| AAA | First Priority Clo Bond ETF | 25.02 | 24.98 | 25.02 | 1.3K | 0.06 | | 0.22 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.48 | 27.35 | 27.48 | 4.9K | 0.05 | | 0.20 | |
| AAAU | GS Physical Gold ETF | 41.86 | 41.41 | 41.52 | 1.34M | -0.04 | | 0.08 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.20 | 28.20 | 28.20 | 100 | 0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 44.65 | 43.52 | 43.52 | 14.7K | -0.36 | | 0.82 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.20 | 34.04 | 34.20 | 103.6K | -0.49 | | 1.41 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.08 | 25.94 | 25.96 | 3.9K | -0.11 | | 0.44 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.30 | 23.30 | 22.93 | 0 | 0.38 | | 1.64 | |
| ABEQ | Absolute Core Strategy ETF | 36.27 | 36.07 | 36.10 | 62.5K | 0.03 | | 0.09 | |
| ABFL | Abacus Fcf Leaders ETF | 71.86 | 71.42 | 71.73 | 59.6K | -0.09 | | 0.13 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.24 | 29.13 | 29.24 | 3.7K | 0.24 | | 0.82 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.94 | 31.94 | 31.62 | 0 | 0.32 | | 1.00 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.37 | 23.37 | 23.07 | 0 | 0.30 | | 1.29 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.80 | 44.12 | 44.59 | 1.9K | 0.22 | | 0.50 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.84 | 39.84 | 39.67 | 0 | 0.17 | | 0.43 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.83 | 19.83 | 19.83 | 101 | 0.02 | | 0.09 | |
| ACCS | Access Newswire Inc | 8.100 | 7.850 | 7.950 | 6.9K | -0.130 | | 1.61 | |
| ACEI | Innovator Equity Autocallable Income | 24.80 | 24.64 | 24.70 | 16.3K | 0.05 | | 0.19 | |
| ACES | Alps Clean Energy ETF | 32.89 | 32.23 | 32.86 | 37.4K | 0.42 | | 1.29 | |
| ACGR | American Century Large Cap Growth ETF | 66.37 | 66.37 | 66.06 | 0 | 0.31 | | 0.46 | |
| ACII | Innovator Index Autocallable Income | 25.55 | 25.43 | 25.49 | 11.8K | -0.04 | | 0.17 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.17 | 43.91 | 44.07 | 102.5K | 0.04 | | 0.09 | |
| ACKY | Vistashares Target 15 Acktivist | 20.30 | 20.10 | 20.22 | 29.5K | 0.13 | | 0.64 | |
| ACLC | American Century Large Cap Equity ETF | 79.06 | 78.70 | 79.05 | 2.7K | 0.39 | | 0.49 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.24 | 41.24 | 40.76 | 0 | 0.48 | | 1.17 | |
| ACSI | American Customer Satisfaction Core | 67.23 | 67.23 | 66.95 | 0 | 0.28 | | 0.42 | |
| ACSV | American Century Small Cap Value | 41.01 | 41.01 | 41.01 | 143 | 0.67 | | 1.65 | |
| ACU | Acme United Corp | 38.15 | 37.80 | 37.81 | 1.6K | 0.49 | | 1.30 | |
| ACVF | American Conservative Values ETF | 49.19 | 49.02 | 49.17 | 9.5K | 0.18 | | 0.36 | |
| ACVT | Advent Convertible Bond ETF | 26.78 | 26.78 | 26.72 | 0 | 0.06 | | 0.21 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.8 | 119.8 | 36.1K | -0.2 | | 0.13 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.636 | 8.610 | 8.620 | 5.0K | 0.024 | | 0.28 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.40 | 18.27 | 18.34 | 8.7K | -0.07 | | 0.37 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.90 | 51.52 | 51.86 | 19.5K | 0.09 | | 0.18 | |
| ADPV | Adaptiv Select ETF | 43.09 | 42.79 | 43.00 | 6.8K | 0.01 | | 0.02 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.24 | 39.20 | 39.20 | 549 | 0.06 | | 0.16 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.795 | 6.730 | 6.785 | 80.3K | 0.050 | | 0.74 | |
| AEMS | Anfield Enhanced Market ETF | 11.12 | 11.06 | 11.09 | 41.1K | 0.05 | | 0.45 | |
