| AAA | First Priority Clo Bond ETF | 25.03 | 24.98 | 24.98 | 7.3K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.25 | 27.14 | 27.15 | 5.0K | -0.26 | | 0.96 | |
| AAAU | GS Physical Gold ETF | 39.24 | 38.78 | 38.88 | 1.86M | -0.70 | | 1.77 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.03 | 27.98 | 27.98 | 2.1K | -0.05 | | 0.18 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.59 | 41.61 | 42.39 | 17.4K | 0.41 | | 0.98 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.40 | 30.55 | 31.12 | 114.6K | 0.28 | | 0.91 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.88 | 24.80 | 24.80 | 1.0K | 0.16 | | 0.64 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.24 | 23.24 | 23.36 | 0 | -0.12 | | 0.53 | |
| ABEQ | Absolute Core Strategy ETF | 34.56 | 34.39 | 34.56 | 8.5K | 0.05 | | 0.14 | |
| ABFL | Abacus Fcf Leaders ETF | 71.70 | 71.03 | 71.03 | 113.1K | -1.07 | | 1.48 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.32 | 28.22 | 28.30 | 9.4K | -0.16 | | 0.55 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.07 | 31.07 | 31.07 | 279 | -0.63 | | 1.99 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.69 | 22.69 | 22.72 | 0 | -0.03 | | 0.14 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.620 | 9.365 | 9.375 | 8.0K | -0.230 | | 2.39 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.88 | 39.88 | 40.61 | 0 | -0.74 | | 1.81 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.68 | 19.68 | 19.70 | 0 | -0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 9.290 | 8.910 | 9.013 | 15.1K | -0.578 | | 6.02 | |
| ACEI | Innovator Equity Autocallable Income | 24.86 | 24.53 | 24.53 | 8.7K | -0.38 | | 1.53 | |
| ACES | Alps Clean Energy ETF | 34.52 | 33.69 | 33.76 | 17.5K | -1.44 | | 4.09 | |
| ACGR | American Century Large Cap Growth ETF | 67.23 | 67.23 | 67.23 | 108 | -1.06 | | 1.57 | |
| ACII | Innovator Index Autocallable Income | 25.34 | 25.30 | 25.30 | 692 | -0.08 | | 0.32 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.97 | 43.21 | 43.79 | 136.7K | -0.34 | | 0.77 | |
| ACKY | Vistashares Target 15 Acktivist | 19.77 | 19.56 | 19.77 | 31.8K | -0.22 | | 1.10 | |
| ACLC | American Century Large Cap Equity ETF | 78.37 | 77.95 | 78.09 | 4.1K | -0.79 | | 1.01 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.12 | 40.12 | 40.91 | 0 | -0.78 | | 1.92 | |
| ACSI | American Customer Satisfaction Core | 65.82 | 65.82 | 66.42 | 0 | -0.61 | | 0.91 | |
| ACSV | | 39.12 | 39.10 | 39.12 | 200 | -0.33 | | 0.84 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 38.09 | 37.38 | 37.78 | 5.2K | -0.25 | | 0.66 | |
| ACVF | American Conservative Values ETF | 49.08 | 48.80 | 48.81 | 10.3K | -0.54 | | 1.09 | |
| ACVT | Advent Convertible Bond ETF | 26.63 | 26.63 | 26.82 | 0 | -0.20 | | 0.73 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.0 | 117.5 | 117.8 | 67.3K | 0.0 | | 0.00 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.600 | 8.600 | 19.3K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.29 | 18.19 | 18.24 | 203.3K | -0.16 | | 0.89 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.56 | 51.15 | 51.24 | 7.5K | -0.52 | | 1.01 | |
| ADPV | Adaptiv Select ETF | 41.75 | 41.36 | 41.53 | 7.0K | -1.29 | | 3.04 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.00 | 38.90 | 38.90 | 706 | -0.43 | | 1.09 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.985 | 6.850 | 6.870 | 112.6K | -0.130 | | 1.86 | |
| AEMS | Anfield Enhanced Market ETF | 10.99 | 10.94 | 10.95 | 32.5K | -0.15 | | 1.35 | |
| AEON | Aeon Biopharma Inc | 0.9842 | 0.9000 | 0.9474 | 153.8K | 0.0392 | | 4.31 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.74 | 20.57 | 20.57 | 29.5K | -0.45 | | 2.13 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.44 | 39.24 | 39.30 | 10.8K | 0.03 | | 0.07 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.370 | 9.440 | 79.6K | 0.002 | | 0.02 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.32 | 25.32 | 25.27 | 0 | 0.05 | | 0.18 | |
