| AAA | First Priority Clo Bond ETF | 25.04 | 24.94 | 25.04 | 8.9K | 0.09 | | 0.38 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.81 | 27.79 | 27.79 | 701 | -0.11 | | 0.39 | |
| AAAU | GS Physical Gold ETF | 45.74 | 45.16 | 45.46 | 500.4K | 0.13 | | 0.29 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.49 | 28.47 | 28.49 | 800 | -0.05 | | 0.19 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.08 | 37.71 | 37.80 | 4.2K | 0.08 | | 0.22 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.10 | 27.40 | 27.64 | 28.5K | -0.16 | | 0.57 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.88 | 23.82 | 23.82 | 2.5K | -0.06 | | 0.25 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.65 | 25.65 | 24.72 | 0 | 0.93 | | 3.77 | |
| ABEQ | Absolute Core Strategy ETF | 36.65 | 36.63 | 36.65 | 4.2K | -0.28 | | 0.76 | |
| ABFL | Abacus Fcf Leaders ETF | 73.13 | 72.89 | 72.94 | 5.1K | -0.12 | | 0.16 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.73 | 30.23 | 30.73 | 3.4K | 0.54 | | 1.79 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.68 | 32.57 | 32.68 | 602 | 0.19 | | 0.58 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.46 | 20.46 | 19.98 | 0 | 0.48 | | 2.42 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 46.91 | 46.70 | 46.70 | 500 | -0.55 | | 1.16 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.85 | 38.85 | 38.85 | 100 | 0.07 | | 0.18 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.64 | 19.64 | 19.62 | 0 | 0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 11.34 | 9.69 | 10.80 | 48.8K | 1.69 | | 18.55 | |
| ACEI | Innovator Equity Autocallable Income | 24.90 | 24.60 | 24.73 | 1.2K | -0.12 | | 0.48 | |
| ACES | Alps Clean Energy ETF | 35.39 | 35.25 | 35.27 | 3.1K | 0.15 | | 0.41 | |
| ACGR | American Century Large Cap Growth ETF | 66.73 | 66.72 | 66.73 | 460 | 0.28 | | 0.42 | |
| ACII | Innovator Index Autocallable Income | 25.66 | 25.59 | 25.66 | 3.9K | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.28 | 44.04 | 44.04 | 8.4K | -0.14 | | 0.32 | |
| ACKY | Vistashares Target 15 Acktivist | 20.50 | 20.35 | 20.35 | 7.9K | -0.04 | | 0.20 | |
| ACLC | American Century Large Cap Equity ETF | 79.44 | 79.31 | 79.35 | 1.8K | -0.52 | | 0.64 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.10 | 43.05 | 43.05 | 3.7K | -0.15 | | 0.36 | |
| ACSI | American Customer Satisfaction Core | 68.38 | 68.38 | 66.81 | 0 | 1.57 | | 2.35 | |
| ACSV | American Century Small Cap Value | 42.62 | 42.62 | 42.62 | 1.3K | -0.05 | | 0.11 | |
| ACU | Acme United Corp | 43.22 | 42.97 | 43.22 | 559 | -0.35 | | 0.80 | |
| ACVF | American Conservative Values ETF | 50.32 | 50.32 | 50.32 | 772 | -0.04 | | 0.08 | |
| ACVT | Advent Convertible Bond ETF | 26.97 | 26.97 | 26.97 | 100 | -0.10 | | 0.37 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.1 | 119.5 | 119.5 | 27.7K | -0.6 | | 0.52 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.590 | 8.590 | 100 | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.94 | 18.94 | 18.94 | 121 | 0.39 | | 2.09 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.42 | 52.03 | 52.03 | 411 | -0.19 | | 0.36 | |
| ADPV | Adaptiv Select ETF | 45.51 | 45.30 | 45.30 | 737 | -0.14 | | 0.31 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.86 | 40.80 | 40.86 | 200 | -0.21 | | 0.51 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.436 | 7.380 | 7.415 | 63.3K | -0.003 | | 0.04 | |
| AEMS | Anfield Enhanced Market ETF | 10.65 | 10.65 | 10.65 | 100 | -0.05 | | 0.47 | |
