.27 | | 1.23 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.82 | 20.73 | 20.82 | 213 | -0.04 | | 0.19 | |
| ARKF | Ark Fintech Innovation ETF | 47.71 | 47.22 | 47.53 | 58.3K | -0.03 | | 0.06 | |
| ARKG | Ark Genomic Revolution ETF | 49.29 | 48.07 | 48.67 | 2.03M | -0.81 | | 1.64 | |
| ARKK | Ark Innovation ETF | 87.61 | 86.50 | 87.22 | 1.7M | -0.80 | | 0.91 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.8 | 119.4 | 120.0 | 48.4K | -1.6 | | 1.35 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.78 | 19.78 | 20.02 | 0 | -0.24 | | 1.19 | |
| ARKW | Ark Next Generation Internet ETF | 166.6 | 164.7 | 166.2 | 17.9K | -0.4 | | 0.23 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.63 | 31.22 | 31.39 | 301.5K | -0.37 | | 1.16 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.31 | 20.24 | 20.24 | 16.7K | -0.07 | | 0.34 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.76 | 25.76 | 25.76 | 100 | -0.06 | | 0.23 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.92 | 32.80 | 32.92 | 4.9K | 0.03 | | 0.08 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.13 | 10.20 | 10.20 | 2.9K | -0.78 | | 7.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.05 | 10.50 | 10.83 | 5.9K | -0.17 | | 1.55 | |
| ARMP | Armata Pharmaceuticals Inc | 3.680 | 3.280 | 3.350 | 88.8K | -0.280 | | 7.71 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.52 | 24.51 | 24.52 | 16.7K | -0.02 | | 0.06 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.15 | 35.39 | 36.87 | 97.8K | -1.21 | | 3.18 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.59 | 34.57 | 34.57 | 300 | 0.09 | | 0.26 | |
| ARTY | Ishares Robotics and Artificial | 77.11 | 75.40 | 76.63 | 248.6K | -0.79 | | 1.02 | |
| ARWG | Archer Growth ETF | 26.61 | 26.43 | 26.61 | 2.9K | -0.33 | | 1.24 | |
| ASCE | Allspring Smid Core ETF | 33.10 | 32.75 | 32.84 | 144.7K | -0.17 | | 0.51 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.37 | 20.22 | 20.23 | 5.7K | -0.04 | | 0.20 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.67 | 33.60 | 33.61 | 3.1K | 0.20 | | 0.61 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.15 | 32.03 | 32.04 | 1.78M | -0.13 | | 0.40 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.74 | 38.67 | 38.74 | 4.3K | 0.11 | | 0.28 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.65 | 39.65 | 39.65 | 492 | -0.74 | | 1.82 | |
| ASLV | Allspring Special Large Value ETF | 30.61 | 30.61 | 30.61 | 233 | 0.07 | | 0.23 | |
| ASM | Avino Silver & Gold | 5.440 | 5.140 | 5.190 | 1.86M | -0.210 | | 3.89 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.57 | 27.57 | 27.57 | 455 | -0.10 | | 0.36 | |
| ASMH | Asml Holding NV Adrhedged | 12.08 | 11.88 | 11.95 | 8.9K | -0.40 | | 3.24 | |
| ASMZ | | 18.65 | 18.65 | 18.65 | 109 | -1.39 | | 6.96 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.04 | 19.85 | 19.85 | 700 | -0.65 | | 3.16 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 24.46 | 22.81 | 22.91 | 34.8K | -0.28 | | 1.21 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 4.440 | 4.129 | 4.310 | 233.8K | -0.860 | | 16.63 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 27.39 | 25.11 | 26.30 | 171.1K | 3.48 | | 15.25 | |
| ASTT | Corgi Asts 2X Daily ETF | 9.730 | 9.462 | 9.730 | 3.4K | -1.828 | | 15.82 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 6.351 | 5.650 | 5.933 | 11.25M | -1.157 | | 16.32 | |
| AT | Defiance Robotics Actuators ETF | 19.70 | 19.59 | 19.59 | 1.8K | -0.08 | | 0.41 | |
| ATCH | Atlasclear Holdings Inc | 0.1688 | 0.1613 | 0.1653 | 772.3K | 0.0001 | | 0.06 | |
| ATCL | Rex Autocallable Income ETF | 24.65 | 24.53 | 24.58 | 10.2K | -0.08 | | 0.32 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 180 | 0.05 | | 0.20 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 250 | 0.02 | | 0.08 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 180 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.48 | 39.58 | 40.16 | 11.4K | -0.21 | | 0.53 | |
| ATMP | Barclays Plus Select MLP ETN | 35.37 | 35.07 | 35.27 | 10.2K | 0.18 | | 0.51 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.070 | 1.010 | 1.010 | 41.2K | -0.050 | | 4.72 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.68 | 96.68 | 96.66 | 0 | 0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 37.79 | 37.15 | 37.49 | 1.8K | -0.60 | | 1.59 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.59 | 35.56 | 35.57 | 4.1K | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.36 | 34.36 | 34.36 | 100 | -0.03 | | 0.07 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.79 | 39.73 | 39.73 | 659 | -0.06 | | 0.14 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.51 | 32.51 | 32.51 | 602 | -0.04 | | 0.11 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 35.03 | 35.02 | 35.02 | 435 | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.59 | 46.59 | 46.59 | 158 | -0.05 | | 0.10 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.62 | 49.30 | 49.44 | 38.1K | 0.05 | | 0.10 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.90 | 24.90 | 24.90 | 347 | 0.01 | | 0.06 | |
