List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	16.33	16.09	16.24	536,300	-0.05	0.31
AADR	Advisorshares Dorsey Wright ADR	40.71	39.97	40.71	3,000	0.29	0.72
AAMC	Altisource Asset	13.27	11.88	12.29	2,500	-1.78	12.68
AAU	Almaden Minerals	0.3233	0.2784	0.2800	445,900	-0.0208	6.91
ABEQ	Absolute Core Strategy ETF	20.61	20.16	20.48	60,600	0.48	2.41
ACES	Alps Clean Energy ETF	28.61	27.80	28.53	57,100	0.15	0.51
ACIO	Aptus Collared Income Opportunity ETF	22.89	22.56	22.66	55,000	0.01	0.04
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	22.01	22.01	22.01	100	0.46	2.12
ACSI	American Customer Satisfaction Core	28.38	27.62	28.38	700	0.56	2.00
ACU	Acme United Corp	20.45	18.50	20.15	24,700	1.30	6.90
ACWF	Global Multifactor Ishares Edge MSCI ETF	24.42	23.85	24.32	27,300	0.66	2.79
ACWV	Global Min Vol Ishares Edge MSCI ETF	82.05	80.26	81.95	680,400	1.62	2.02
ACY	Aerocentury Corp	1.560	1.190	1.270	20,600	-0.180	12.41
ADME	ETF Series Solutions	28.65	28.38	28.65	24,900	0.49	1.72
AE	Adams Resources & Energy	27.05	26.00	26.23	3,700	-0.63	2.35
AEF	Aberdeen EM Equity Income Fund Inc	5.150	5.040	5.090	65,100	0.000	0.00
AESR	Anfield U.S. Equity Sector Rotation ETF	8.370	7.380	8.370	141,600	0.340	4.24
AFIF	Anfield Universal Fixed Income ETF	9.770	9.610	9.730	561,600	0.033	0.34
AFK	Africa Index ETF Vaneck	12.85	12.14	12.25	39,400	-0.23	1.84
AFLG	FT Active Factor Large Cap ETF	16.13	16.13	16.13	100	0.52	3.32
AFMC	FT Active Factor Mid Cap ETF	14.38	14.38	14.38	100	0.40	2.83
AFSM	FT Active Factor Small Cap ETF	13.74	13.74	13.74	0	0.32	2.40
AFTY	CSOP FTSE China A50 ETF	15.09	14.77	15.09	2,700	0.33	2.23
AGE	Agex Therapeutics Inc	1.1000	0.8600	0.9300	175,600	0.1200	14.81
AGG	US Aggregate Bond Ishares Core ETF	116.3	115.6	115.7	11,670,300	0.1	0.10
AGGP	IQ Enhanced Core Plus Bond U.S.	20.02	19.97	19.97	600	0.04	0.19
AGGY	Wisdomtree Yield Enhanced U.S. Agg Bond	51.93	51.50	51.74	316,900	0.31	0.60
AGQ	Ultra Silver Proshares	19.01	18.00	18.60	360,600	-0.82	4.22
AGT	Argentina Ishares MSCI ETF	13.63	13.40	13.58	44,800	0.07	0.54
AGZ	Agency Bond Ishares ETF	121.2	120.3	120.4	64,000	0.4	0.32
AIEQ	Ai Powered Equity ETF	22.76	22.24	22.64	40,700	0.55	2.49
AIIQ	Ai Powered International Equity ETF	20.29	20.18	20.29	600	0.44	2.23
AIM	Aim Immunotech Inc	3.450	2.240	2.660	28,387,000	0.620	30.39
AINC	Ashford Inc	8.070	6.170	6.460	10,000	-1.650	20.35
AIRI	Air Industries Group Inc	1.040	0.950	1.020	98,700	-0.020	1.92
AKG	Asanko Gold Inc	0.8653	0.7900	0.8272	215,000	-0.0288	3.36
ALFA	Alphaclone Alternative Alpha ETF	45.56	44.45	45.56	1,600	1.25	2.82
ALO	Alio Gold Corp	0.5189	0.4777	0.4905	230,100	-0.0055	1.11
ALTS	Mstar Alternative Solutions Proshares	32.68	32.68	32.68	100	-0.12	0.37
AMBO	Ambow Education Holding Ltd	1.574	1.574	1.574	200	0.000	0.00
AMJ	Alerian MLP Index ETN JP Morgan	8.520	7.930	8.310	2,986,500	-0.290	3.37
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	1.478	1.188	1.200	79,300	-0.356	22.86
AMLP	Alps Alerian MLP ETF	3.230	2.960	3.110	43,141,200	-0.130	4.01
AMOM	Qraft Ai-Enhanced U.S. Large Cap	22.87	22.87	22.87	100	0.79	3.57
