| AAA | First Priority Clo Bond ETF | 24.97 | 24.89 | 24.95 | 2.9K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.71 | 30.62 | 30.62 | 5.3K | 0.05 | | 0.17 | |
| AAAC | Columbia AAA Clo ETF | 20.10 | 20.10 | 20.09 | 0 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 45.31 | 44.42 | 44.82 | 1.03M | 0.48 | | 1.07 | |
| AAOG | | 12.00 | 9.41 | 10.18 | 334.1K | -1.66 | | 14.02 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 53.80 | 42.20 | 45.52 | 5.35M | -6.62 | | 12.70 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.57 | 29.51 | 29.55 | 2.1K | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.35 | 41.71 | 42.03 | 8.1K | -0.01 | | 0.03 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 38.20 | 37.03 | 37.58 | 42.3K | -0.15 | | 0.39 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.32 | 27.12 | 27.12 | 1.5K | 0.04 | | 0.14 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.56 | 57.56 | 57.56 | 250 | 0.15 | | 0.26 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.15 | 21.15 | 21.03 | 0 | 0.12 | | 0.56 | |
| ABEQ | Absolute Core Strategy ETF | 37.13 | 37.05 | 37.10 | 3.0K | -0.05 | | 0.13 | |
| ABFL | Abacus Fcf Leaders ETF | 83.14 | 82.30 | 82.62 | 7.8K | 0.27 | | 0.33 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.11 | 31.09 | 31.09 | 1.8K | -0.02 | | 0.07 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.55 | 32.48 | 32.55 | 1.3K | -0.18 | | 0.56 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.90 | 20.79 | 20.90 | 690 | 0.02 | | 0.08 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.35 | 40.11 | 40.30 | 2.6K | -0.31 | | 0.77 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.46 | 40.00 | 40.39 | 600 | 1.23 | | 3.14 | |
| ABUF | Aptus Laddered Buffer ETF | 26.99 | 26.97 | 26.99 | 2.0K | 0.04 | | 0.13 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.57 | 19.50 | 19.57 | 258 | 0.03 | | 0.14 | |
| ACCS | Access Newswire Inc | 6.620 | 6.000 | 6.370 | 12.1K | 0.140 | | 2.22 | |
| ACEI | Innovator Equity Autocallable Income | 24.79 | 24.49 | 24.79 | 5.3K | -0.13 | | 0.53 | |
| ACES | Alps Clean Energy ETF | 42.19 | 41.12 | 41.89 | 284.4K | 0.14 | | 0.34 | |
| ACGR | American Century Large Cap Growth ETF | 71.31 | 71.31 | 70.77 | 0 | 0.54 | | 0.77 | |
| ACII | Innovator Index Autocallable Income | 25.91 | 25.72 | 25.85 | 22.6K | -0.14 | | 0.55 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.04 | 46.91 | 46.99 | 94.3K | 0.15 | | 0.31 | |
| ACKY | Vistashares Target 15 Acktivist | 18.74 | 18.60 | 18.60 | 14.3K | -0.15 | | 0.80 | |
| ACLC | American Century Large Cap Equity ETF | 85.07 | 84.71 | 84.98 | 4.3K | 0.80 | | 0.95 | |
| ACSG | American Century Small Cap Growth | 47.22 | 47.05 | 47.18 | 1.2K | -0.19 | | 0.40 | |
| ACSI | American Customer Satisfaction Core | 75.00 | 75.00 | 75.00 | 100 | 1.37 | | 1.87 | |
| ACSV | American Century Small Cap Value | 46.91 | 46.91 | 46.91 | 900 | -0.29 | | 0.61 | |
| ACTS | Fis Tactical Equity ETF | 27.63 | 27.22 | 27.22 | 875 | -0.17 | | 0.63 | |
| ACU | Acme United Corp | 42.50 | 42.05 | 42.06 | 7.5K | -0.22 | | 0.52 | |
| ACVF | American Conservative Values ETF | 54.07 | 53.84 | 54.04 | 942 | 0.23 | | 0.43 | |
| ACVT | Advent Convertible Bond ETF | 28.00 | 28.00 | 27.88 | 0 | 0.12 | | 0.42 | |
| ACVU | Hartford Quality Value ETF | 30.48 | 30.32 | 30.38 | 2.7K | -0.08 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.3 | 121.9 | 122.0 | 64.6K | -0.1 | | 0.08 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.97 | 20.83 | 20.85 | 1.63M | 0.02 | | 0.10 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.46 | 20.37 | 20.45 | 152.0K | 0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 27.96 | 25.14 | 27.96 | 36.7K | 3.63 | | 14.93 | |
