| AAA | First Priority Clo Bond ETF | 24.95 | 24.93 | 24.93 | 200 | 0.01 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 31.06 | 31.02 | 31.02 | 2.4K | -0.04 | | 0.14 | |
| AAAC | Columbia AAA Clo ETF | 20.10 | 20.10 | 20.08 | 0 | 0.02 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.59 | 49.59 | 49.45 | 0 | 0.14 | | 0.27 | |
| AAAU | GS Physical Gold ETF | 43.34 | 42.54 | 43.14 | 606.9K | 0.29 | | 0.66 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 5.560 | 4.135 | 5.390 | 4.11M | 1.290 | | 31.39 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 25.00 | 18.60 | 24.17 | 12.14M | 5.50 | | 29.54 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 11.670 | 7.580 | 8.070 | 7.56M | -3.630 | | 31.03 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.12 | 13.94 | 14.01 | 9.4K | 0.05 | | 0.32 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.83 | 29.83 | 29.83 | 3.4K | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.59 | 38.25 | 38.46 | 3.7K | 0.24 | | 0.63 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.65 | 34.16 | 34.40 | 14.4K | 0.28 | | 0.82 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.67 | 25.45 | 25.54 | 18.8K | 0.05 | | 0.19 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.27 | 59.27 | 59.27 | 100 | -0.17 | | 0.28 | |
| ABEQ | Absolute Core Strategy ETF | 38.96 | 38.84 | 38.89 | 5.9K | 0.14 | | 0.36 | |
| ABFL | Abacus Fcf Leaders ETF | 84.75 | 84.42 | 84.63 | 10.8K | 0.00 | | 0.00 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.57 | 32.43 | 32.48 | 9.6K | 0.23 | | 0.71 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.90 | 31.90 | 31.79 | 0 | 0.11 | | 0.34 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.58 | 23.57 | 23.58 | 200 | 0.27 | | 1.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.34 | 43.87 | 43.87 | 800 | -0.45 | | 1.02 | |
| ABUF | Aptus Laddered Buffer ETF | 27.70 | 27.70 | 27.67 | 0 | 0.04 | | 0.13 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.17 | 19.17 | 19.13 | 0 | 0.04 | | 0.21 | |
| ACCS | Access Newswire Inc | 5.160 | 4.745 | 4.770 | 25.8K | 0.020 | | 0.40 | |
| ACEI | Innovator Equity Autocallable Income | 23.90 | 23.55 | 23.55 | 28.4K | -0.22 | | 0.94 | |
| ACES | Alps Clean Energy ETF | 33.08 | 32.40 | 32.55 | 36.7K | 0.14 | | 0.43 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.87 | 38.87 | 38.28 | 0 | 0.59 | | 1.54 | |
| ACGR | American Century Large Cap Growth ETF | 71.78 | 71.78 | 71.19 | 0 | 0.59 | | 0.82 | |
| ACHX | Corgi Achr 2X Daily ETF | 42.99 | 42.99 | 39.66 | 0 | 3.33 | | 8.40 | |
| ACII | Innovator Index Autocallable Income | 25.76 | 25.66 | 25.74 | 37.6K | -0.07 | | 0.26 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.69 | 47.52 | 47.58 | 83.0K | -0.03 | | 0.06 | |
| ACKY | Vistashares Target 15 Acktivist | 18.45 | 18.32 | 18.34 | 40.9K | -0.12 | | 0.62 | |
| ACLC | American Century Large Cap Equity ETF | 87.42 | 87.19 | 87.26 | 3.8K | -0.10 | | 0.11 | |
| ACSG | American Century Small Cap Growth | 50.82 | 50.82 | 50.82 | 134 | 0.21 | | 0.41 | |
| ACSI | American Customer Satisfaction Core | 78.26 | 78.26 | 78.26 | 100 | -0.18 | | 0.23 | |
| ACSV | American Century Small Cap Value | 51.23 | 51.23 | 51.10 | 0 | 0.13 | | 0.25 | |
| ACTS | Fis Tactical Equity ETF | 27.53 | 27.41 | 27.41 | 1.3K | -0.12 | | 0.42 | |
| ACU | Acme United Corp | 61.05 | 58.09 | 60.88 | 9.3K | -0.83 | | 1.36 | |