| AEON | Aeon Biopharma Inc | 0.8262 | 0.7800 | 0.8090 | 50.7K | 0.0249 | | 3.15 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.77 | 20.62 | 20.77 | 16.1K | 0.19 | | 0.93 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.43 | 39.43 | 39.43 | 197 | 0.00 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.440 | 9.490 | 45.3K | 0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.34 | 25.34 | 25.28 | 0 | 0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 25.14 | 24.83 | 25.06 | 15.2K | 0.24 | | 0.97 | |
| AFLG | FT Active Factor Large Cap ETF | 39.40 | 39.27 | 39.33 | 31.4K | 0.01 | | 0.03 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.51 | 34.31 | 34.50 | 8.0K | 0.27 | | 0.79 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.82 | 12.65 | 13.48 | 18.4K | 1.07 | | 8.67 | |
| AFSM | FT Active Factor Small Cap ETF | 33.15 | 32.91 | 33.11 | 5.4K | 0.36 | | 1.11 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.2 | 100.4 | 6.76M | 0.2 | | 0.19 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.88 | 20.81 | 20.82 | 132.6K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.66 | 41.66 | 41.58 | 0 | 0.08 | | 0.19 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.38 | 44.23 | 44.31 | 43.7K | 0.09 | | 0.21 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.95 | 22.50 | 22.95 | 6.0K | 0.41 | | 1.82 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.20 | 29.76 | 30.10 | 9.3K | 0.12 | | 0.40 | |
| AGQ | Ultra Silver 2X ETF | 115.9 | 111.6 | 113.9 | 3.69M | -1.2 | | 1.05 | |
| AGQI | FT Active Global Quality Income ETF | 16.39 | 16.28 | 16.39 | 18.9K | 0.15 | | 0.90 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.12 | 26.10 | 0 | 0.02 | | 0.09 | |
| AGRW | Allspring Lt Large Growth ETF | 30.46 | 30.46 | 30.46 | 100 | 0.01 | | 0.04 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.3 | 110.4 | 10.1K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 25.83 | 25.78 | 25.78 | 4.4K | 0.02 | | 0.06 | |
| AHYB | American Century Select High Yield ETF | 46.76 | 46.70 | 46.76 | 2.8K | 0.09 | | 0.18 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.320 | 7.146 | 7.178 | 52.9K | -0.062 | | 0.86 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 55.29 | 53.56 | 55.17 | 8.8K | 0.06 | | 0.11 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.21 | 44.94 | 45.04 | 1.7K | 0.07 | | 0.15 | |
| AIM | Aim Immunotech Inc | 1.410 | 1.340 | 1.400 | 23.8K | 0.010 | | 0.72 | |
| AINP | Allspring Income Plus ETF | 25.40 | 25.37 | 25.40 | 5.8K | 0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.69 | 25.72 | 4.0K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 2.970 | 2.870 | 2.890 | 19.0K | 0.020 | | 0.69 | |
| AIS | Vistashares Artificial Intelligence | 37.11 | 36.42 | 37.09 | 28.3K | 0.11 | | 0.28 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 67.29 | 67.29 | 67.29 | 200 | 0.09 | | 0.14 | |
| AIVI | Wisdomtree International Dividend Top | 51.29 | 51.08 | 51.29 | 723 | 0.08 | | 0.15 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.2 | 113.9 | 114.2 | 1.7K | 0.7 | | 0.65 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.00 | 19.08 | 19.84 | 95.6K | 0.58 | | 3.01 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.72 | 27.71 | 27.72 | 478 | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.87 | 28.84 | 28.87 | 1.1K | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 64.64 | 60.39 | 64.58 | 408.7K | 0.36 | | 0.56 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.92 | 36.39 | 36.80 | 61.7K | -0.10 | | 0.26 | |
| ALRG | Allspring Lt Large Core ETF | 27.81 | 27.81 | 27.81 | 1.0K | 0.08 | | 0.29 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.47 | 43.30 | 43.33 | 9.2K | -0.06 | | 0.13 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.050 | 8.060 | 4.7K | 0.015 | | 0.19 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.250 | 3.810 | 4.590 | 48.5K | -0.240 | | 4.97 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.50 | 52.90 | 54.31 | 25.4K | 0.64 | | 1.19 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.970 | 7.770 | 7.950 | 2.47M | 0.090 | | 1.15 | |