| ADDS | | 25.22 | 24.65 | 25.11 | 47.7K | 0.00 | | NaN | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.520 | 8.500 | 8.506 | 8.3K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.23 | 19.18 | 19.22 | 3.4K | 0.12 | | 0.62 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.49 | 56.27 | 56.39 | 24.5K | 0.03 | | 0.05 | |
| ADPV | Adaptiv Select ETF | 46.87 | 46.53 | 46.68 | 11.0K | 0.32 | | 0.68 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.38 | 46.27 | 46.27 | 329 | -0.12 | | 0.27 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.970 | 9.866 | 9.900 | 103.4K | 0.000 | | 0.00 | |
| AEMS | Anfield Enhanced Market ETF | 11.90 | 11.84 | 11.89 | 54.8K | 0.02 | | 0.17 | |
| AEON | Aeon Biopharma Inc | 0.7567 | 0.7133 | 0.7567 | 30.0K | 0.0404 | | 5.64 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.35 | 20.19 | 20.24 | 28.4K | -0.04 | | 0.20 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.60 | 32.50 | 32.60 | 1.0K | 0.05 | | 0.14 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.400 | 9.410 | 70.2K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.80 | 24.80 | 24.80 | 500 | -0.01 | | 0.05 | |
| AFK | Vaneck Africa Index ETF | 27.80 | 27.55 | 27.66 | 38.0K | 0.03 | | 0.11 | |
| AFLG | FT Active Factor Large Cap ETF | 44.01 | 43.79 | 43.79 | 70.4K | -0.07 | | 0.16 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.87 | 39.52 | 39.56 | 12.4K | -0.16 | | 0.40 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.60 | 10.90 | 11.35 | 68.7K | 0.14 | | 1.20 | |
| AFSM | FT Active Factor Small Cap ETF | 38.22 | 37.82 | 37.86 | 32.0K | -0.46 | | 1.20 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.19 | 98.73 | 99.07 | 6.17M | 0.06 | | 0.06 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.29 | 20.20 | 20.26 | 84.3K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 40.93 | 40.76 | 40.78 | 6.3K | 0.03 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.59 | 43.51 | 43.51 | 55.2K | 0.04 | | 0.09 | |
| AGIG | Abundia Global Impact Group Inc | 1.200 | 1.140 | 1.165 | 70.1K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.32 | 24.75 | 25.21 | 13.7K | 0.64 | | 2.60 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.86 | 34.18 | 34.27 | 56.2K | -0.07 | | 0.20 | |
| AGQ | Ultra Silver 2X ETF | 117.8 | 111.4 | 114.5 | 2.15M | -0.1 | | 0.04 | |
| AGQI | FT Active Global Quality Income ETF | 18.13 | 18.09 | 18.12 | 325 | 0.03 | | 0.15 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.34 | 26.34 | 26.34 | 2.0K | 0.03 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 32.68 | 32.68 | 32.68 | 500 | 0.51 | | 1.56 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 109.3 | 109.3 | 10.7K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 29.22 | 29.14 | 29.16 | 242.9K | 0.01 | | 0.03 | |
| AHYB | American Century Select High Yield ETF | 46.52 | 46.42 | 46.50 | 1.2K | 0.10 | | 0.22 | |
| AIB | Blockchain Digital Infrastructure Inc | 3.950 | 3.160 | 3.430 | 645.8K | -0.190 | | 5.26 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 4.910 | 4.785 | 4.800 | 161.2K | -0.224 | | 4.47 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 73.90 | 70.61 | 72.10 | 29.5K | 3.03 | | 4.39 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.22 | 50.04 | 50.07 | 2.8K | 0.14 | | 0.29 | |
| AIM | Aim Immunotech Inc | 0.4364 | 0.3804 | 0.4038 | 11.6M | -0.0282 | | 6.47 | |