| ACVF | American Conservative Values ETF | 56.74 | 56.64 | 56.64 | 7.1K | -0.28 | | 0.49 | |
| ACVT | Advent Convertible Bond ETF | 28.73 | 28.73 | 28.77 | 0 | -0.04 | | 0.12 | |
| ACVU | Hartford Quality Value ETF | 32.55 | 32.50 | 32.55 | 1.8K | 0.01 | | 0.03 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.1 | 126.6 | 126.8 | 43.2K | -0.1 | | 0.05 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.78 | 20.70 | 20.74 | 1.52M | -0.03 | | 0.14 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.91 | 20.85 | 20.90 | 27.6K | -0.04 | | 0.18 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.58 | 20.45 | 20.45 | 291.3K | 0.00 | | 0.00 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.42 | 26.18 | 26.66 | 13.5K | -1.20 | | 4.31 | |
| ADDS | Hedgeye Index Adds ETF | 25.75 | 25.68 | 25.74 | 4.0K | -0.11 | | 0.43 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.54 | 11.25 | 11.53 | 6.0K | 0.13 | | 1.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.73 | 19.73 | 19.73 | 914 | -0.05 | | 0.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.27 | 57.06 | 57.10 | 9.7K | -0.13 | | 0.22 | |
| ADPV | Adaptiv Select ETF | 46.29 | 45.98 | 46.11 | 10.6K | 0.09 | | 0.20 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.78 | 46.78 | 46.23 | 0 | 0.55 | | 1.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.520 | 9.417 | 9.520 | 54.3K | 0.040 | | 0.42 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 22.44 | 16.80 | 19.08 | 727.8K | 2.80 | | 17.17 | |
| AEON | Aeon Biopharma Inc | 0.2850 | 0.2700 | 0.2751 | 177.1K | 0.0009 | | 0.33 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.53 | 20.39 | 20.44 | 56.8K | -0.01 | | 0.04 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.77 | 29.77 | 29.90 | 0 | -0.13 | | 0.43 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.96 | 37.79 | 37.81 | 6.6K | -0.21 | | 0.54 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.410 | 9.425 | 62.1K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.46 | 24.45 | 24.46 | 5.5K | -0.08 | | 0.33 | |
| AFK | Vaneck Africa Index ETF | 28.27 | 27.66 | 27.87 | 62.5K | -0.14 | | 0.48 | |
| AFLG | FT Active Factor Large Cap ETF | 45.42 | 45.22 | 45.27 | 34.2K | -0.07 | | 0.15 | |
| AFMC | FT Active Factor Mid Cap ETF | 42.03 | 41.62 | 42.01 | 10.6K | 0.14 | | 0.32 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.10 | 11.53 | 11.72 | 5.2K | -0.07 | | 0.58 | |
| AFSM | FT Active Factor Small Cap ETF | 41.53 | 41.33 | 41.53 | 9.0K | 0.33 | | 0.79 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.73 | 97.41 | 97.48 | 5.43M | -0.21 | | 0.21 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.92 | 19.86 | 19.90 | 155.8K | -0.04 | | 0.20 | |
| AGGS | Harbor Disciplined Bond ETF | 40.34 | 40.34 | 40.34 | 102 | -0.06 | | 0.14 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.85 | 42.72 | 42.74 | 53.0K | -0.13 | | 0.30 | |
| AGIG | Abundia Global Impact Group Inc | 0.9198 | 0.8700 | 0.8741 | 43.7K | 0.0257 | | 2.95 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.01 | 25.62 | 25.63 | 3.8K | -0.17 | | 0.67 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.87 | 34.29 | 34.53 | 85.8K | -0.29 | | 0.83 | |
| AGQ | Ultra Silver 2X ETF | 81.75 | 76.45 | 79.32 | 1.33M | 0.85 | | 1.08 | |
| AGQI | FT Active Global Quality Income ETF | 18.80 | 18.80 | 18.80 | 2.3K | -0.02 | | 0.12 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 33.34 | 33.34 | 33.34 | 142 | -0.05 | | 0.15 | |