| AEON | Aeon Biopharma Inc | 1.190 | 1.100 | 1.109 | 41.4K | 0.008 | | 0.75 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.59 | 17.59 | 17.59 | 300 | 0.02 | | 0.11 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.19 | 35.94 | 35.94 | 558 | 0.45 | | 1.28 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.430 | 9.430 | 2.2K | -0.017 | | 0.18 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.17 | 25.17 | 25.16 | 0 | 0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 28.25 | 28.00 | 28.00 | 8.0K | 0.05 | | 0.18 | |
| AFLG | FT Active Factor Large Cap ETF | 40.25 | 40.13 | 40.14 | 5.0K | -0.04 | | 0.11 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.97 | 35.80 | 35.93 | 14.9K | -0.03 | | 0.08 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 16.04 | 13.69 | 14.01 | 38.3K | -1.23 | | 8.07 | |
| AFSM | FT Active Factor Small Cap ETF | 34.31 | 34.31 | 34.31 | 100 | 0.05 | | 0.15 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.1 | 100.1 | 1.14M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.84 | 20.78 | 20.81 | 9.8K | -0.01 | | 0.03 | |
| AGGS | Harbor Disciplined Bond ETF | 41.38 | 41.32 | 41.38 | 558 | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.19 | 44.10 | 44.14 | 15.5K | 0.03 | | 0.06 | |
| AGIG | Abundia Global Impact Group Inc | 3.170 | 2.500 | 3.100 | 634.3K | 0.420 | | 15.67 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.84 | 23.68 | 23.68 | 567 | -0.12 | | 0.51 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.32 | 29.98 | 29.98 | 3.9K | -0.22 | | 0.73 | |
| AGQ | Ultra Silver 2X ETF | 244.0 | 218.9 | 235.6 | 2.9M | 13.0 | | 5.86 | |
| AGQI | FT Active Global Quality Income ETF | 17.17 | 17.02 | 17.17 | 10.3K | 0.06 | | 0.36 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.27 | 26.27 | 26.27 | 0 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.43 | 30.43 | 30.44 | 0 | -0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.2 | 2.6K | 0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 28.28 | 28.18 | 28.18 | 2.3K | -0.01 | | 0.04 | |
| AHYB | American Century Select High Yield ETF | 46.85 | 46.83 | 46.85 | 797 | 0.03 | | 0.06 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.570 | 7.290 | 7.450 | 5.7K | 0.080 | | 1.09 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.42 | 51.40 | 51.40 | 3.6K | -0.72 | | 1.38 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.00 | 45.82 | 45.83 | 2.1K | -0.06 | | 0.13 | |
| AIM | Aim Immunotech Inc | 1.300 | 1.200 | 1.200 | 25.1K | -0.040 | | 3.23 | |
| AINP | Allspring Income Plus ETF | 25.34 | 25.28 | 25.32 | 3.6K | -0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.74 | 25.74 | 26.0K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.370 | 3.260 | 3.279 | 12.7K | -0.021 | | 0.65 | |
| AIS | Vistashares Artificial Intelligence | 40.87 | 40.60 | 40.70 | 6.9K | -0.13 | | 0.32 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.51 | 69.14 | 71.51 | 610 | 0.99 | | 1.40 | |
| AIVI | Wisdomtree International Dividend Top | 52.63 | 52.44 | 52.45 | 3.4K | -0.15 | | 0.28 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.0 | 117.4 | 118.0 | 2.6K | 0.2 | | 0.19 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.84 | 16.88 | 16.88 | 35.7K | -0.86 | | 4.85 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.98 | 27.98 | 27.98 | 3.5K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.18 | 29.15 | 29.16 | 5.1K | -0.03 | | 0.09 | |
| AKRE | Akre Focus ETF | 66.50 | 64.46 | 64.46 | 105.1K | -1.33 | | 2.02 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.43 | 37.18 | 37.24 | 11.0K | -0.10 | | 0.27 | |
| ALRG | Allspring Lt Large Core ETF | 28.12 | 28.12 | 28.04 | 0 | 0.08 | | 0.28 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.39 | 44.13 | 44.13 | 479 | -0.04 | | 0.09 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.090 | 8.090 | 100 | -0.018 | | 0.22 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.845 | 2.700 | 2.828 | 2.4K | 0.053 | | 1.91 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.25 | 48.17 | 50.14 | 89.3K | 2.84 | | 6.00 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 37.96 | 36.80 | 37.52 | 35.6K | 1.25 | | 3.45 | |