| AFK | Vaneck Africa Index ETF | 23.72 | 23.18 | 23.26 | 63.6K | -0.68 | | 2.84 | |
| AFLG | FT Active Factor Large Cap ETF | 38.95 | 38.70 | 38.74 | 52.0K | -0.35 | | 0.90 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.49 | 33.35 | 33.36 | 18.5K | -0.22 | | 0.65 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.60 | 14.37 | 14.93 | 13.8K | -0.40 | | 2.60 | |
| AFSM | FT Active Factor Small Cap ETF | 32.09 | 31.88 | 31.91 | 22.0K | -0.18 | | 0.57 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.1 | 100.2 | 26.14M | 0.1 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.82 | 20.71 | 20.79 | 83.4K | 0.13 | | 0.63 | |
| AGGS | Harbor Disciplined Bond ETF | 41.68 | 41.67 | 41.68 | 1.5K | -0.11 | | 0.26 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.27 | 44.17 | 44.23 | 87.1K | 0.05 | | 0.10 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.07 | 23.51 | 23.58 | 46.8K | -0.74 | | 3.04 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.96 | 30.28 | 30.51 | 210.9K | -0.73 | | 2.34 | |
| AGQ | Ultra Silver 2X ETF | 77.16 | 74.02 | 74.89 | 2.06M | -3.66 | | 4.66 | |
| AGQI | FT Active Global Quality Income ETF | 16.08 | 15.99 | 16.01 | 2.7K | -0.17 | | 1.08 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.08 | 26.08 | 26.08 | 203 | -0.08 | | 0.31 | |
| AGRW | Allspring Lt Large Growth ETF | 30.90 | 30.63 | 30.65 | 689 | -0.51 | | 1.64 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.2 | 110.4 | 9.7K | 0.3 | | 0.24 | |
| AHLT | American Beacon Ahl Trend ETF | 24.97 | 24.90 | 24.97 | 2.3K | -0.39 | | 1.56 | |
| AHYB | American Century Select High Yield ETF | 46.46 | 46.30 | 46.37 | 2.6K | -0.05 | | 0.10 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.859 | 6.580 | 6.845 | 155.4K | 0.420 | | 6.53 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 61.50 | 58.70 | 58.89 | 103.0K | -3.95 | | 6.26 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.32 | 45.01 | 45.05 | 3.2K | -0.75 | | 1.65 | |
| AIM | Aim Immunotech Inc | 2.020 | 1.560 | 1.600 | 239.0K | -0.410 | | 20.40 | |
| AINP | Allspring Income Plus ETF | 25.38 | 25.37 | 25.37 | 4.2K | 0.00 | | 0.00 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.68 | 25.62 | 25.65 | 12.1K | -0.06 | | 0.23 | |
| AIRI | Air Industries Group Inc | 3.260 | 3.020 | 3.090 | 53.3K | -0.140 | | 4.35 | |
| AIS | Vistashares Artificial Intelligence | 39.91 | 38.53 | 38.65 | 99.4K | -1.97 | | 4.84 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.45 | 69.49 | 69.49 | 1.6K | -3.08 | | 4.24 | |
| AIVI | Wisdomtree International Dividend Top | 49.39 | 49.11 | 49.23 | 3.9K | -0.26 | | 0.52 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 111.7 | 111.4 | 111.5 | 11.4K | -0.4 | | 0.34 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.380 | 2.250 | 2.255 | 1.69M | -0.160 | | 6.61 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.60 | 27.60 | 27.60 | 1.1K | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.74 | 28.74 | 28.74 | 179 | -0.07 | | 0.23 | |
| AKRE | | 64.83 | 64.22 | 64.45 | 677.6K | -0.13 | | 0.20 | |
| ALAI | Alger AI Enablers & Adopters ETF | 38.30 | 37.53 | 37.57 | 61.1K | -1.04 | | 2.69 | |
| ALRG | Allspring Lt Large Core ETF | 27.21 | 27.21 | 27.47 | 0 | -0.25 | | 0.92 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.78 | 43.16 | 43.16 | 7.3K | -1.36 | | 3.05 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.100 | 8.000 | 8.060 | 37.5K | -0.080 | | 0.98 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.960 | 3.520 | 3.615 | 10.6K | -0.370 | | 9.56 | |