| AINP | Allspring Income Plus ETF | 25.10 | 25.06 | 25.10 | 2.8K | 0.03 | | 0.12 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.21 | 31.21 | 31.21 | 300 | 1.03 | | 3.35 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.35 | 26.28 | 26.32 | 6.3K | 0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.100 | 2.970 | 3.050 | 34.2K | 0.010 | | 0.33 | |
| AIS | Vistashares Artificial Intelligence | 78.45 | 75.82 | 76.69 | 400.7K | -0.71 | | 0.92 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.99 | 27.91 | 27.99 | 1.0K | 0.31 | | 1.10 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 114.3 | 112.9 | 114.3 | 21.5K | 3.9 | | 3.55 | |
| AIVI | Wisdomtree International Dividend Top | 57.42 | 57.42 | 57.41 | 0 | 0.01 | | 0.01 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 126.7 | 126.3 | 126.6 | 4.7K | 0.0 | | 0.03 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.46 | 9.75 | 10.17 | 104.9K | 0.48 | | 4.90 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.45 | 28.37 | 28.42 | 4.5K | -0.03 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.91 | 29.91 | 29.91 | 275 | 0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 55.70 | 54.60 | 55.09 | 643.3K | 0.46 | | 0.84 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.52 | 44.88 | 45.31 | 102.9K | 0.70 | | 1.54 | |
| ALDB | | 25.34 | 25.30 | 25.31 | 5.9K | 0.03 | | 0.13 | |
| ALRG | Allspring Lt Large Core ETF | 30.34 | 30.30 | 30.34 | 550 | 0.12 | | 0.38 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 49.45 | 49.02 | 49.12 | 5.9K | 0.69 | | 1.42 | |
| AMAU | | 15.89 | 14.95 | 15.20 | 124.6K | 0.01 | | 0.07 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.950 | 7.850 | 7.915 | 551.6K | 0.049 | | 0.62 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.700 | 2.390 | 2.410 | 82.0K | -0.080 | | 3.24 | |
| AMDW | Roundhill Amd Weeklypay ETF | 113.0 | 106.7 | 110.1 | 94.2K | 0.0 | | 0.00 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 57.85 | 55.79 | 57.03 | 314.1K | -0.16 | | 0.28 | |
| AMJB | Alerian MLP Index ETN | 34.91 | 34.37 | 34.54 | 59.0K | -1.07 | | 3.00 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 20.08 | 17.14 | 18.12 | 159.1K | -0.62 | | 3.31 | |
| AMLP | Alps Alerian MLP ETF | 52.73 | 51.55 | 51.55 | 1.47M | -0.84 | | 1.60 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.45 | 60.45 | 60.45 | 100 | 0.34 | | 0.57 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 14.55 | 12.29 | 13.78 | 151.7K | -1.13 | | 7.68 | |
| AMS | American Shared Hospital Services | 1.600 | 1.390 | 1.445 | 65.3K | -0.180 | | 10.98 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.59 | 21.58 | 21.58 | 557 | -0.75 | | 3.38 | |
| AMZA | Infracap MLP ETF | 46.36 | 45.43 | 45.56 | 42.9K | -0.60 | | 1.29 | |
| AMZE | Amaze Holdings Inc | 0.1589 | 0.1472 | 0.1497 | 1.64M | -0.0046 | | 2.93 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.55 | 30.08 | 30.27 | 55.4K | -0.25 | | 0.82 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.05 | 43.13 | 43.47 | 18.5K | -0.60 | | 1.35 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.36 | 12.21 | 12.26 | 358.1K | -0.09 | | 0.73 | |
| ANEW | MSCI Transformational Changes ETF | 51.40 | 51.40 | 51.42 | 0 | -0.02 | | 0.04 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.37 | 98.00 | 98.10 | 90.8K | 0.15 | | 0.15 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.25 | 27.24 | 27.24 | 2.7K | 0.02 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.61 | 41.53 | 41.54 | 377.3K | 0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 50.00 | 49.86 | 49.89 | 125.0K | 0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 69.74 | 69.52 | 69.60 | 217.4K | 0.09 | | 0.13 | |