| AMJB | Alerian MLP Index ETN | 30.59 | 30.04 | 30.47 | 35.4K | 0.47 | | 1.57 | |
| AMLP | Alps Alerian MLP ETF | 47.79 | 47.23 | 47.60 | 1.17M | 0.41 | | 0.87 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.30 | 47.93 | 48.30 | 1.7K | 0.00 | | 0.01 | |
| AMS | American Shared Hospital Services | 2.090 | 2.060 | 2.070 | 10.0K | 0.030 | | 1.45 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.18 | 19.02 | 19.18 | 6.8K | 0.20 | | 1.07 | |
| AMZA | Infracap MLP ETF | 40.60 | 39.62 | 40.54 | 22.6K | 0.47 | | 1.18 | |
| AMZE | Amaze Holdings Inc | 0.4497 | 0.4050 | 0.4268 | 2.87M | -0.0132 | | 3.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.83 | 28.56 | 28.76 | 3.1K | -0.23 | | 0.79 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.62 | 43.95 | 44.32 | 25.8K | -0.53 | | 1.18 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.73 | 13.60 | 13.68 | 441.4K | -0.07 | | 0.51 | |
| ANEW | MSCI Transformational Changes ETF | 50.66 | 50.66 | 50.66 | 200 | 0.12 | | 0.23 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.90 | 89.28 | 89.82 | 257.9K | 0.26 | | 0.29 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.46 | 26.36 | 26.46 | 4.3K | 0.02 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.51 | 40.38 | 40.49 | 499.6K | 0.07 | | 0.16 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.13 | 47.98 | 48.10 | 99.5K | 0.14 | | 0.29 | |
| AOR | Growth Allocation Ishares Core ETF | 65.40 | 65.13 | 65.36 | 966.7K | 0.21 | | 0.32 | |
| APCB | Activepassive Core Bond ETF | 29.91 | 29.86 | 29.89 | 23.0K | 0.05 | | 0.17 | |
| APIE | Activepassive International Equity ETF | 36.34 | 36.13 | 36.32 | 42.1K | 0.18 | | 0.50 | |
| APLU | Allspring Core Plus ETF | 25.24 | 25.21 | 25.24 | 18.8K | 0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 85.00 | 70.91 | 83.19 | 165.9K | 7.15 | | 9.40 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.21 | 14.06 | 14.10 | 121.4K | 0.00 | | 0.00 | |
| APMU | Activepassive Intermediate Municipal | 25.13 | 25.09 | 25.09 | 29.3K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.13 | 26.08 | 26.10 | 13.4K | 0.03 | | 0.12 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.01 | 24.95 | 24.97 | 9.5K | -0.02 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.83 | 24.85 | 13.1K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.47 | 29.47 | 29.47 | 100 | 0.03 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.28 | 41.28 | 41.25 | 0 | 0.03 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.62 | 34.56 | 34.62 | 6.2K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.71 | 38.71 | 38.59 | 0 | 0.12 | | 0.32 | |
| APT | Alpha Pro Tech | 4.720 | 4.590 | 4.590 | 16.7K | -0.010 | | 0.21 | |
| APUE | Activepassive U.S. Equity ETF | 42.01 | 41.74 | 41.96 | 80.5K | 0.19 | | 0.45 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.260 | 2.030 | 2.180 | 26.6K | -0.020 | | 0.91 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.90 | 30.90 | 30.88 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 25.68 | 25.68 | 25.52 | 0 | 0.16 | | 0.62 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.22 | 28.09 | 28.15 | 11.2K | 0.10 | | 0.34 | |
| ARB | Altshares Merger Arbitrage ETF | 29.08 | 28.93 | 29.03 | 17.3K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 45.80 | 40.24 | 45.80 | 67.1K | 7.06 | | 18.22 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.62 | 18.62 | 18.68 | 0 | -0.07 | | 0.36 | |
| AREN | The Arena Group Holdings Inc | 4.320 | 4.100 | 4.280 | 82.7K | 0.130 | | 3.13 | |
