| AAA | First Priority Clo Bond ETF | 25.00 | 24.86 | 24.94 | 17.5K | -0.02 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.56 | 30.46 | 30.50 | 4.2K | 0.26 | | 0.84 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.09 | 0 | 0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 44.76 | 44.19 | 44.45 | 1.36M | 0.01 | | 0.02 | |
| AAOG | | 15.51 | 12.88 | 12.93 | 345.2K | -0.66 | | 4.85 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 69.48 | 57.48 | 58.10 | 3.66M | -2.48 | | 4.09 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.54 | 29.46 | 29.47 | 15.5K | 0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.92 | 40.70 | 41.45 | 8.5K | -0.33 | | 0.79 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.67 | 36.15 | 36.27 | 27.5K | -0.67 | | 1.80 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.13 | 26.86 | 26.86 | 2.8K | 0.00 | | 0.00 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.95 | 56.95 | 56.95 | 635 | 0.48 | | 0.84 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.27 | 21.27 | 21.16 | 0 | 0.10 | | 0.49 | |
| ABEQ | Absolute Core Strategy ETF | 37.70 | 37.50 | 37.52 | 14.2K | -0.02 | | 0.05 | |
| ABFL | Abacus Fcf Leaders ETF | 82.72 | 82.29 | 82.29 | 12.1K | 0.75 | | 0.92 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.59 | 31.55 | 31.56 | 2.6K | 0.34 | | 1.07 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.71 | 32.71 | 32.27 | 0 | 0.43 | | 1.34 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.84 | 20.76 | 20.83 | 575 | 0.48 | | 2.34 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.58 | 39.63 | 39.97 | 2.3K | 0.21 | | 0.52 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.03 | 39.03 | 38.18 | 0 | 0.85 | | 2.23 | |
| ABUF | Aptus Laddered Buffer ETF | 26.86 | 26.86 | 26.75 | 0 | 0.10 | | 0.38 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.58 | 19.58 | 19.58 | 2.0K | 0.13 | | 0.68 | |
| ACCS | Access Newswire Inc | 6.380 | 5.800 | 6.290 | 19.7K | -0.110 | | 1.72 | |
| ACEI | Innovator Equity Autocallable Income | 24.68 | 24.53 | 24.66 | 24.3K | 0.07 | | 0.28 | |
| ACES | Alps Clean Energy ETF | 40.62 | 39.66 | 40.34 | 35.8K | 1.23 | | 3.14 | |
| ACGR | American Century Large Cap Growth ETF | 70.34 | 69.66 | 70.34 | 301 | -0.06 | | 0.08 | |
| ACII | Innovator Index Autocallable Income | 25.91 | 25.73 | 25.86 | 39.1K | 0.06 | | 0.22 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.77 | 46.56 | 46.67 | 53.7K | 0.20 | | 0.42 | |
| ACKY | Vistashares Target 15 Acktivist | 18.79 | 18.53 | 18.58 | 29.8K | -0.32 | | 1.69 | |
| ACLC | American Century Large Cap Equity ETF | 84.19 | 83.95 | 84.05 | 4.4K | 0.33 | | 0.39 | |
| ACSG | American Century Small Cap Growth | 47.25 | 47.15 | 47.25 | 643 | 0.90 | | 1.93 | |
| ACSI | American Customer Satisfaction Core | 72.47 | 72.47 | 72.33 | 0 | 0.14 | | 0.19 | |
| ACSV | American Century Small Cap Value | 47.01 | 47.01 | 47.01 | 100 | 0.43 | | 0.92 | |
| ACTS | Fis Tactical Equity ETF | 27.87 | 27.87 | 27.87 | 730 | 0.38 | | 1.38 | |
| ACU | Acme United Corp | 42.68 | 40.99 | 42.47 | 32.1K | 0.59 | | 1.41 | |
| ACVF | American Conservative Values ETF | 53.80 | 53.61 | 53.68 | 18.8K | 0.33 | | 0.61 | |
| ACVT | Advent Convertible Bond ETF | 27.64 | 27.64 | 27.47 | 0 | 0.17 | | 0.62 | |
| ACVU | Hartford Quality Value ETF | 30.47 | 30.41 | 30.47 | 1.1K | 0.27 | | 0.88 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.6 | 122.0 | 122.0 | 36.0K | -0.4 | | 0.35 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.92 | 20.80 | 20.85 | 1.68M | 0.05 | | 0.24 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.51 | 20.29 | 20.44 | 126.6K | 0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 25.00 | 23.95 | 24.22 | 22.4K | -0.80 | | 3.18 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.490 | 8.464 | 8.465 | 8.5K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.29 | 19.22 | 19.29 | 507 | 0.20 | | 1.04 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.14 | 55.80 | 55.99 | 6.1K | 0.27 | | 0.48 | |