| AOTS | Aot Software Platform ETF | 24.08 | 23.50 | 24.06 | 4.9K | 0.50 | | 2.14 | |
| APCB | Activepassive Core Bond ETF | 29.47 | 29.42 | 29.44 | 42.9K | 0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 25.75 | 25.74 | 25.74 | 300 | 0.04 | | 0.15 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.50 | 22.00 | 22.51 | 22.7K | 0.22 | | 0.99 | |
| APIE | Activepassive International Equity ETF | 38.56 | 38.28 | 38.28 | 26.7K | -0.17 | | 0.44 | |
| APLU | Allspring Core Plus ETF | 24.70 | 24.67 | 24.67 | 24.7K | 0.05 | | 0.18 | |
| APLX | Tradr 2X Long Apld Daily ETF | 39.36 | 33.66 | 35.31 | 664.7K | -3.62 | | 9.30 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.83 | 12.71 | 12.79 | 218.9K | -0.02 | | 0.16 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 2.835 | 2.461 | 2.730 | 2.06M | 0.210 | | 8.37 | |
| APMU | Activepassive Intermediate Municipal | 25.02 | 24.95 | 25.00 | 10.0K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.25 | 26.16 | 26.16 | 1.4K | 0.02 | | 0.09 | |
| APRB | Aptus April Buffer ETF | 26.84 | 26.84 | 26.79 | 0 | 0.05 | | 0.19 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.46 | 25.42 | 25.42 | 3.5K | 0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.16 | 25.10 | 25.10 | 2.2K | 0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.55 | 32.42 | 32.54 | 822 | 0.05 | | 0.15 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.82 | 45.81 | 45.82 | 1.1K | 0.07 | | 0.15 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.09 | 37.06 | 37.09 | 2.6K | 0.00 | | 0.00 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.29 | 40.29 | 40.23 | 0 | 0.05 | | 0.13 | |
| APT | Alpha Pro Tech | 5.925 | 5.670 | 5.790 | 31.5K | 0.090 | | 1.57 | |
| APUE | Activepassive U.S. Equity ETF | 46.42 | 46.27 | 46.37 | 57.2K | 0.12 | | 0.25 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.490 | 1.330 | 1.440 | 8.5K | 0.050 | | 3.68 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.75 | 31.75 | 31.75 | 100 | 0.03 | | 0.09 | |
| AQEC | Aqe Core ETF | 24.42 | 24.40 | 24.40 | 300 | -0.13 | | 0.54 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.76 | 31.58 | 31.65 | 19.3K | -0.01 | | 0.03 | |
| ARB | Altshares Merger Arbitrage ETF | 29.64 | 29.51 | 29.51 | 7.6K | -0.06 | | 0.20 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.4 | 0 | -0.3 | | 0.25 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 24.20 | 21.00 | 23.90 | 166.8K | 0.02 | | 0.08 | |
| AREN | The Arena Group Holdings Inc | 1.580 | 1.470 | 1.480 | 88.3K | -0.210 | | 13.04 | |
| ARGT | GX MSCI Argentina ETF | 97.77 | 95.42 | 97.77 | 116.5K | 1.65 | | 1.72 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.63 | 24.01 | 24.35 | 1.7M | 0.04 | | 0.16 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.50 | 20.50 | 20.50 | 100 | 0.18 | | 0.88 | |
| ARKF | Ark Fintech Innovation ETF | 43.42 | 42.03 | 43.10 | 187.9K | 0.91 | | 2.16 | |
| ARKG | Ark Genomic Revolution ETF | 35.12 | 33.69 | 34.62 | 3.1M | 0.52 | | 1.52 | |
| ARKK | Ark Innovation ETF | 82.45 | 79.99 | 81.93 | 5.74M | 0.94 | | 1.16 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 143.6 | 139.5 | 142.8 | 248.6K | -1.0 | | 0.66 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.43 | 19.43 | 19.43 | 115 | 0.13 | | 0.67 | |
| ARKW | Ark Next Generation Internet ETF | 153.5 | 149.6 | 153.0 | 114.1K | 2.8 | | 1.84 | |