| AUST | Austin Gold Corp | 0.9580 | 0.9500 | 0.9500 | 15.4K | -0.0190 | | 1.96 | |
| AUXX | Gold X2 Mining Inc | 4.780 | 4.620 | 4.750 | 10.5K | -0.080 | | 1.66 | |
| AV | Corgi Aerospace & Commercial Aviation | 24.76 | 24.76 | 24.76 | 150 | -0.26 | | 1.03 | |
| AVAZ | 2X Avalanche ETF | 16.09 | 15.41 | 15.41 | 1.9K | -0.77 | | 4.76 | |
| AVDE | Avantis International Equity ETF | 90.19 | 89.73 | 89.89 | 283.4K | 0.31 | | 0.34 | |
| AVDS | Avantis International Small Cap Equity | 77.85 | 77.44 | 77.62 | 9.6K | 0.19 | | 0.25 | |
| AVDV | Avantis International Small Cap Value | 108.7 | 108.1 | 108.4 | 254.7K | 0.3 | | 0.31 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.25 | 69.04 | 69.18 | 1.3K | -0.36 | | 0.52 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.74 | 92.15 | 92.60 | 1.28M | -0.67 | | 0.72 | |
| AVES | Avantis Emerging Markets Value ETF | 65.25 | 64.95 | 65.16 | 35.3K | -0.15 | | 0.23 | |
| AVGE | Avantis All Equity Markets ETF | 99.83 | 99.36 | 99.53 | 27.6K | -0.06 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.83 | 85.28 | 85.52 | 33.4K | 0.13 | | 0.15 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.11 | 31.19 | 32.11 | 8.4K | -0.06 | | 0.19 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.45 | 80.45 | 80.45 | 100 | 0.07 | | 0.08 | |
| AVIG | Avantis Core Fixed Income ETF | 39.54 | 39.46 | 39.49 | 122.0K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 79.60 | 79.17 | 79.35 | 45.0K | 0.40 | | 0.50 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.09 | 91.75 | 91.92 | 116.4K | -0.13 | | 0.14 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.33 | 92.76 | 92.93 | 582.2K | 0.07 | | 0.08 | |
| AVMA | Avantis Moderate Allocation ETF | 72.70 | 72.39 | 72.41 | 7.0K | 0.05 | | 0.07 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.06 | 77.54 | 77.80 | 14.3K | -0.13 | | 0.16 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.22 | 43.09 | 43.22 | 4.2K | 0.24 | | 0.55 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.56 | 77.86 | 78.14 | 13.8K | 0.01 | | 0.01 | |
| AVNC | Avantis All International Core Equity | 49.70 | 49.62 | 49.70 | 494 | -0.01 | | 0.02 | |
| AVNM | Avantis All International Markets Equity | 82.64 | 82.47 | 82.63 | 32.6K | 0.17 | | 0.20 | |
| AVNV | Avantis All International Markets Value | 84.30 | 84.22 | 84.22 | 2.8K | 0.27 | | 0.32 | |
| AVRE | Avantis Real Estate ETF | 45.11 | 44.63 | 44.83 | 146.0K | 0.05 | | 0.11 | |
| AVRY | Avory Foundational ETF | 25.91 | 25.91 | 25.91 | 108 | 0.08 | | 0.31 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.35 | 69.70 | 69.94 | 44.8K | -0.03 | | 0.04 | |
| AVSD | Avantis Responsible International Equity | 79.23 | 78.85 | 78.94 | 9.8K | 0.24 | | 0.31 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.95 | 77.69 | 77.94 | 6.8K | -0.49 | | 0.63 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.63 | 45.56 | 45.58 | 78.5K | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.11 | 88.75 | 88.90 | 9.0K | -0.23 | | 0.26 | |
| AVTM | Avantis Total Equity Markets ETF | 55.35 | 55.35 | 55.35 | 100 | -0.16 | | 0.29 | |
| AVUS | Avantis U.S. Equity ETF | 130.7 | 130.1 | 130.4 | 371.8K | -0.2 | | 0.12 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.0 | 119.8 | 120.2 | 697.1K | 0.2 | | 0.20 | |
| AWAY | Amplify Travel Tech ETF | 16.84 | 16.53 | 16.53 | 2.1K | -0.27 | | 1.60 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.455 | 2.480 | 1.0K | 0.030 | | 1.22 | |
| AXIL | Axil Brands Inc | 6.210 | 5.680 | 5.810 | 9.5K | 0.050 | | 0.87 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.130 | 1.930 | 2.130 | 1.32M | 0.070 | | 3.40 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 35.96 | 32.52 | 32.73 | 231.3K | -1.16 | | 3.42 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 29.58 | 27.11 | 29.58 | 39.0K | 0.91 | | 3.17 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 22.09 | 19.97 | 21.93 | 2.34M | 0.65 | | 3.05 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.84 | 30.76 | 30.84 | 12.6K | -0.24 | | 0.78 | |
| AZTR | Azitra Inc | 0.1213 | 0.0518 | 0.0715 | 2.67M | -0.0461 | | 39.20 | |