AMPE	Ampio Pharmaceuticals	0.4400	0.3800	0.4259	1,730,100	-0.0061	1.41
AMS	American Shared Hospital Services	1.720	1.535	1.720	6,300	0.210	13.90
AMU	Etracs Alerian MLP Index ETN	5.550	5.060	5.220	143,100	-0.100	1.88
AMUB	Etracs Alerian MLP Index ETN Series B	5.300	5.130	5.225	8,700	-0.186	3.43
AMZA	Infracap MLP ETF	1.060	0.940	1.010	941,600	-0.030	2.88
ANVS	Annovis Bio Inc	3.440	3.210	3.440	7,200	-0.110	3.10
AOA	Aggressive Allocation Ishares Core ETF	48.09	46.90	47.84	157,300	0.55	1.16
AOK	Conservative Allocation Ishares Core ETF	34.01	33.69	33.98	136,200	0.28	0.83
AOM	Moderate Allocation Ishares Core ETF	36.87	36.35	36.81	341,300	0.33	0.90
AOR	Growth Allocation Ishares Core ETF	41.80	41.10	41.73	238,100	0.63	1.53
APT	Alpha Pro Tech	14.40	12.31	13.32	8,146,300	2.12	18.93
ARCM	Arrow Reserve Capital Management ETF	99.30	99.30	99.30	0	-0.02	0.02
ARGT	G-X FTSE Argentina 20 ETF	16.12	15.60	15.94	19,000	0.15	0.95
ARKF	Ark Fintech Innovation ETF	20.73	20.12	20.71	29,900	0.34	1.67
ARKG	Ark Genomic Revolution Multi-Sector ETF	31.97	30.53	31.97	252,200	0.61	1.95
ARKK	Ark Innovation ETF	44.72	42.86	44.60	979,800	0.84	1.92
ARKQ	Ark Industrial Innovation ETF	33.09	32.02	32.99	35,300	0.66	2.04
ARKW	Ark Web X.0 ETF	53.64	52.21	53.51	348,100	0.75	1.43
ARMP	Armata Pharmaceuticals Inc	3.567	3.300	3.330	9,200	0.130	4.06
ARMR	Armor US Equity Index ETF	16.58	16.26	16.58	900	0.60	3.77
ARN.P	Arconic Inc Pf 3.75	77.92	77.92	77.92	100	0.00	0.00
ASEA	G-X FTSE Asean 40 ETF	10.87	10.86	10.86	600	-0.14	1.23
ASHR	Db-Xt Harvest CSI 300 China A	26.19	25.63	26.17	5,643,600	0.45	1.75
ASHS	Db-Xt Harvest CSI 500 China A	25.82	25.40	25.73	3,600	0.02	0.08
ASHX	Db-Xt CSI 300 China A Hgd Eq	18.94	18.94	18.94	100	0.25	1.36
ASM	Avino Silver & Gold	0.3590	0.3164	0.3164	243,600	-0.0304	8.77
ATMP	Barclays Plus Select MLP ETN	7.830	7.380	7.750	512,200	-0.200	2.52
ATNM	Actinium Pharmaceuticals Inc	0.2050	0.1870	0.2006	2,318,900	0.0036	1.83
AUG	Auryn Resources Inc	0.9800	0.9010	0.9270	116,700	-0.0551	5.61
AUMN	Golden Minerals Company	0.2309	0.2088	0.2090	397,400	-0.0250	10.68
AUSF	Global X Adaptive US Factor ETF	18.36	18.06	18.32	160,400	0.32	1.78
AVDE	Avantis International Equity ETF	39.99	39.05	39.96	219,800	0.66	1.68
AVDV	Avantis International Small Cap Value	36.71	35.95	36.65	42,600	0.32	0.88
AVEM	Avantis Emerging Markets Equity ETF	39.58	38.85	39.58	86,500	0.63	1.61
AVUS	Avantis U.S. Equity ETF	41.58	40.19	41.48	206,500	1.19	2.95
AVUV	Avantis U.S. Small Cap Value ETF	31.44	30.15	31.12	83,200	0.38	1.24
AWAY	Etfmg Travel Tech ETF	14.62	13.78	14.10	10,400	-0.38	2.61
AWTM	Aware Ultra-Short Duration Enhanced	47.25	47.25	47.25	100	0.57	1.22
AWX	Avalon Holdings Corp	1.300	1.260	1.290	3,400	0.010	0.80
AXJL	Wisdomtree Asia Pacific Ex-Japan Total	52.94	52.71	52.94	2,300	1.66	3.23
AXU	Alexco Resource Corp	1.290	1.170	1.230	993,300	-0.050	3.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.209.10.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,622	1	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83