| AMJB | Alerian MLP Index ETN | 31.32 | 31.01 | 31.32 | 2.3K | 0.40 | | 1.30 | |
| AMLP | Alps Alerian MLP ETF | 48.90 | 48.27 | 48.90 | 455.4K | 0.50 | | 1.03 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.41 | 50.41 | 50.41 | 187 | -0.02 | | 0.04 | |
| AMS | American Shared Hospital Services | 2.160 | 2.160 | 2.160 | 200 | -0.010 | | 0.46 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.48 | 19.48 | 19.02 | 0 | 0.45 | | 2.39 | |
| AMZA | Infracap MLP ETF | 41.05 | 40.55 | 41.00 | 11.8K | 0.53 | | 1.30 | |
| AMZE | Amaze Holdings Inc | 0.4082 | 0.3823 | 0.3852 | 459.3K | -0.0206 | | 5.08 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.92 | 29.41 | 29.41 | 3.1K | -0.42 | | 1.41 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.39 | 44.39 | 44.39 | 15.7K | -0.77 | | 1.71 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.75 | 13.57 | 13.57 | 84.9K | -0.15 | | 1.09 | |
| ANEW | MSCI Transformational Changes ETF | 51.50 | 51.50 | 51.12 | 0 | 0.38 | | 0.75 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.51 | 91.27 | 91.27 | 19.2K | -0.39 | | 0.42 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.64 | 26.60 | 26.60 | 2.6K | -0.09 | | 0.34 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.72 | 40.63 | 40.63 | 37.5K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.34 | 48.20 | 48.20 | 22.4K | -0.12 | | 0.24 | |
| AOR | Growth Allocation Ishares Core ETF | 66.34 | 66.00 | 66.00 | 71.6K | -0.19 | | 0.28 | |
| APCB | Activepassive Core Bond ETF | 29.72 | 29.69 | 29.70 | 16.7K | 0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 37.20 | 36.96 | 37.02 | 19.5K | -0.14 | | 0.38 | |
| APLU | Allspring Core Plus ETF | 25.04 | 25.01 | 25.02 | 16.1K | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 121.4 | 108.6 | 108.9 | 173.4K | -7.9 | | 6.78 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.73 | 12.65 | 12.69 | 21.0K | -0.03 | | 0.24 | |
| APMU | Activepassive Intermediate Municipal | 25.23 | 25.23 | 25.23 | 100 | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.32 | 26.20 | 26.28 | 12.2K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.75 | 24.72 | 24.75 | 529 | -0.02 | | 0.09 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.65 | 24.65 | 24.65 | 750 | -0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.84 | 29.84 | 29.83 | 0 | 0.01 | | 0.02 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.82 | 41.82 | 41.82 | 472 | 0.04 | | 0.10 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.96 | 34.96 | 34.96 | 100 | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.06 | 38.06 | 37.89 | 0 | 0.17 | | 0.45 | |
| APT | Alpha Pro Tech | 4.800 | 4.710 | 4.800 | 1.3K | 0.055 | | 1.16 | |
| APUE | Activepassive U.S. Equity ETF | 42.67 | 42.45 | 42.46 | 32.0K | -0.15 | | 0.34 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.900 | 1.720 | 1.770 | 33.8K | -0.100 | | 5.35 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.10 | 31.10 | 31.11 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.39 | 26.39 | 26.39 | 1.3K | -0.06 | | 0.21 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.99 | 28.90 | 28.90 | 300 | -0.13 | | 0.45 | |
| ARB | Altshares Merger Arbitrage ETF | 29.01 | 28.98 | 29.01 | 485 | 0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 50.37 | 41.35 | 41.62 | 14.8K | -7.28 | | 14.89 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.73 | 18.73 | 18.73 | 186 | 0.00 | | 0.00 | |
| AREN | The Arena Group Holdings Inc | 4.370 | 4.270 | 4.270 | 3.2K | -0.120 | | 2.73 | |