| ADPV | Adaptiv Select ETF | 46.90 | 46.40 | 46.67 | 11.5K | 0.60 | | 1.31 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.63 | 46.63 | 46.06 | 0 | 0.57 | | 1.24 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.740 | 9.220 | 9.690 | 116.9K | 0.355 | | 3.80 | |
| AEMS | Anfield Enhanced Market ETF | 11.81 | 11.79 | 11.81 | 10.6K | 0.10 | | 0.85 | |
| AEON | Aeon Biopharma Inc | 0.8108 | 0.7700 | 0.7700 | 57.9K | -0.0072 | | 0.93 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.16 | 20.05 | 20.15 | 8.0K | 0.37 | | 1.87 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.54 | 32.50 | 32.54 | 1.2K | -0.04 | | 0.12 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.395 | 9.370 | 9.385 | 17.6K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.73 | 24.72 | 24.73 | 2.7K | 0.11 | | 0.45 | |
| AFK | Vaneck Africa Index ETF | 27.85 | 27.15 | 27.42 | 159.5K | 0.45 | | 1.67 | |
| AFLG | FT Active Factor Large Cap ETF | 43.91 | 43.71 | 43.78 | 53.6K | 0.24 | | 0.55 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.99 | 39.72 | 39.99 | 8.6K | 0.65 | | 1.65 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.24 | 9.12 | 10.10 | 115.6K | 1.17 | | 13.10 | |
| AFSM | FT Active Factor Small Cap ETF | 38.54 | 38.28 | 38.54 | 11.5K | 0.74 | | 1.96 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.90 | 98.44 | 98.73 | 4.76M | 0.30 | | 0.30 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.24 | 20.15 | 20.19 | 96.5K | -0.05 | | 0.25 | |
| AGGS | Harbor Disciplined Bond ETF | 40.64 | 40.64 | 40.46 | 0 | 0.18 | | 0.44 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.37 | 43.30 | 43.33 | 125.9K | -0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 1.200 | 1.140 | 1.140 | 78.6K | -0.040 | | 3.39 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.35 | 23.56 | 24.26 | 7.8K | 0.24 | | 1.00 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.63 | 33.74 | 34.18 | 325.1K | 0.45 | | 1.33 | |
| AGQ | Ultra Silver 2X ETF | 119.2 | 114.2 | 119.1 | 2.37M | 4.3 | | 3.75 | |
| AGQI | FT Active Global Quality Income ETF | 18.01 | 17.99 | 18.00 | 423 | 0.06 | | 0.33 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.42 | 26.32 | 26.32 | 1.3K | 0.02 | | 0.07 | |
| AGRW | Allspring Lt Large Growth ETF | 32.28 | 32.28 | 32.22 | 0 | 0.06 | | 0.18 | |
| AGZ | Agency Bond Ishares ETF | 109.2 | 109.1 | 109.1 | 7.2K | 0.2 | | 0.15 | |
| AHLT | American Beacon Ahl Trend ETF | 29.53 | 29.45 | 29.53 | 3.6K | 0.05 | | 0.18 | |
| AHYB | American Century Select High Yield ETF | 46.36 | 46.31 | 46.35 | 719 | 0.12 | | 0.26 | |
| AIB | Blockchain Digital Infrastructure Inc | 3.270 | 2.340 | 3.050 | 1.49M | 0.260 | | 9.32 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.410 | 5.270 | 5.310 | 57.1K | -0.160 | | 2.93 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.84 | 64.60 | 65.40 | 21.8K | 1.96 | | 3.09 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.92 | 49.50 | 49.62 | 5.4K | 0.39 | | 0.79 | |
| AIM | Aim Immunotech Inc | 0.2405 | 0.2206 | 0.2327 | 4.82M | -0.0003 | | 0.13 | |
| AINP | Allspring Income Plus ETF | 25.07 | 24.94 | 24.97 | 22.1K | 0.10 | | 0.40 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.15 | 29.65 | 30.01 | 2.0K | 0.47 | | 1.58 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.29 | 26.24 | 26.29 | 11.2K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.090 | 2.990 | 3.040 | 67.5K | -0.030 | | 0.98 | |
| AIS | Vistashares Artificial Intelligence | 76.93 | 73.02 | 76.55 | 682.0K | 5.16 | | 7.23 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.72 | 27.48 | 27.55 | 7.5K | -0.14 | | 0.51 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 108.6 | 107.1 | 108.4 | 5.5K | 3.5 | | 3.32 | |