| ARKX | Ark Space Exploration & Innovation ETF | 37.99 | 36.33 | 37.42 | 1.55M | -0.36 | | 0.95 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.21 | 26.20 | 26.20 | 251 | 0.01 | | 0.02 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.36 | 32.31 | 32.31 | 487 | 0.07 | | 0.23 | |
| ARMH | Arm Holdings Plc Adrhedged | 148.2 | 142.2 | 148.2 | 6.5K | 7.7 | | 5.48 | |
| ARMP | Armata Pharmaceuticals Inc | 8.400 | 7.970 | 8.090 | 63.7K | 0.050 | | 0.62 | |
| ARMW | Roundhill Arm Weeklypay ETF | 83.17 | 77.56 | 81.99 | 45.4K | 4.88 | | 6.33 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.55 | 33.45 | 33.49 | 3.8K | 0.00 | | 0.00 | |
| ARTY | Ishares Robotics and Artificial | 74.85 | 72.98 | 74.62 | 1.11M | 1.95 | | 2.68 | |
| ARWG | Archer Growth ETF | 25.51 | 25.21 | 25.39 | 3.4K | 0.05 | | 0.19 | |
| ASCE | Allspring Smid Core ETF | 32.78 | 32.43 | 32.66 | 32.8K | -0.06 | | 0.19 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.87 | 19.80 | 19.80 | 10.2K | -0.11 | | 0.55 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.14 | 32.14 | 32.15 | 0 | -0.01 | | 0.05 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.33 | 35.76 | 35.98 | 2.77M | 0.01 | | 0.03 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.75 | 44.79 | 44.86 | 9.2K | -1.17 | | 2.55 | |
| ASIA | Matthews Pacific Tiger Active ETF | 45.16 | 44.77 | 44.81 | 13.2K | -0.01 | | 0.02 | |
| ASLV | Allspring Special Large Value ETF | 29.72 | 29.72 | 29.72 | 100 | -0.11 | | 0.37 | |
| ASM | Avino Silver & Gold | 7.435 | 7.045 | 7.330 | 2.51M | 0.160 | | 2.23 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.89 | 25.88 | 25.89 | 1.1K | -0.04 | | 0.14 | |
| ASMH | Asml Holding NV Adrhedged | 110.4 | 105.0 | 109.1 | 856 | 0.4 | | 0.33 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.510 | 3.730 | 4.120 | 25.23M | 0.920 | | 28.75 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 63.50 | 44.80 | 54.06 | 11.62M | -22.56 | | 29.41 | |
| ATCH | Atlasclear Holdings Inc | 0.2472 | 0.2287 | 0.2345 | 1.38M | -0.0028 | | 1.18 | |
| ATCL | Rex Autocallable Income ETF | 25.10 | 25.09 | 25.10 | 35.5K | 0.02 | | 0.06 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | 0.02 | | 0.08 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.02 | 25.02 | 330 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.78 | 37.50 | 40.18 | 45.8K | -0.18 | | 0.44 | |
| ATMP | Barclays Plus Select MLP ETN | 34.14 | 33.75 | 33.75 | 16.5K | -1.17 | | 3.35 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.270 | 1.150 | 1.250 | 141.3K | 0.110 | | 9.57 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.47 | 94.47 | 94.45 | 0 | 0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 38.44 | 37.56 | 38.43 | 889 | 0.83 | | 2.20 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.93 | 34.92 | 34.93 | 1.3K | 0.03 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.89 | 32.89 | 32.89 | 710 | 0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.87 | 37.85 | 37.87 | 13.7K | 0.04 | | 0.11 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.09 | 32.09 | 32.09 | 595 | 0.08 | | 0.23 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.87 | 33.86 | 33.86 | 2.0K | 0.03 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.86 | 45.86 | 45.86 | 100 | 0.06 | | 0.13 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.36 | 49.10 | 49.22 | 54.8K | -0.23 | | 0.47 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.07 | 1.7K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.420 | 1.280 | 1.400 | 136.4K | 0.050 | | 3.76 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.20 | 27.20 | 27.21 | 0 | -0.01 | | 0.03 | |
