Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF12.2812.2612.263,8000.000.00 
AADRAdvisorshares Dorsey Wright ADR49.5048.7948.8933,400-0.230.47 
AAMCAltisource Asset49.0049.0049.001001.683.55 
AAUAlmaden Minerals0.56000.53000.5400104,800-0.00200.37 
ACESAlps Clean Energy ETF24.3124.3124.31200-0.080.33 
ACIMACWI IMI MSCI ETF SPDR77.4076.5576.554,2000.110.14 
ACSIAmerican Customer Satisfaction Core32.9832.9832.985000.190.58 
ACUAcme United Corp20.2518.3918.3913,500-2.2610.94 
ACWFGlobal Multifactor Ishares Edge MSCI ETF28.7628.5428.5424,200-0.050.17 
ACWVGlobal Min Vol Ishares Edge MSCI ETF85.5385.0385.1055,8000.380.45 
ACYAerocentury Corp15.0414.5014.542,100-0.221.49 
AEAdams Resources & Energy39.9438.7438.8013,300-0.481.22 
AEFAberdeen EM Equity Income Fund Inc6.4906.3906.440219,2000.0300.47 
AFIFAnfield Universal Fixed Income ETF10.0710.0210.0212,000-0.030.30 
AFKAfrica Index ETF Vaneck20.7120.5120.623,4000.040.18 
AFTYCSOP FTSE China A50 ETF14.3914.2914.3311,2000.513.69 
AGFDB Agriculture ETN Powershares11.0510.9111.055000.050.45 
AGGUS Aggregate Bond Ishares Core ETF104.6104.3104.42,985,800-0.10.09 
AGGEIQ Enhanced Core Bond U.S. ETF18.4018.4018.401000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.18.9618.9018.9141,800-0.050.26 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund47.7547.6547.7043,100-0.070.15 
AGQUltra Silver Proshares24.2723.9323.97128,7000.150.63 
AGTArgentina Ishares MSCI ETF21.0420.9120.981,8000.190.89 
AGZAgency Bond Ishares ETF110.3110.1110.17,800-0.10.13 
AIEQAi Powered Equity ETF27.8127.2527.36197,800-0.180.65 
AIIQAi Powered International Equity ETF24.1024.0024.00300-0.100.41 
AINCAshford Inc69.5067.5568.935,5001.502.22 
AIRIAir Industries Group Inc1.3601.3401.34011,100-0.0201.47 
AKGAsanko Gold Inc0.84000.81000.810072,300-0.01001.22 
ALDAsia Local Debt ETF Wisdomtree42.3542.3542.351000.000.00 
ALFAAlphaclone Alternative Alpha ETF46.7346.7246.722,3000.501.08 
ALNAmerican Lorain Corp0.16000.13000.14002,212,900-0.025015.15 
ALOAlio Gold Corp0.83100.79500.795064,3000.00400.51 
ALTSMstar Alternative Solutions Proshares37.1637.1237.132,000-0.100.27 
AMBOAmbow Education Holding Ltd5.1505.1505.1501,0000.1102.18 
AMJAlerian MLP Index ETN JP Morgan27.4226.9927.151,306,0000.120.44 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.7917.7917.79200-0.261.44 
AMLPAlps Alerian MLP ETF10.6710.5010.5017,226,200-0.020.19 
AMPEAmpio Pharmaceutical0.46500.41100.43701,369,0000.01704.05 
AMSAmerican Shared Hospital Services3.3603.2503.28013,000-0.0802.38 
AMUEtracs Alerian MLP Index ETN17.2216.8917.0824,5000.090.53 
AMUBEtracs Alerian MLP ETN Series B17.4717.4717.471000.000.00 
AMZAInfracap MLP ETF7.3407.2207.250845,100-0.0500.68 
ANGLFallen Angel HY Bond ETF Vaneck28.6428.5428.58169,4000.000.00 
AOAAggressive Allocation Ishares Core ETF52.2251.8051.8734,0000.140.27 
AOKConservative Allocation Ishares Core ETF33.3933.2333.2541,700-0.030.09 
AOMModerate Allocation Ishares Core ETF36.7636.5536.6463,1000.050.14 
AORGrowth Allocation Ishares Core ETF43.4543.1543.16132,000-0.010.02 
APHBAmpliphi Biosciences Corp0.34000.31000.3200843,5000.00000.00 
APTAlpha Pro Tech3.5903.5003.50018,300-0.0601.69 
ARCMArrow Reserve Capital Management ETF100.4100.4100.400.00.00 
ARGTG-X FTSE Argentina 20 ETF25.0624.8324.8825,0000.321.30 
ARKGArk Genomic Revolution Multi-Sector ETF29.9028.6028.64111,000-0.732.49 
ARKKArk Innovation ETF42.8241.2241.32251,300-0.781.85 
ARKQArk Industrial Innovation ETF32.6231.8131.8219,600-0.501.55 
ARKWArk Web X.0 ETF52.8850.9251.0071,500-0.941.81 
ARN.PArconic Inc Pf 3.7586.5086.5086.507001.501.76 
ARVRTactile Analytics Ar/Vr Virtual Tech19.0019.0019.00200-0.371.91 
ASB.WAssociated Banc-Corp WT4.7003.7003.700400-1.59030.06 
ASEAG-X FTSE Asean 40 ETF15.5415.0215.24782,700-0.010.07 
ASHRDb-Xt Harvest CSI 300 China A23.0222.7522.863,531,5000.843.81 
ASHSDb-Xt Harvest CSI 500 China A21.8321.6821.7014,8000.492.31 
ASHXDb-Xt CSI 300 China A Hgd Eq16.4616.4316.431,1000.664.19 
ASMAvino Silver & Gold0.67000.64000.6500115,100-0.01001.52 
ASTAsterias Biotherapeutics Inc0.95000.90000.9000204,3000.00000.00 
ATMPBarclays Plus Select MLP ETN20.8220.5420.59146,5000.000.00 
ATNMActinium Pharmaceuticals Inc0.75000.70000.7100995,700-0.02002.74 
AUGAuryn Resources Inc1.3101.1801.23070,600-0.0806.11 
AUGRDefiance Future Tech ETF23.1422.8022.801,500-0.461.96 
AUMNGolden Minerals Co0.26200.24500.2550110,1000.00000.00 
AUSEAustralia Dividend Wisdomtree52.5852.5852.584000.480.92 
AUSFGlobal X Adaptive US Factor ETF24.3424.2024.2723,8000.080.33 
AWXAvalon Holdings Corp3.5503.0503.32087,0000.0802.47 
AXJLAsia Pacific Ex-Japan Wisdomtree63.0162.8263.011,7000.610.98 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI33.6933.6933.696000.310.93 
AXUAlexco Resource Corp1.0801.0501.07096,8000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.89.34
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83