| ARGT | GX MSCI Argentina ETF | 94.73 | 93.28 | 93.32 | 30.8K | -1.01 | | 1.07 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.84 | 30.45 | 30.66 | 877.7K | 0.31 | | 1.02 | |
| ARKF | Ark Fintech Innovation ETF | 49.61 | 48.73 | 48.74 | 40.6K | -0.55 | | 1.12 | |
| ARKG | Ark Genomic Revolution ETF | 32.13 | 31.27 | 31.59 | 402.5K | -0.19 | | 0.60 | |
| ARKK | Ark Innovation ETF | 83.35 | 82.02 | 82.13 | 961.6K | -0.38 | | 0.46 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.3 | 130.1 | 130.1 | 58.4K | -1.3 | | 1.02 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.51 | 19.51 | 19.51 | 660 | 0.27 | | 1.42 | |
| ARKW | Ark Next Generation Internet ETF | 152.8 | 150.7 | 150.7 | 11.2K | -0.7 | | 0.47 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.45 | 33.77 | 33.78 | 277.2K | -0.29 | | 0.85 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.92 | 30.74 | 30.74 | 5.7K | -0.09 | | 0.29 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.30 | 46.34 | 47.30 | 459 | 0.30 | | 0.64 | |
| ARMN | Aris Mining Corp | 17.91 | 17.27 | 17.48 | 208.6K | 0.14 | | 0.81 | |
| ARMP | Armata Pharmaceuticals Inc | 8.680 | 5.830 | 5.879 | 96.2K | -0.741 | | 11.19 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.48 | 13.51 | 13.59 | 18.5K | -0.84 | | 5.82 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.35 | 25.98 | 25.98 | 3.6K | -0.99 | | 3.67 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.33 | 31.27 | 31.27 | 10.4K | 0.24 | | 0.77 | |
| ARTY | Ishares Robotics and Artificial | 51.27 | 50.71 | 50.72 | 68.0K | -0.40 | | 0.78 | |
| ARWG | | 24.79 | 24.74 | 24.77 | 4.9K | 0.03 | | 0.12 | |
| ASCE | Allspring Smid Core ETF | 28.31 | 28.21 | 28.21 | 300 | -0.04 | | 0.14 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.85 | 18.78 | 18.78 | 11.6K | 0.00 | | 0.00 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.97 | 27.60 | 27.95 | 700 | 0.12 | | 0.43 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.10 | 33.80 | 33.87 | 1.27M | -0.47 | | 1.37 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.41 | 42.21 | 42.22 | 7.9K | -0.96 | | 2.22 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.01 | 36.01 | 36.01 | 300 | -0.35 | | 0.95 | |
| ASLV | Allspring Special Large Value ETF | 28.84 | 28.84 | 28.84 | 790 | 0.05 | | 0.17 | |
| ASM | Avino Silver & Gold | 6.810 | 6.450 | 6.660 | 1.88M | 0.135 | | 2.07 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.87 | 24.80 | 24.87 | 2.0K | 0.29 | | 1.18 | |
| ASMH | Asml Holding NV Adrhedged | 86.90 | 86.89 | 86.89 | 1.1K | 0.24 | | 0.28 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 71.00 | 63.82 | 64.47 | 448.6K | -6.08 | | 8.61 | |
| ATCH | Atlasclear Holdings Inc | 0.2733 | 0.2632 | 0.2673 | 567.8K | -0.0038 | | 1.40 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 320 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 36.34 | 36.00 | 36.01 | 4.5K | -0.18 | | 0.50 | |
| ATMP | Barclays Plus Select MLP ETN | 29.12 | 29.12 | 29.12 | 175 | 0.02 | | 0.07 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.370 | 1.300 | 1.310 | 10.6K | 0.010 | | 0.77 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.83 | 90.83 | 90.83 | 327 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 41.88 | 41.37 | 41.37 | 3.9K | 0.54 | | 1.32 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.17 | 34.13 | 34.17 | 740 | 0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.39 | 31.39 | 31.38 | 0 | 0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.00 | 35.93 | 35.97 | 1.3K | -0.03 | | 0.07 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.93 | 29.86 | 29.93 | 600 | 0.04 | | 0.14 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.72 | 32.71 | 32.71 | 1.8K | 0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.94 | 42.94 | 42.60 | 0 | 0.35 | | 0.81 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.47 | 14.44 | 14.44 | 5.8K | -1.88 | | 11.52 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.88 | 47.68 | 47.72 | 11.5K | 0.00 | | 0.00 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.888 | 1.770 | 1.770 | 16.9K | -0.050 | | 2.75 | |