| AVAZ | | 15.22 | 14.48 | 15.22 | 4.7K | -0.33 | | 2.18 | |
| AVDE | Avantis International Equity ETF | 92.21 | 91.56 | 91.64 | 816.7K | 0.27 | | 0.30 | |
| AVDS | Avantis International Small Cap Equity | 80.21 | 79.47 | 79.60 | 24.9K | 0.35 | | 0.44 | |
| AVDV | Avantis International Small Cap Value | 111.0 | 110.0 | 110.2 | 432.1K | 0.6 | | 0.57 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.64 | 71.38 | 71.38 | 7.0K | -0.32 | | 0.45 | |
| AVEM | Avantis Emerging Markets Equity ETF | 97.69 | 96.71 | 96.87 | 2.03M | -0.04 | | 0.04 | |
| AVES | Avantis Emerging Markets Value ETF | 68.18 | 67.71 | 67.71 | 59.4K | -0.03 | | 0.04 | |
| AVGE | Avantis All Equity Markets ETF | 99.30 | 98.88 | 99.04 | 46.2K | -0.03 | | 0.03 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.82 | 85.22 | 85.28 | 116.4K | -0.08 | | 0.09 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.57 | 49.20 | 51.45 | 43.2K | 2.91 | | 6.00 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.62 | 73.49 | 73.49 | 992 | -0.74 | | 1.00 | |
| AVIG | Avantis Core Fixed Income ETF | 41.54 | 41.44 | 41.50 | 132.8K | 0.04 | | 0.10 | |
| AVIV | Avantis International Large Cap Value | 80.25 | 79.72 | 79.79 | 66.0K | 0.27 | | 0.34 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.92 | 89.52 | 89.78 | 34.8K | 0.15 | | 0.17 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 90.55 | 90.13 | 90.28 | 644.3K | -0.11 | | 0.12 | |
| AVMA | Avantis Moderate Allocation ETF | 73.16 | 73.08 | 73.08 | 12.2K | 0.01 | | 0.02 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.79 | 78.57 | 78.62 | 7.1K | -0.04 | | 0.05 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.39 | 46.30 | 46.34 | 13.7K | 0.07 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.66 | 79.06 | 79.25 | 25.7K | -0.14 | | 0.18 | |
| AVNM | Avantis All International Markets Equity | 85.05 | 84.44 | 84.63 | 71.1K | 0.15 | | 0.18 | |
| AVNV | Avantis All International Markets Value | 86.25 | 85.79 | 85.79 | 7.6K | 0.17 | | 0.20 | |
| AVRE | Avantis Real Estate ETF | 47.81 | 47.43 | 47.52 | 255.3K | -0.35 | | 0.73 | |
| AVRY | Avory Foundational ETF | 24.64 | 24.42 | 24.60 | 4.3K | 0.42 | | 1.72 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.31 | 68.76 | 68.87 | 73.3K | -0.47 | | 0.68 | |
| AVSD | Avantis Responsible International Equity | 81.09 | 80.87 | 80.97 | 10.4K | 0.27 | | 0.33 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.65 | 81.23 | 81.46 | 6.6K | 0.16 | | 0.20 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.71 | 46.67 | 46.68 | 24.2K | 0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.45 | 87.16 | 87.27 | 3.0K | 0.15 | | 0.18 | |
| AVTM | Avantis Total Equity Markets ETF | 53.91 | 53.91 | 53.91 | 100 | 0.12 | | 0.22 | |
| AVUS | Avantis U.S. Equity ETF | 127.8 | 127.3 | 127.5 | 304.0K | 0.1 | | 0.08 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.7 | 119.9 | 120.1 | 926.2K | -1.0 | | 0.86 | |
| AWAY | Amplify Travel Tech ETF | 17.46 | 17.24 | 17.35 | 10.3K | 0.26 | | 1.55 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.540 | 2.540 | 2.4K | -0.030 | | 1.17 | |
| AXIL | Axil Brands Inc | 7.010 | 6.680 | 6.710 | 11.0K | -0.080 | | 1.18 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 27.21 | 19.01 | 20.34 | 207.6K | -5.86 | | 22.38 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 50.15 | 35.21 | 37.78 | 4.16M | -10.94 | | 22.53 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.28 | 32.28 | 32.11 | 0 | 0.17 | | 0.54 | |
| AZTR | Azitra Inc | 0.2350 | 0.2058 | 0.2310 | 1.34M | 0.0247 | | 12.03 | |