| AMDW | Roundhill Amd Weeklypay ETF | 70.49 | 67.66 | 68.27 | 64.4K | -2.99 | | 4.20 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.909 | 9.580 | 9.685 | 2.16M | -0.270 | | 2.71 | |
| AMJB | Alerian MLP Index ETN | 29.25 | 29.07 | 29.14 | 33.4K | -0.20 | | 0.68 | |
| AMLP | Alps Alerian MLP ETF | 46.74 | 46.29 | 46.55 | 1.59M | -0.07 | | 0.15 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.62 | 49.12 | 49.20 | 101.4K | -1.60 | | 3.16 | |
| AMS | American Shared Hospital Services | 2.180 | 2.040 | 2.103 | 17.0K | 0.003 | | 0.16 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.37 | 18.16 | 18.29 | 58.0K | -0.20 | | 1.09 | |
| AMZA | Infracap MLP ETF | 38.55 | 38.01 | 38.23 | 29.2K | -0.35 | | 0.90 | |
| AMZE | Amaze Holdings Inc | 0.8500 | 0.5900 | 0.6000 | 347.2K | -0.2405 | | 28.61 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.69 | 31.25 | 31.25 | 5.9K | -0.39 | | 1.24 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 51.12 | 49.71 | 49.81 | 31.7K | -1.20 | | 2.34 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.38 | 15.11 | 15.14 | 508.8K | -0.19 | | 1.24 | |
| ANEW | MSCI Transformational Changes ETF | 50.99 | 50.99 | 50.99 | 565 | -0.56 | | 1.10 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.04 | 88.50 | 88.66 | 71.5K | -0.83 | | 0.93 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.34 | 26.23 | 26.26 | 28.0K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.35 | 40.24 | 40.25 | 87.8K | -0.22 | | 0.54 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.82 | 47.61 | 47.68 | 143.1K | -0.23 | | 0.48 | |
| AOR | Growth Allocation Ishares Core ETF | 64.90 | 64.60 | 64.63 | 235.6K | -0.47 | | 0.72 | |
| APCB | Activepassive Core Bond ETF | 29.88 | 29.78 | 29.86 | 78.1K | 0.04 | | 0.12 | |
| APIE | Activepassive International Equity ETF | 35.92 | 35.60 | 35.60 | 56.0K | -0.49 | | 1.36 | |
| APLU | Allspring Core Plus ETF | 25.26 | 25.19 | 25.23 | 394.1K | 0.06 | | 0.24 | |
| APLX | Tradr 2X Long Apld Daily ETF | 120.7 | 95.5 | 102.7 | 155.8K | -13.0 | | 11.23 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.84 | 13.68 | 13.80 | 98.3K | 0.02 | | 0.15 | |
| APMU | Activepassive Intermediate Municipal | 25.13 | 25.09 | 25.09 | 20.3K | 0.05 | | 0.18 | |
| APOC | Innovator Equity Defined Protection ETF | 26.04 | 25.95 | 25.95 | 17.3K | -0.11 | | 0.42 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.84 | 24.86 | 2.3K | -0.03 | | 0.13 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.82 | 24.72 | 24.79 | 1.8K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.27 | 29.20 | 29.20 | 8.1K | -0.06 | | 0.21 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.89 | 40.84 | 40.84 | 890 | -0.13 | | 0.31 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.38 | 34.32 | 34.34 | 5.8K | -0.07 | | 0.19 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.30 | 38.30 | 38.30 | 162 | -0.43 | | 1.12 | |
| APT | Alpha Pro Tech | 4.640 | 4.570 | 4.610 | 12.3K | -0.050 | | 1.08 | |
| APUE | Activepassive U.S. Equity ETF | 41.48 | 41.16 | 41.19 | 146.4K | -0.48 | | 1.15 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.800 | 2.350 | 2.736 | 219.1K | 0.260 | | 10.48 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.73 | 30.73 | 30.73 | 118 | -0.02 | | 0.05 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.62 | 27.38 | 27.41 | 18.2K | -0.34 | | 1.23 | |
| ARB | Altshares Merger Arbitrage ETF | 29.03 | 28.89 | 29.02 | 6.8K | -0.03 | | 0.11 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.75 | 12.87 | 12.88 | 242.0K | -2.56 | | 16.48 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.09 | 18.09 | 18.00 | 0 | 0.09 | | 0.49 | |
| AREN | The Arena Group Holdings Inc | 5.160 | 4.940 | 4.970 | 182.0K | -0.290 | | 5.53 | |
