Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR60.8059.6359.718,000-0.400.67 
AAMCAltisource Asset58.0458.0458.041000.000.00 
AAUAlmaden Minerals0.85500.82500.831098,600-0.01902.24 
ABEAberdeen EM Smaller Company Fund15.0615.0015.003,400-0.100.66 
ACIMACWI IMI MSCI ETF SPDR79.6179.2779.611,400-0.410.51 
ACSIAmerican Customer Satisfaction Core31.2131.1131.203,500-0.240.75 
ACUAcme United Corp22.0921.6321.752,200-0.341.54 
ACWFIshares Global Multifactor ETF31.4631.1831.2110,000-0.270.86 
ACWVAll Country World Min Vol MSCI Ishares84.6384.1184.36169,700-0.500.59 
ACYAerocentury Corp14.5514.4514.551,2000.201.39 
ADZDB Agriculture -1X ETN Powershares33.4033.4033.401000.000.00 
AEAdams Resources & Energy47.5046.5047.508000.901.93 
AFKAfrica Index ETF Vaneck25.8725.5725.754,800-0.050.19 
AFTYCSOP FTSE China A50 ETF17.2017.0817.086000.030.18 
AGADB Agriculture -2X ETN Powershares24.4624.4624.46100-4.9916.94 
AGFDB Agriculture ETN Powershares10.5610.5610.561000.000.00 
AGGAggregate Bond Ishares106.4106.2106.310,985,000-0.30.24 
AGGEIQ Enhanced Core Bond U.S. ETF18.6618.6018.616,900-0.130.69 
AGGPIQ Enhanced Core Plus Bond U.S.19.1919.1319.1721,800-0.050.26 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund49.0148.9248.9749,400-0.170.35 
AGQUltra Silver Proshares34.9133.8134.53141,7000.280.82 
AGTArgentina Index MSCI Ishares31.0430.4330.436,100-0.461.49 
AGZAgency Bond Ishares111.2111.1111.132,700-0.20.14 
AIEQAi Powered Equity ETF26.8126.6426.6961,700-0.070.27 
AINCAshford Inc91.7990.7990.79600-0.170.19 
AIRIAir Industries Group Inc1.6501.6001.63019,1000.0201.24 
AKGAsanko Gold Inc1.0601.0201.050514,0000.0100.96 
ALDAsia Local Debt ETF Wisdomtree46.0145.9946.01500-0.130.28 
ALFAAlphaclone Alternative Alpha ETF45.4345.2545.251,000-0.320.70 
ALFIAlphaclone International ETF25.5125.5125.51100-0.080.31 
ALNAmerican Lorain Corp0.19000.18000.190053,7000.00000.00 
ALOAlio Gold Corp2.1202.0302.040140,200-0.0200.97 
ALTSMstar Alternative Solutions Proshares37.6037.6037.60100-0.090.24 
AMJAlerian MLP Index ETN JP Morgan26.2225.6425.752,605,100-0.261.00 
AMJLX-Links Mthy Pay 2X Leveraged Alerian16.7516.5016.7515,8000.271.64 
AMLPAlps Alerian MLP ETF10.259.9810.0322,753,100-0.171.67 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,100-0.2702.73 
AMPEAmpio Pharmaceutical3.2002.9803.090667,3000.0601.98 
AMSAmerican Shared Hospital Services2.5002.3502.5004,8000.1506.38 
AMUEtracs Alerian MLP Index ETN16.4616.0916.16426,100-0.221.34 
AMUBEtracs Alerian MLP ETN Series B16.3816.3816.381000.000.00 
AMZAInfracap MLP ETF7.5207.3607.3901,500,400-0.0901.20 
ANGLFallen Angel HY Bond ETF Vaneck29.4129.3129.41343,0000.030.10 
AOAS&P Aggressive Allocation Ishares54.3853.9854.1447,200-0.240.44 
AOKS&P Conservative Allocation Ishares34.3034.1734.2437,300-0.100.29 
AOMS&P Moderate Allocation Ishares37.9437.6837.7159,200-0.170.45 
AORS&P Growth Allocation Ishares44.9644.7244.8463,400-0.160.36 
APHBAmpliphi Biosciences Corp1.2501.1401.170163,900-0.0201.68 
APTAlpha Pro Tech3.3003.2503.2504,900-0.0501.52 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.00 
ARGTG-X FTSE Argentina 20 ETF36.2935.4235.6520,900-0.501.38 
ARKGArk Genomic Revolution Multi-Sector ETF27.2626.6626.73220,000-0.411.51 
ARKKArk Innovation ETF41.7241.0041.23252,300-0.431.03 
ARKQArk Industrial Innovation ETF34.2433.9234.068,600-0.371.07 
ARKWArk Web X.0 ETF52.0451.3251.62152,300-0.370.71 
ARN.PArconic Inc Pf 3.7589.7089.7089.701000.000.00 
ASB.WAssociated Banc-Corp WT4.8004.7504.8002000.0000.00 
ASEAG-X FTSE Asean 40 ETF18.1018.0918.091,4000.040.22 
ASHRDb-Xt Harvest CSI 300 China A30.4630.1630.23752,4000.090.30 
ASHSDb-Xt Harvest CSI 500 China A34.7134.5334.603,800-0.080.23 
ASHXDb-Xt CSI 300 China A Hgd Eq20.8020.8020.802000.180.87 
ASMAvino Silver & Gold1.5501.5101.520123,400-0.0201.30 
ASTAsterias Biotherapeutics Inc1.4001.3001.350105,5000.0000.00 
ATMPBarclays Plus Select MLP ETN19.9319.5919.6245,700-0.221.11 
ATNMActinium Pharmaceuticals Inc0.38500.37500.3800594,4000.00501.33 
AUGAuryn Resources Inc1.4601.4201.460162,6000.0100.69 
AUMNGolden Minerals Co0.46000.44000.450043,4000.01403.21 
AUSEAustralia Dividend Wisdomtree56.7056.3056.30500-0.661.16 
AWXAvalon Holdings Corp2.2602.1502.15011,100-0.1406.11 
AXJLAsia Pacific Ex-Japan Wisdomtree70.2470.2470.241000.000.00 
AXJVAsia Ex Japan Mini Ishares ETF37.2037.1737.20600-0.100.27 
AXUAlexco Resource Corp1.7001.6101.650305,8000.0301.85 
AYTIpath GEMS Asia 8 ETN42.3042.0542.161,300-0.140.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.47.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23