Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR46.5246.0646.407,3000.090.19 
AAMCAltisource Asset74.4068.8069.808,300-0.550.78 
AAUAlmaden Minerals1.5901.5001.500273,500-0.0704.46 
ABEAberdeen EM Smaller Company Fund13.4913.4513.477,7000.000.00 
ACIMSPDR MSCI ACWI IMI68.9768.8368.831,900-0.190.28 
ACSIAmerican Customer Satisfaction Core28.0828.0528.05200-0.080.28 
ACUAcme United Corporation28.0026.5428.006,8000.250.90 
ACWFIshares Factorselect MSCI Globa25.5725.5725.571000.000.00 
ACWVAll Country World Min Vol MSCI Ishares77.6477.4677.5642,900-0.060.08 
ACYAerocentury Corp9.9909.9909.9901000.0000.00 
ADGEAmerican Dg Energy Inc0.32000.31000.320028,3000.01003.23 
ADKAdcare Health Systems Inc1.0801.0301.0607,8000.0302.91 
ADK-AAdcare Health Systems Inc 10.8722.4622.3222.338,6000.080.36 
ADZDB Agriculture Short ETN Powershares31.2431.2431.241000.000.00 
AEAdams Resources & Energy39.8538.7538.756,6000.741.95 
AFKAfrica Index ETF Market Vectors21.2321.1021.1014,200-0.060.28 
AFTYCSOP FTSE China A50 ETF13.6713.6713.673000.010.07 
AGADB Agriculture Dble Short ETN27.5027.4927.502000.000.00 
AGFDB Agriculture Long ETN Powershares11.7511.7511.753000.655.86 
AGGAggregate Bond Ishares109.5109.3109.31,539,2000.00.03 
AGGEIQ Enhanced Core Bond U.S. ETF19.5919.5419.5812,1000.030.15 
AGGPIQ Enhanced Core Plus Bond U.S.19.9919.9519.959,100-0.030.15 
AGGYWisdomtree Trust Wisdomtree Bar50.4450.3650.374,5000.000.00 
AGQUltra Silver Proshares39.9739.3039.96203,300-0.250.62 
AGZAgency Bond Ishares113.8113.6113.724,1000.10.10 
AIIIAcre Realty Investors Inc1.1601.1601.1601000.0000.00 
AINCAshford Inc58.2058.2058.201000.000.00 
AIRIAir Industries Group Inc3.7303.3103.48033,600-0.0902.52 
AKGAsanko Gold Inc2.4902.3802.4801,843,3000.0401.64 
ALDAsia Local Debt ETF Wisdomtree44.3044.3044.301000.000.00 
ALFAAlphaclone Alternative Alpha Et38.1037.9838.051,600-0.030.08 
ALFIETF Series Solutions Trust ETF21.1421.1421.141000.000.00 
ALNAmerican Lorain Corp0.57000.54000.570035,8000.01001.79 
ALTSProshares Morningstar Alternati39.1138.8639.1113,2000.270.70 
AMJAlerian MLP Index ETN JP Morgan31.8731.6631.841,523,8000.000.00 
AMJLCredit Suisse X-Links Monthly P27.0727.0727.071000.000.00 
AMLPAlps Alerian MLP ETF12.6212.5312.563,693,600-0.050.40 
AMPEAmpio Pharmaceutical0.61000.54000.5600279,300-0.03005.08 
AMSAmerican Shared Hospital Services4.5004.3504.35027,400-0.1503.33 
AMUEtracs Alerian MLP Index ETN20.1019.9220.0226,300-0.040.20 
AMUBUBS Ag [London Branch]20.0620.0620.061000.000.00 
AMZAInfracap MLP ETF10.5210.4310.45399,200-0.050.48 
ANDG-X FTSE Andean 40 ETF8.7108.7108.710800-0.1101.25 
ANGLFallen Angel HY Bond ETF Market Vectors29.6029.5129.54643,600-0.010.03 
AOAS&P Aggressive Allocation Ishares49.8349.7049.7529,800-0.040.08 
AOKS&P Conservative Allocation Ishares33.4633.4133.4230,300-0.010.03 
AOMS&P Moderate Allocation Ishares36.4436.3636.4270,3000.000.00 
AORS&P Growth Allocation Ishares42.3342.2442.3348,6000.040.09 
APHBAmpliphi Biosciences Corp0.33000.30000.3200165,9000.01003.23 
APTAlpha Pro Tech2.8002.7002.70011,100-0.0501.82 
ARCMArrow Reserve Capital Management ETF20.0620.0620.0620,2000.060.30 
ARGTG-X FTSE Argentina 20 ETF28.8928.6228.66128,700-0.180.62 
ARKGArk Genomic Revolution Multi-Se19.9419.8219.852,300-0.180.90 
ARKKArk Innovation ETF24.5924.3224.345,400-0.210.86 
ARKQArk Industrial Innovation ETF25.5025.2925.3116,400-0.170.67 
ARKWArk Web X.0 ETF29.9229.5929.5910,500-0.100.34 
ARN.PArconic Inc. Pf 3.7590.0089.0090.004000.200.22 
ASB.WAssociated Banc-Corp. Wt5.3904.7005.35010,5000.66014.07 
ASEAG-X FTSE Asean 40 ETF14.2814.2014.2010,200-0.020.14 
ASHRDb-Xt Harvest Csi 300 China A25.0825.0125.03790,200-0.080.32 
ASHSDb-Xt Harvest Csi 500 China A33.0432.9632.965,500-0.411.23 
ASHXDb-Xt Csi 300 China A Hgd Eq19.4719.4619.47900-0.010.05 
ASMAvino Silver & Gold1.6101.5301.550375,000-0.0603.73 
ASTAsterias Biotherapeutics Inc3.1503.1003.10049,400-0.0501.59 
AST.WAsterias Biotherapeutics Inc Warrants0.43000.42000.42001,8000.01002.44 
ATMPBarclays ETN Plus Select MLP23.4223.2523.3410,700-0.070.30 
ATNMActinium Pharmaceuticals Inc1.5501.5201.550445,4000.0201.31 
AUMNGolden Minerals Co0.56000.54000.540051,8000.00000.00 
AUSEAustralia Dividend Wisdomtree54.6754.5154.631,2000.130.24 
AUXOAuxilio Inc5.6505.4905.50077,4000.0801.48 
AWXAvalon Holdings Corp2.3802.2102.34031,800-0.0602.50 
AXJLAsia Pacific Ex-Japan Wisdomtree63.7863.0363.2911,3000.170.27 
AXJVMSCI Asia Ex Japan Mini Ishares31.5431.5431.541000.000.00 
AXNChina Aoxing Pharmaceutical Company0.40000.38000.380039,700-0.02005.00 
AXUAlexco Resource Corp1.5601.5001.520170,4000.0100.66 
AYTGEMS Asia 8 ETN Ipath40.9540.7140.718,900-0.120.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06