| AGZ | Agency Bond Ishares ETF | 108.9 | 108.7 | 108.7 | 6.0K | -0.2 | | 0.22 | |
| AHLT | American Beacon Ahl Trend ETF | 29.54 | 29.27 | 29.52 | 908 | 0.27 | | 0.91 | |
| AHYB | American Century Select High Yield ETF | 46.06 | 46.00 | 46.00 | 4.2K | -0.08 | | 0.17 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.890 | 1.660 | 1.822 | 1.7M | 0.000 | | 0.00 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 46.91 | 46.30 | 46.91 | 1.2K | 1.01 | | 2.20 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 69.00 | 67.83 | 67.83 | 1.9K | -1.47 | | 2.12 | |
| AIEQ | Amplify AI Powered Equity ETF | 51.56 | 51.47 | 51.55 | 1.5K | 0.15 | | 0.30 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.23 | 21.13 | 21.14 | 4.3K | -0.16 | | 0.73 | |
| AIM | Aim Immunotech Inc | 0.2639 | 0.1901 | 0.2160 | 1.61M | -0.0354 | | 13.87 | |
| AINP | Allspring Income Plus ETF | 24.86 | 24.83 | 24.86 | 884 | -0.07 | | 0.26 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 32.68 | 32.17 | 32.28 | 1.9K | 0.11 | | 0.35 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.53 | 26.49 | 26.51 | 3.0K | 0.01 | | 0.03 | |
| AIQD | Microsectors Short Artificial | 49.02 | 49.02 | 49.02 | 500 | 0.85 | | 1.78 | |
| AIQU | Microsectors Long Artificial | 20.07 | 19.07 | 19.15 | 20.2K | -0.80 | | 4.03 | |
| AIRI | Air Industries Group Inc | 2.591 | 2.529 | 2.540 | 4.6K | 0.010 | | 0.40 | |
| AIS | Vistashares Artificial Intelligence | 73.58 | 72.08 | 72.97 | 200.7K | 0.94 | | 1.31 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.79 | 30.65 | 30.67 | 995 | -0.09 | | 0.28 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 117.8 | 115.5 | 115.7 | 3.4K | -0.7 | | 0.62 | |
| AIVI | Wisdomtree International Dividend Top | 60.39 | 60.39 | 60.39 | 200 | 0.09 | | 0.15 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 136.3 | 136.3 | 136.3 | 220 | 0.4 | | 0.29 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.750 | 7.480 | 7.600 | 86.8K | -0.150 | | 1.94 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.63 | 28.63 | 28.63 | 375 | -0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.46 | 30.46 | 30.46 | 8.2K | -0.04 | | 0.13 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 26.58 | 25.66 | 25.89 | 2.4K | -0.07 | | 0.29 | |
| AKRE | Akre Focus ETF | 60.40 | 59.24 | 59.64 | 328.3K | -0.58 | | 0.96 | |
| ALA | Corgi Alab 2X Daily ETF | 13.17 | 12.14 | 12.83 | 2.2K | -0.15 | | 1.16 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.40 | 46.00 | 46.20 | 98.4K | 0.36 | | 0.78 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.85 | 25.82 | 25.84 | 1.8K | 0.01 | | 0.02 | |
| ALRG | Allspring Lt Large Core ETF | 31.78 | 31.78 | 31.78 | 416 | -0.02 | | 0.07 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.36 | 47.19 | 47.36 | 2.8K | 0.06 | | 0.12 | |
| AMAA | Corgi AMZN 2X Daily ETF | 32.65 | 32.31 | 32.31 | 300 | -0.68 | | 2.08 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 16.87 | 15.15 | 15.82 | 1.35M | -1.94 | | 10.92 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.610 | 7.570 | 7.604 | 3.4K | -0.020 | | 0.26 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.090 | 2.030 | 2.045 | 4.7K | -0.045 | | 2.07 | |
| AMDC | Corgi AMD 2X Daily ETF | 21.16 | 18.78 | 21.11 | 4.8K | 1.89 | | 9.82 | |
| AMDW | Roundhill Amd Weeklypay ETF | 90.80 | 84.12 | 90.74 | 102.0K | 6.46 | | 7.66 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 46.97 | 45.12 | 46.95 | 270.2K | 1.83 | | 4.05 | |