| AIVI | Wisdomtree International Dividend Top | 58.06 | 57.92 | 57.98 | 778 | 0.63 | | 1.10 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 127.3 | 126.2 | 127.1 | 2.7K | 1.9 | | 1.48 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.675 | 9.200 | 9.495 | 41.4K | 0.215 | | 2.32 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.40 | 28.31 | 28.31 | 3.8K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.93 | 29.89 | 29.89 | 696 | -0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 54.80 | 54.09 | 54.13 | 863.8K | -0.29 | | 0.53 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.75 | 43.90 | 44.07 | 81.1K | 0.54 | | 1.23 | |
| ALDB | | 25.18 | 25.18 | 25.13 | 0 | 0.05 | | 0.21 | |
| ALRG | Allspring Lt Large Core ETF | 30.05 | 30.05 | 29.82 | 0 | 0.23 | | 0.76 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 48.04 | 48.01 | 48.04 | 900 | 1.36 | | 2.91 | |
| AMAU | | 15.63 | 14.42 | 15.63 | 150.8K | 1.62 | | 11.56 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.990 | 7.920 | 7.980 | 13.2K | 0.055 | | 0.69 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.680 | 2.490 | 2.566 | 13.0K | 0.066 | | 2.65 | |
| AMDW | Roundhill Amd Weeklypay ETF | 106.9 | 99.5 | 106.9 | 99.6K | 8.6 | | 8.71 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 57.43 | 54.26 | 57.18 | 447.9K | 3.61 | | 6.74 | |
| AMJB | Alerian MLP Index ETN | 37.27 | 36.42 | 36.48 | 12.6K | -0.56 | | 1.51 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 21.80 | 17.75 | 20.42 | 372.5K | 3.85 | | 23.23 | |
| AMLP | Alps Alerian MLP ETF | 54.69 | 53.30 | 53.31 | 1.81M | -1.20 | | 2.19 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 59.93 | 58.97 | 59.91 | 2.5K | 1.76 | | 3.02 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 11.25 | 9.24 | 11.20 | 151.9K | 2.19 | | 24.31 | |
| AMS | American Shared Hospital Services | 1.390 | 1.330 | 1.360 | 32.9K | 0.023 | | 1.74 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.89 | 22.89 | 22.89 | 395 | -0.37 | | 1.58 | |
| AMZA | Infracap MLP ETF | 48.34 | 46.90 | 46.90 | 48.1K | -1.25 | | 2.60 | |
| AMZE | Amaze Holdings Inc | 0.1773 | 0.1460 | 0.1621 | 6.19M | 0.0142 | | 9.60 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.00 | 29.13 | 29.43 | 7.7K | -0.22 | | 0.74 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.00 | 41.74 | 42.44 | 15.3K | -0.42 | | 0.98 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.26 | 12.02 | 12.14 | 349.5K | -0.03 | | 0.21 | |
| ANEW | MSCI Transformational Changes ETF | 50.94 | 50.94 | 50.27 | 0 | 0.67 | | 1.34 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.83 | 97.49 | 97.74 | 96.2K | 0.98 | | 1.01 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.21 | 27.18 | 27.18 | 6.1K | -0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.42 | 41.20 | 41.37 | 591.7K | 0.21 | | 0.51 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.74 | 49.40 | 49.71 | 176.1K | 0.32 | | 0.65 | |
| AOR | Growth Allocation Ishares Core ETF | 69.41 | 68.80 | 69.35 | 238.0K | 0.56 | | 0.81 | |
| AOTS | Aot Software Platform ETF | 23.25 | 23.19 | 23.19 | 999 | -0.06 | | 0.26 | |
| APCB | Activepassive Core Bond ETF | 29.34 | 29.29 | 29.34 | 69.2K | 0.08 | | 0.27 | |
| APDB | Aptus April Deep Buffer ETF | 25.65 | 25.62 | 25.62 | 4.3K | 0.06 | | 0.22 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 21.18 | 18.90 | 19.98 | 59.9K | 1.92 | | 10.63 | |
| APIE | Activepassive International Equity ETF | 38.50 | 38.24 | 38.47 | 76.6K | 0.55 | | 1.45 | |
| APLU | Allspring Core Plus ETF | 24.61 | 24.51 | 24.56 | 15.5K | 0.09 | | 0.35 | |
| APLX | Tradr 2X Long Apld Daily ETF | 37.88 | 31.90 | 32.60 | 866.9K | -1.06 | | 3.13 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.86 | 12.75 | 12.75 | 144.6K | -0.02 | | 0.16 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 3.140 | 2.620 | 3.090 | 1.71M | 0.090 | | 3.00 | |