| ARGT | GX MSCI Argentina ETF | 95.30 | 92.29 | 93.44 | 261.1K | -1.97 | | 2.06 | |
| ARKB | Ark 21Shares Bitcoin ETF | 34.81 | 33.06 | 33.45 | 8.11M | -1.94 | | 5.48 | |
| ARKF | Ark Fintech Innovation ETF | 55.10 | 53.17 | 53.27 | 423.5K | -2.50 | | 4.48 | |
| ARKG | Ark Genomic Revolution ETF | 30.52 | 29.49 | 29.51 | 3.64M | -1.16 | | 3.78 | |
| ARKK | Ark Innovation ETF | 86.70 | 83.53 | 83.60 | 10.0M | -4.69 | | 5.32 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 121.7 | 118.7 | 118.8 | 412.0K | -5.3 | | 4.29 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.32 | 20.20 | 20.32 | 239 | -0.39 | | 1.90 | |
| ARKW | Ark Next Generation Internet ETF | 172.0 | 166.3 | 166.4 | 180.3K | -8.5 | | 4.87 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.63 | 30.01 | 30.07 | 316.5K | -1.11 | | 3.55 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.26 | 30.15 | 30.15 | 2.3K | -0.37 | | 1.22 | |
| ARMH | Arm Holdings Plc Adrhedged | 72.61 | 72.61 | 72.61 | 298 | -2.60 | | 3.51 | |
| ARMN | Aris Mining Corp | 10.000 | 9.560 | 9.570 | 773.6K | -0.600 | | 5.88 | |
| ARMP | Armata Pharmaceuticals Inc | 5.030 | 4.661 | 4.910 | 63.6K | 0.010 | | 0.21 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 33.67 | 31.83 | 32.21 | 9.9K | -3.15 | | 9.05 | |
| ARMW | | 49.39 | 46.44 | 47.66 | 17.7K | -2.86 | | 5.66 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.32 | 31.15 | 31.15 | 11.6K | -0.43 | | 1.36 | |
| ARTY | Ishares Robotics and Artificial | 50.44 | 49.29 | 49.36 | 539.2K | -1.93 | | 3.76 | |
| ASCE | Allspring Smid Core ETF | 25.96 | 25.72 | 25.72 | 7.2K | -0.37 | | 1.42 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.71 | 17.61 | 17.63 | 6.0K | -0.12 | | 0.68 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.14 | 27.14 | 27.59 | 0 | -0.44 | | 1.61 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.74 | 32.60 | 32.61 | 5.0M | -0.41 | | 1.24 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.66 | 36.29 | 36.47 | 20.8K | -0.71 | | 1.91 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.22 | 34.12 | 34.20 | 2.0K | -0.75 | | 2.15 | |
| ASLV | Allspring Special Large Value ETF | 27.14 | 27.14 | 27.32 | 0 | -0.18 | | 0.64 | |
| ASM | Avino Silver & Gold | 4.570 | 4.200 | 4.200 | 5.29M | -0.500 | | 10.59 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.26 | 23.26 | 23.26 | 349 | -0.21 | | 0.91 | |
| ASMH | Asml Holding NV Adrhedged | 72.96 | 72.90 | 72.90 | 277 | -2.19 | | 2.98 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 50.00 | 43.35 | 47.27 | 916.7K | -1.60 | | 3.26 | |
| ATCH | Atlasclear Holdings Inc | 0.3589 | 0.3000 | 0.3277 | 9.89M | -0.0167 | | 4.75 | |
| ATEST | | 24.97 | 24.97 | 24.97 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.07 | 25.05 | 25.07 | 380 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.16 | 35.07 | 35.42 | 24.9K | -0.99 | | 2.72 | |
| ATMP | Barclays Plus Select MLP ETN | 27.63 | 27.56 | 27.56 | 10.8K | -0.18 | | 0.66 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.400 | 1.330 | 1.345 | 268.8K | -0.030 | | 2.17 | |
| ATTR | | 90.04 | 90.04 | 90.04 | 932 | 0.07 | | 0.07 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.74 | 33.74 | 33.80 | 0 | -0.06 | | 0.18 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.58 | 30.57 | 30.58 | 8.5K | -0.16 | | 0.52 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.08 | 35.00 | 35.08 | 2.4K | -0.23 | | 0.66 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.43 | 29.39 | 29.39 | 244 | -0.29 | | 0.99 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.09 | 32.06 | 32.09 | 2.6K | -0.09 | | 0.30 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.45 | 43.37 | 43.37 | 302 | -0.41 | | 0.93 | |