| AMJB | Alerian MLP Index ETN | 37.65 | 37.21 | 37.65 | 37.6K | 0.58 | | 1.58 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 9.720 | 8.870 | 9.270 | 182.4K | 0.340 | | 3.81 | |
| AMKX | Corgi AMKR 2x Daily ETF | 14.73 | 14.73 | 14.73 | 200 | 0.70 | | 5.00 | |
| AMLP | Alps Alerian MLP ETF | 54.99 | 54.02 | 54.99 | 1.14M | 0.61 | | 1.12 | |
| AMMO | Vistashares Defense Supercycle ETF | 28.64 | 28.58 | 28.59 | 1.5K | 0.40 | | 1.41 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.39 | 60.05 | 60.16 | 1.6K | -0.11 | | 0.18 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 4.340 | 3.570 | 3.830 | 251.0K | 0.320 | | 9.12 | |
| AMS | American Shared Hospital Services | 1.600 | 1.490 | 1.500 | 22.3K | -0.100 | | 6.25 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.45 | 23.45 | 23.45 | 100 | 0.30 | | 1.27 | |
| AMZA | Infracap MLP ETF | 50.43 | 49.65 | 50.37 | 43.7K | 0.91 | | 1.84 | |
| AMZE | Amaze Holdings Inc | 0.2520 | 0.1991 | 0.2469 | 16.54M | 0.0404 | | 19.75 | |
| AMZG | American Eagle Energy Corp | 16.96 | 16.54 | 16.61 | 99.5K | -0.30 | | 1.77 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.25 | 26.99 | 26.99 | 2.5K | -0.28 | | 1.03 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.75 | 38.38 | 38.45 | 9.0K | -0.42 | | 1.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.08 | 10.96 | 10.97 | 263.6K | -0.09 | | 0.81 | |
| ANEW | MSCI Transformational Changes ETF | 53.75 | 53.67 | 53.67 | 750 | -0.05 | | 0.10 | |
| ANTW | | 25.26 | 24.88 | 25.16 | 25.1K | 0.00 | | NaN | |
| AOA | Aggressive Allocation Ishares Core ETF | 100.02 | 99.64 | 99.78 | 71.9K | -0.15 | | 0.15 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.55 | 27.53 | 27.53 | 10.6K | 0.06 | | 0.20 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.55 | 41.43 | 41.46 | 68.8K | -0.08 | | 0.18 | |
| AOM | Moderate Allocation Ishares Core ETF | 50.16 | 49.95 | 50.00 | 131.7K | -0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 70.44 | 70.21 | 70.28 | 225.7K | -0.09 | | 0.12 | |
| AOTS | Aot Software Platform ETF | 23.25 | 23.25 | 23.25 | 233 | 0.03 | | 0.11 | |
| APCB | Activepassive Core Bond ETF | 29.05 | 28.96 | 28.99 | 76.5K | -0.06 | | 0.19 | |
| APDB | Aptus April Deep Buffer ETF | 26.21 | 26.21 | 26.21 | 1.5K | 0.09 | | 0.34 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.00 | 26.37 | 26.93 | 3.5K | 0.52 | | 1.99 | |
| APIE | Activepassive International Equity ETF | 40.00 | 39.51 | 39.79 | 45.3K | -0.07 | | 0.18 | |
| APLU | Allspring Core Plus ETF | 24.40 | 24.30 | 24.31 | 72.5K | -0.07 | | 0.27 | |
| APLX | Tradr 2X Long Apld Daily ETF | 12.45 | 11.15 | 12.35 | 1.25M | 0.42 | | 3.54 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.42 | 11.33 | 11.42 | 28.2K | 0.03 | | 0.22 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.73 | 17.80 | 18.00 | 136.1K | -0.73 | | 3.90 | |
| APMI | Corgi Amat 2X Daily ETF | 18.35 | 16.65 | 16.73 | 4.0K | -2.05 | | 10.82 | |
| APMU | Activepassive Intermediate Municipal | 24.84 | 24.76 | 24.81 | 87.0K | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.51 | 26.44 | 26.44 | 13.3K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 11.43 | 11.02 | 11.05 | 4.1K | 0.04 | | 0.40 | |