| ARGT | GX MSCI Argentina ETF | 94.90 | 92.20 | 94.42 | 130.6K | 2.45 | | 2.66 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.12 | 30.49 | 30.89 | 5.34M | 0.63 | | 2.08 | |
| ARKF | Ark Fintech Innovation ETF | 50.20 | 48.90 | 50.20 | 160.3K | 1.10 | | 2.24 | |
| ARKG | Ark Genomic Revolution ETF | 30.88 | 29.76 | 30.83 | 2.81M | 1.09 | | 3.67 | |
| ARKK | Ark Innovation ETF | 80.94 | 77.90 | 80.75 | 8.13M | 2.53 | | 3.23 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 112.4 | 109.0 | 112.4 | 345.1K | 3.3 | | 3.05 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.38 | 19.38 | 19.38 | 122 | 0.32 | | 1.65 | |
| ARKW | Ark Next Generation Internet ETF | 154.6 | 150.5 | 154.0 | 136.2K | 2.3 | | 1.50 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.82 | 27.06 | 27.82 | 330.7K | 0.76 | | 2.81 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.42 | 30.27 | 30.38 | 8.9K | 0.16 | | 0.52 | |
| ARMH | Arm Holdings Plc Adrhedged | 60.90 | 60.83 | 60.90 | 200 | 0.52 | | 0.87 | |
| ARMN | Aris Mining Corp | 14.38 | 13.88 | 14.00 | 874.8K | -0.10 | | 0.71 | |
| ARMP | Armata Pharmaceuticals Inc | 5.990 | 5.340 | 5.990 | 75.8K | 0.680 | | 12.81 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 23.26 | 22.10 | 23.26 | 4.3K | 0.91 | | 4.07 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.00 | 37.08 | 37.91 | 4.5K | 0.88 | | 2.37 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.97 | 31.94 | 31.97 | 402 | 0.04 | | 0.12 | |
| ARTY | Ishares Robotics and Artificial | 48.98 | 47.99 | 48.90 | 311.2K | 0.73 | | 1.51 | |
| ASCE | Allspring Smid Core ETF | 27.15 | 26.86 | 27.15 | 2.5K | 0.44 | | 1.66 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.27 | 18.19 | 18.25 | 56.8K | 0.05 | | 0.25 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.50 | 27.50 | 27.41 | 0 | 0.09 | | 0.33 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.58 | 32.44 | 32.57 | 2.93M | -0.02 | | 0.06 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.97 | 35.78 | 35.97 | 6.8K | -0.08 | | 0.21 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.39 | 33.32 | 33.38 | 1.1K | -0.03 | | 0.10 | |
| ASLV | Allspring Special Large Value ETF | 28.34 | 28.34 | 28.34 | 277 | 0.35 | | 1.25 | |
| ASM | Avino Silver & Gold | 5.720 | 5.475 | 5.590 | 3.74M | 0.130 | | 2.38 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.64 | 23.59 | 23.59 | 30.0K | 0.05 | | 0.20 | |
| ASMH | Asml Holding NV Adrhedged | 76.95 | 76.90 | 76.90 | 200 | 1.84 | | 2.43 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 34.20 | 28.44 | 33.75 | 1.05M | 4.59 | | 15.74 | |
| ATCH | Atlasclear Holdings Inc | 0.3300 | 0.3041 | 0.3300 | 3.77M | 0.0188 | | 6.04 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.02 | | 0.08 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.07 | 25.07 | 380 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.14 | 34.80 | 35.06 | 49.6K | -0.06 | | 0.17 | |
| ATMP | Barclays Plus Select MLP ETN | 29.00 | 28.69 | 29.00 | 17.7K | 0.29 | | 1.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.475 | 1.350 | 1.448 | 138.9K | 0.070 | | 5.07 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.34 | 90.34 | 90.26 | 0 | 0.08 | | 0.09 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.87 | 33.87 | 33.87 | 1.7K | 0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.91 | 30.91 | 30.91 | 173 | 0.04 | | 0.14 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.44 | 35.30 | 35.41 | 2.1K | 0.08 | | 0.23 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.53 | 29.53 | 29.53 | 100 | 0.11 | | 0.36 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.34 | 32.25 | 32.30 | 3.2K | 0.03 | | 0.08 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.77 | 43.77 | 43.77 | 100 | 0.13 | | 0.29 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.49 | 12.60 | 15.42 | 16.6K | 3.06 | | 24.71 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.20 | 45.91 | 46.08 | 37.6K | 0.25 | | 0.54 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.06 | 25.06 | 608 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.850 | 1.650 | 1.650 | 97.5K | -0.050 | | 2.94 | |