| AVDE | Avantis International Equity ETF | 85.16 | 84.66 | 84.68 | 179.7K | -0.55 | | 0.65 | |
| AVDS | Avantis International Small Cap Equity | 72.74 | 72.33 | 72.33 | 3.0K | -0.58 | | 0.79 | |
| AVDV | Avantis International Small Cap Value | 97.90 | 97.40 | 97.43 | 71.8K | -0.52 | | 0.53 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.06 | 63.71 | 63.71 | 1.4K | -0.47 | | 0.73 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.91 | 80.36 | 80.40 | 585.4K | -0.60 | | 0.74 | |
| AVES | Avantis Emerging Markets Value ETF | 60.75 | 60.43 | 60.43 | 12.5K | -0.33 | | 0.54 | |
| AVGE | Avantis All Equity Markets ETF | 89.82 | 88.72 | 88.74 | 21.7K | -0.29 | | 0.33 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.55 | 76.05 | 76.05 | 1.9K | -0.20 | | 0.26 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.00 | 47.08 | 47.86 | 14.4K | 0.33 | | 0.69 | |
| AVIE | Avantis Inflation Focused Equity ETF | 67.41 | 67.41 | 67.34 | 0 | 0.07 | | 0.11 | |
| AVIG | Avantis Core Fixed Income ETF | 42.07 | 42.02 | 42.04 | 4.5K | 0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 73.29 | 73.06 | 73.09 | 24.2K | -0.38 | | 0.52 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.24 | 80.81 | 80.81 | 6.2K | -0.12 | | 0.15 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.33 | 78.98 | 79.02 | 22.3K | -0.11 | | 0.15 | |
| AVMA | Avantis Moderate Allocation ETF | 67.88 | 67.79 | 67.79 | 700 | -0.13 | | 0.19 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.87 | 73.59 | 73.59 | 2.9K | 0.10 | | 0.14 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.53 | 46.51 | 46.53 | 2.2K | 0.03 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.63 | 74.27 | 74.34 | 2.8K | 0.15 | | 0.20 | |
| AVNM | Avantis All International Markets Equity | 76.09 | 75.77 | 75.77 | 2.4K | -0.47 | | 0.62 | |
| AVNV | Avantis All International Markets Value | 77.42 | 77.24 | 77.24 | 3.2K | -0.34 | | 0.44 | |
| AVRE | Avantis Real Estate ETF | 44.03 | 43.89 | 43.96 | 1.8K | -0.09 | | 0.20 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.27 | 61.97 | 61.97 | 6.1K | -0.10 | | 0.15 | |
| AVSD | Avantis Responsible International Equity | 76.06 | 76.06 | 76.06 | 200 | -0.58 | | 0.76 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.73 | 67.60 | 67.60 | 13.1K | -0.53 | | 0.78 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.08 | 47.10 | 2.4K | 0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.40 | 78.21 | 78.21 | 9.0K | -0.40 | | 0.51 | |
| AVUS | Avantis U.S. Equity ETF | 115.4 | 114.8 | 114.8 | 24.3K | -0.4 | | 0.31 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.6 | 106.9 | 107.2 | 142.1K | 0.3 | | 0.32 | |
| AWAY | Amplify Travel Tech ETF | 21.14 | 20.89 | 20.89 | 727 | -0.26 | | 1.23 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.675 | 2.670 | 2.675 | 500 | 0.025 | | 0.94 | |
| AXIL | Axil Brands Inc | 7.785 | 7.580 | 7.610 | 8.3K | -0.215 | | 2.75 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.47 | 14.99 | 14.99 | 7.1K | -0.37 | | 2.40 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.52 | 54.80 | 54.94 | 5.6K | -0.24 | | 0.43 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.27 | 29.27 | 29.27 | 100 | 0.08 | | 0.26 | |
| AZTR | Azitra Inc | 0.3245 | 0.2821 | 0.2862 | 217.1K | -0.0190 | | 6.23 | |