| APRB | Aptus April Buffer ETF | 27.38 | 27.38 | 27.38 | 100 | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.16 | 25.16 | 25.16 | 2.1K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.93 | 24.94 | 0 | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.19 | 33.19 | 33.19 | 3.8K | 0.08 | | 0.24 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.76 | 46.76 | 46.76 | 200 | 0.08 | | 0.17 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.67 | 37.65 | 37.65 | 1.2K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.29 | 41.04 | 41.04 | 1.0K | 0.16 | | 0.40 | |
| APT | Alpha Pro Tech | 5.520 | 5.309 | 5.457 | 26.6K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 48.15 | 47.95 | 47.98 | 81.8K | -0.10 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.930 | 4.600 | 4.600 | 16.7K | -0.160 | | 3.40 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.06 | 32.06 | 32.05 | 0 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 26.10 | 26.04 | 26.05 | 20.0K | -0.07 | | 0.27 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.37 | 32.31 | 32.31 | 4.7K | -0.24 | | 0.72 | |
| ARB | Altshares Merger Arbitrage ETF | 29.76 | 29.72 | 29.76 | 1.9K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.06 | |
| ARCP | Aristotle Core Plus Income ETF | 25.09 | 25.09 | 25.09 | 1.19M | -0.02 | | 0.08 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 22.22 | 17.71 | 18.22 | 131.2K | -2.25 | | 10.99 | |
| AREN | The Arena Group Holdings Inc | 1.180 | 1.122 | 1.170 | 35.6K | -0.035 | | 2.95 | |
| ARGT | GX MSCI Argentina ETF | 92.21 | 90.85 | 90.97 | 72.0K | 0.15 | | 0.17 | |
| ARIA | Aria Opportunities ETF | 25.78 | 25.78 | 25.78 | 100 | 0.00 | | NaN | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.01 | 20.71 | 20.86 | 981.4K | -0.16 | | 0.76 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.36 | 20.36 | 19.96 | 0 | 0.40 | | 1.98 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.14 | 20.14 | 20.14 | 100 | -0.03 | | 0.13 | |
| ARKF | Ark Fintech Innovation ETF | 44.27 | 43.54 | 43.60 | 67.3K | -0.60 | | 1.36 | |
| ARKG | Ark Genomic Revolution ETF | 44.45 | 43.08 | 43.43 | 1.31M | -0.86 | | 1.94 | |
| ARKK | Ark Innovation ETF | 82.78 | 80.79 | 81.08 | 2.9M | -1.46 | | 1.77 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 132.0 | 129.3 | 130.5 | 42.5K | 0.3 | | 0.26 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.24 | 19.24 | 18.73 | 0 | 0.51 | | 2.72 | |
| ARKW | Ark Next Generation Internet ETF | 153.9 | 152.1 | 152.7 | 26.1K | -1.8 | | 1.19 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.47 | 34.61 | 34.87 | 373.8K | 0.04 | | 0.10 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 27.09 | 27.09 | 26.95 | 0 | 0.14 | | 0.52 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 33.06 | 32.97 | 32.97 | 513 | 0.13 | | 0.40 | |
| ARMA | Corgi Arm 2X Daily ETF | 14.65 | 14.47 | 14.65 | 385 | -0.18 | | 1.18 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.75 | 11.54 | 11.59 | 2.3K | -0.18 | | 1.52 | |
| ARMP | Armata Pharmaceuticals Inc | 4.930 | 4.400 | 4.550 | 85.0K | -0.240 | | 5.00 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.17 | 25.14 | 25.16 | 1.19M | 0.04 | | 0.16 | |
| ARMW | Roundhill Arm Weeklypay ETF | 49.46 | 47.55 | 48.48 | 62.6K | 0.45 | | 0.94 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.96 | 33.92 | 33.94 | 3.9K | 0.07 | | 0.21 | |
| ARTY | Ishares Robotics and Artificial | 78.40 | 76.73 | 77.18 | 387.9K | -0.33 | | 0.43 | |
| ARWG | Archer Growth ETF | 27.26 | 27.03 | 27.26 | 10.3K | 0.07 | | 0.27 | |