| AVDE | Avantis International Equity ETF | 81.11 | 80.69 | 81.09 | 790.8K | 0.47 | | 0.58 | |
| AVDS | Avantis International Small Cap Equity | 68.64 | 68.22 | 68.63 | 9.1K | 0.43 | | 0.64 | |
| AVDV | Avantis International Small Cap Value | 92.69 | 92.03 | 92.62 | 465.6K | 0.65 | | 0.71 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.21 | 63.04 | 63.17 | 3.2K | 0.01 | | 0.02 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.93 | 76.52 | 76.92 | 918.8K | 0.00 | | 0.00 | |
| AVES | Avantis Emerging Markets Value ETF | 58.27 | 58.05 | 58.26 | 26.2K | 0.01 | | 0.02 | |
| AVGE | Avantis All Equity Markets ETF | 85.86 | 85.12 | 85.81 | 14.1K | 0.58 | | 0.68 | |
| AVGV | Avantis All Equity Markets Value ETF | 72.93 | 72.49 | 72.90 | 81.7K | 0.72 | | 1.00 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 55.92 | 54.15 | 55.92 | 33.0K | -0.17 | | 0.30 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.13 | 65.92 | 66.13 | 213 | 0.49 | | 0.74 | |
| AVIG | Avantis Core Fixed Income ETF | 42.14 | 42.07 | 42.12 | 190.7K | 0.09 | | 0.20 | |
| AVIV | Avantis International Large Cap Value | 70.20 | 69.89 | 70.14 | 35.0K | 0.35 | | 0.50 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.76 | 78.20 | 78.64 | 23.5K | 0.39 | | 0.49 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.30 | 74.56 | 75.23 | 272.3K | 0.68 | | 0.91 | |
| AVMA | Avantis Moderate Allocation ETF | 66.61 | 66.51 | 66.61 | 4.2K | 0.37 | | 0.55 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.68 | 70.13 | 70.63 | 12.6K | 0.61 | | 0.87 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.96 | 45.87 | 45.88 | 4.2K | 0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 70.96 | 70.16 | 70.88 | 11.1K | 0.94 | | 1.34 | |
| AVNM | Avantis All International Markets Equity | 72.59 | 72.26 | 72.57 | 20.7K | 0.28 | | 0.39 | |
| AVNV | Avantis All International Markets Value | 74.01 | 73.71 | 74.00 | 7.2K | 0.32 | | 0.44 | |
| AVRE | Avantis Real Estate ETF | 44.25 | 44.03 | 44.21 | 52.5K | 0.15 | | 0.34 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.19 | 58.33 | 59.13 | 87.2K | 1.01 | | 1.74 | |
| AVSD | Avantis Responsible International Equity | 72.89 | 72.55 | 72.89 | 3.7K | 0.37 | | 0.52 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.10 | 64.84 | 65.04 | 2.4K | -0.10 | | 0.15 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.15 | 47.11 | 47.15 | 67.1K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.14 | 75.73 | 76.13 | 15.2K | 0.40 | | 0.53 | |
| AVUS | Avantis U.S. Equity ETF | 112.0 | 111.0 | 111.8 | 193.1K | 0.7 | | 0.58 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.2 | 101.3 | 103.0 | 643.8K | 1.9 | | 1.92 | |
| AWAY | Amplify Travel Tech ETF | 20.95 | 20.84 | 20.94 | 3.2K | 0.09 | | 0.43 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.89 | 22.84 | 22.89 | 743 | 0.10 | | 0.45 | |
| AWX | Avalon Holdings Corp | 2.760 | 2.640 | 2.680 | 2.8K | -0.018 | | 0.65 | |
| AXIL | Axil Brands Inc | 5.200 | 5.025 | 5.100 | 2.0K | 0.145 | | 2.93 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.75 | 11.20 | 11.61 | 7.2K | 0.23 | | 1.97 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.93 | 54.63 | 54.71 | 2.5K | -0.18 | | 0.33 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.87 | 27.72 | 27.87 | 7.0K | 0.18 | | 0.64 | |
| AZTR | Azitra Inc | 0.3723 | 0.3432 | 0.3711 | 174.2K | 0.0213 | | 6.09 | |