| AURU | Tradr 2X Long Aur Daily ETF | 19.87 | 16.25 | 16.25 | 10.9K | -4.72 | | 22.51 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.03 | 44.72 | 44.97 | 106.2K | -0.01 | | 0.02 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.04 | 0 | 0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.830 | 1.625 | 1.730 | 135.7K | 0.080 | | 4.85 | |
| AVDE | Avantis International Equity ETF | 78.86 | 78.39 | 78.46 | 680.8K | -0.94 | | 1.18 | |
| AVDS | Avantis International Small Cap Equity | 66.56 | 66.12 | 66.12 | 11.7K | -0.89 | | 1.33 | |
| AVDV | Avantis International Small Cap Value | 88.48 | 87.85 | 87.87 | 582.9K | -1.32 | | 1.48 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.83 | 63.49 | 63.50 | 1.8K | -1.14 | | 1.77 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.16 | 76.52 | 76.55 | 785.7K | -1.61 | | 2.06 | |
| AVES | Avantis Emerging Markets Value ETF | 57.79 | 57.39 | 57.44 | 61.6K | -0.92 | | 1.58 | |
| AVGE | Avantis All Equity Markets ETF | 83.78 | 83.23 | 83.42 | 32.7K | -1.00 | | 1.18 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.93 | 69.54 | 69.62 | 12.9K | -0.82 | | 1.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 56.55 | 53.45 | 53.58 | 36.7K | -1.91 | | 3.44 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.46 | 62.42 | 62.42 | 463 | -0.08 | | 0.12 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.91 | 41.96 | 190.0K | 0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 67.50 | 67.10 | 67.17 | 47.9K | -0.77 | | 1.13 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.70 | 77.08 | 77.14 | 40.4K | -0.98 | | 1.25 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.32 | 71.83 | 71.98 | 247.6K | -0.75 | | 1.03 | |
| AVMA | Avantis Moderate Allocation ETF | 65.15 | 65.13 | 65.15 | 2.8K | -0.51 | | 0.78 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.76 | 68.50 | 68.57 | 7.1K | -0.49 | | 0.70 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.92 | 45.89 | 45.92 | 1.3K | -0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 67.75 | 67.08 | 67.46 | 19.0K | -0.56 | | 0.82 | |
| AVNM | Avantis All International Markets Equity | 70.87 | 70.45 | 70.47 | 11.1K | -1.00 | | 1.40 | |
| AVNV | Avantis All International Markets Value | 71.62 | 71.33 | 71.33 | 774 | -0.97 | | 1.35 | |
| AVRE | Avantis Real Estate ETF | 44.03 | 43.72 | 43.97 | 108.5K | 0.06 | | 0.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.08 | 56.36 | 56.44 | 80.2K | -0.74 | | 1.29 | |
| AVSD | Avantis Responsible International Equity | 71.49 | 71.10 | 71.17 | 9.3K | -0.89 | | 1.24 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.28 | 64.90 | 64.99 | 3.9K | -1.30 | | 1.97 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.07 | 47.03 | 47.05 | 80.3K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.53 | 74.12 | 74.25 | 19.0K | -0.65 | | 0.87 | |
| AVUS | Avantis U.S. Equity ETF | 109.9 | 109.0 | 109.2 | 216.6K | -1.3 | | 1.13 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.09 | 96.28 | 96.60 | 935.1K | -1.24 | | 1.27 | |
| AWAY | Amplify Travel Tech ETF | 21.04 | 20.91 | 20.95 | 6.6K | -0.40 | | 1.88 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.64 | 21.60 | 21.64 | 2.6K | -0.13 | | 0.59 | |
| AWX | Avalon Holdings Corp | 2.720 | 2.624 | 2.640 | 21.2K | -0.080 | | 2.94 | |
| AXIL | Axil Brands Inc | 5.420 | 5.010 | 5.010 | 2.5K | -0.730 | | 12.72 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 21.35 | 20.41 | 20.66 | 13.8K | -0.90 | | 4.16 | |
| AZNH | Astrazeneca Plc Adrhedged | 50.45 | 50.29 | 50.45 | 432 | 0.65 | | 1.30 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.40 | 27.40 | 28.00 | 0 | -0.60 | | 2.16 | |
| AZTR | Azitra Inc | 0.4995 | 0.4600 | 0.4706 | 996.1K | -0.0206 | | 4.19 | |