| ASCE | Allspring Smid Core ETF | 35.40 | 35.07 | 35.40 | 18.6K | 0.30 | | 0.87 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.46 | 21.44 | 21.46 | 6.7K | 0.09 | | 0.42 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.17 | 32.17 | 32.26 | 0 | -0.09 | | 0.29 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.99 | 34.60 | 34.74 | 1.86M | -0.06 | | 0.16 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.66 | 43.51 | 43.59 | 2.7K | 0.19 | | 0.43 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.59 | 41.52 | 41.52 | 205 | 0.06 | | 0.15 | |
| ASLV | Allspring Special Large Value ETF | 31.27 | 31.27 | 31.30 | 0 | -0.03 | | 0.09 | |
| ASM | Avino Silver & Gold | 7.270 | 6.814 | 7.000 | 3.58M | 0.109 | | 1.58 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.05 | 26.04 | 26.04 | 6.7K | 0.09 | | 0.33 | |
| ASMH | Asml Holding NV Adrhedged | 13.07 | 12.37 | 12.45 | 6.1K | -0.14 | | 1.10 | |
| ASMZ | | 22.66 | 22.66 | 22.22 | 0 | 0.44 | | 1.96 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.66 | 22.66 | 22.66 | 100 | -0.29 | | 1.28 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 11.77 | 10.89 | 11.20 | 4.6K | -0.20 | | 1.70 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.265 | 3.820 | 4.030 | 1.13M | 0.055 | | 1.38 | |
| ASTT | Corgi Asts 2X Daily ETF | 24.40 | 23.84 | 23.84 | 623 | -0.38 | | 1.54 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 16.06 | 14.25 | 15.19 | 2.62M | -0.22 | | 1.43 | |
| ATCH | Atlasclear Holdings Inc | 0.2211 | 0.1945 | 0.2014 | 1.16M | 0.0002 | | 0.10 | |
| ATCL | Rex Autocallable Income ETF | 24.99 | 24.89 | 24.91 | 66.6K | 0.00 | | 0.02 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.03 | | 0.12 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 320 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.43 | 41.00 | 41.12 | 11.5K | 0.18 | | 0.44 | |
| ATMP | Barclays Plus Select MLP ETN | 36.75 | 36.56 | 36.75 | 2.2K | 0.53 | | 1.46 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.090 | 0.920 | 1.040 | 479.1K | 0.080 | | 8.33 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.30 | 95.28 | 95.30 | 5.2K | 0.09 | | 0.10 | |
| AUAU | Global X Gold Miners ETF | 38.82 | 38.66 | 38.66 | 229 | 0.66 | | 1.74 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.36 | 35.31 | 35.34 | 17.6K | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.12 | 34.05 | 34.05 | 5.1K | -0.03 | | 0.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.53 | 39.37 | 39.41 | 7.8K | -0.01 | | 0.03 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.67 | 32.56 | 32.56 | 1.7K | -0.05 | | 0.15 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.83 | 34.76 | 34.79 | 19.8K | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.95 | 46.95 | 46.95 | 100 | -0.07 | | 0.15 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.42 | 52.20 | 52.40 | 19.8K | 0.15 | | 0.28 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.06 | 25.06 | 8.4K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.380 | 1.250 | 1.340 | 114.3K | 0.000 | | 0.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.37 | 27.77 | 29.34 | 921 | 0.25 | | 0.87 | |
| AVAZ | 2X Avalanche ETF | 7.270 | 7.270 | 7.100 | 0 | 0.170 | | 2.39 | |
| AVDE | Avantis International Equity ETF | 94.56 | 94.16 | 94.30 | 589.8K | 0.12 | | 0.13 | |
| AVDS | Avantis International Small Cap Equity | 80.46 | 80.19 | 80.25 | 20.1K | 0.24 | | 0.31 | |
| AVDV | Avantis International Small Cap Value | 111.3 | 110.5 | 110.9 | 987.9K | 0.4 | | 0.33 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.63 | 68.22 | 68.39 | 8.5K | -0.13 | | 0.18 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.81 | 93.45 | 93.68 | 1.17M | -0.18 | | 0.19 | |
| AVES | Avantis Emerging Markets Value ETF | 65.91 | 65.46 | 65.56 | 68.4K | 0.03 | | 0.04 | |
| AVGE | Avantis All Equity Markets ETF | 102.7 | 102.3 | 102.5 | 70.8K | 0.2 | | 0.19 | |
| AVGV | Avantis All Equity Markets Value ETF | 89.04 | 88.61 | 88.78 | 37.4K | 0.29 | | 0.32 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.96 | 38.42 | 38.99 | 62.6K | -3.01 | | 7.16 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.50 | 79.50 | 79.04 | 0 | 0.46 | | 0.58 | |
| AVIG | Avantis Core Fixed Income ETF | 40.89 | 40.77 | 40.79 | 65.9K | -0.10 | | 0.23 | |
| AVIV | Avantis International Large Cap Value | 83.31 | 83.03 | 83.15 | 38.2K | 0.35 | | 0.42 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 93.55 | 92.82 | 92.94 | 52.4K | -0.01 | | 0.01 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 95.40 | 94.83 | 95.04 | 623.5K | 0.16 | | 0.17 | |
| AVMA | Avantis Moderate Allocation ETF | 74.52 | 74.39 | 74.39 | 5.2K | 0.07 | | 0.10 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 82.60 | 82.15 | 82.42 | 19.5K | 0.32 | | 0.39 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.64 | 45.43 | 45.50 | 7.5K | -0.09 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 84.16 | 83.78 | 83.94 | 25.9K | 0.29 | | 0.35 | |
| AVNM | Avantis All International Markets Equity | 85.69 | 85.28 | 85.40 | 16.7K | 0.13 | | 0.15 | |
| AVNV | Avantis All International Markets Value | 86.70 | 86.65 | 86.65 | 1.4K | 0.24 | | 0.28 | |
| AVRE | Avantis Real Estate ETF | 48.57 | 48.34 | 48.48 | 41.8K | 0.10 | | 0.21 | |
| AVRY | Avory Foundational ETF | 25.86 | 25.81 | 25.85 | 8.4K | -0.54 | | 2.06 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 75.30 | 74.83 | 75.25 | 92.0K | 0.28 | | 0.37 | |
| AVSD | Avantis Responsible International Equity | 83.91 | 83.58 | 83.65 | 1.6K | 0.05 | | 0.05 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.86 | 78.47 | 78.66 | 1.0K | -0.18 | | 0.23 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.43 | 46.37 | 46.38 | 12.3K | -0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 91.17 | 90.77 | 90.89 | 3.8K | -0.13 | | 0.15 | |
| AVTM | Avantis Total Equity Markets ETF | 57.11 | 56.40 | 56.40 | 7.6K | -0.10 | | 0.18 | |
| AVUS | Avantis U.S. Equity ETF | 132.8 | 132.3 | 132.5 | 226.2K | 0.1 | | 0.11 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 128.9 | 127.9 | 128.7 | 823.4K | 0.7 | | 0.54 | |
| AWAY | Amplify Travel Tech ETF | 20.43 | 20.36 | 20.40 | 5.2K | 0.04 | | 0.20 | |
| AWX | Avalon Holdings Corp | 2.835 | 2.600 | 2.795 | 19.8K | 0.010 | | 0.36 | |
| AXIL | Axil Brands Inc | 6.379 | 5.780 | 6.085 | 28.8K | 0.285 | | 4.91 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 5.040 | 4.130 | 4.650 | 1.02M | 0.440 | | 10.45 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 7.010 | 5.770 | 6.480 | 1.07M | 0.600 | | 10.20 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 13.06 | 10.66 | 11.96 | 9.98M | 1.17 | | 10.76 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 33.10 | 33.10 | 32.75 | 0 | 0.35 | | 1.08 | |
| AZTR | Azitra Inc | 0.1460 | 0.1351 | 0.1370 | 1.02M | -0.0021 | | 1.49 | |