| APMU | Activepassive Intermediate Municipal | 24.90 | 24.85 | 24.90 | 46.7K | 0.09 | | 0.36 | |
| APOC | Innovator Equity Defined Protection ETF | 26.24 | 26.12 | 26.15 | 9.4K | 0.01 | | 0.04 | |
| APRB | Aptus April Buffer ETF | 26.73 | 26.73 | 26.73 | 300 | 0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.41 | 25.35 | 25.35 | 7.6K | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.12 | 25.12 | 25.12 | 350 | 0.05 | | 0.20 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.43 | 32.40 | 32.41 | 5.7K | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.63 | 45.63 | 45.52 | 0 | 0.11 | | 0.23 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.00 | 36.96 | 36.96 | 2.1K | 0.04 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.96 | 39.96 | 39.96 | 700 | 0.11 | | 0.26 | |
| APT | Alpha Pro Tech | 6.890 | 6.050 | 6.060 | 68.6K | -0.231 | | 3.67 | |
| APUE | Activepassive U.S. Equity ETF | 46.05 | 45.84 | 45.99 | 105.7K | 0.33 | | 0.72 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.530 | 1.380 | 1.450 | 26.0K | -0.020 | | 1.36 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.70 | 31.70 | 31.70 | 100 | 0.08 | | 0.24 | |
| AQEC | Aqe Core ETF | 24.48 | 24.37 | 24.38 | 171.6K | -0.14 | | 0.57 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.69 | 31.50 | 31.59 | 23.9K | 0.19 | | 0.61 | |
| ARB | Altshares Merger Arbitrage ETF | 29.62 | 29.52 | 29.57 | 6.3K | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 23.45 | 20.98 | 21.85 | 115.5K | 1.83 | | 9.12 | |
| AREN | The Arena Group Holdings Inc | 1.580 | 1.400 | 1.465 | 227.9K | -0.050 | | 3.30 | |
| ARGT | GX MSCI Argentina ETF | 92.45 | 90.42 | 92.24 | 67.9K | 1.85 | | 2.05 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.89 | 25.10 | 25.18 | 2.74M | 0.05 | | 0.18 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.88 | 19.88 | 19.88 | 160 | 0.07 | | 0.35 | |
| ARKF | Ark Fintech Innovation ETF | 41.30 | 40.74 | 40.80 | 160.7K | -0.06 | | 0.15 | |
| ARKG | Ark Genomic Revolution ETF | 31.65 | 30.65 | 31.28 | 1.2M | 0.63 | | 2.06 | |
| ARKK | Ark Innovation ETF | 77.79 | 76.53 | 77.21 | 3.18M | 0.76 | | 0.99 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 140.9 | 138.4 | 139.7 | 239.4K | 3.4 | | 2.51 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.79 | 18.79 | 18.79 | 100 | 0.07 | | 0.35 | |
| ARKW | Ark Next Generation Internet ETF | 147.3 | 145.4 | 146.3 | 86.7K | 0.8 | | 0.58 | |
| ARKX | Ark Space Exploration & Innovation ETF | 36.96 | 35.88 | 36.25 | 2.0M | 0.84 | | 2.36 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.18 | 26.18 | 26.18 | 100 | 0.19 | | 0.73 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.08 | 32.08 | 31.87 | 0 | 0.22 | | 0.68 | |
| ARMH | Arm Holdings Plc Adrhedged | 134.0 | 126.3 | 134.0 | 872 | 5.6 | | 4.40 | |
| ARMP | Armata Pharmaceuticals Inc | 8.920 | 8.000 | 8.110 | 31.8K | -0.170 | | 2.05 | |
| ARMW | Roundhill Arm Weeklypay ETF | 73.00 | 68.52 | 72.76 | 14.3K | 3.42 | | 4.93 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.63 | 33.48 | 33.56 | 6.0K | 0.19 | | 0.57 | |
| ARTY | Ishares Robotics and Artificial | 74.49 | 69.50 | 71.70 | 679.4K | 2.91 | | 4.23 | |
| ARWG | Archer Growth ETF | 25.17 | 25.17 | 24.96 | 0 | 0.21 | | 0.85 | |
| ASCE | Allspring Smid Core ETF | 32.82 | 32.61 | 32.82 | 20.5K | 0.45 | | 1.39 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.96 | 19.74 | 19.88 | 137.4K | -0.06 | | 0.30 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.06 | 32.06 | 32.06 | 464 | 0.35 | | 1.11 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.28 | 35.64 | 36.09 | 3.72M | 0.75 | | 2.12 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 46.20 | 46.00 | 46.10 | 3.1K | 0.51 | | 1.12 | |
| ASIA | Matthews Pacific Tiger Active ETF | 45.03 | 44.90 | 44.91 | 4.9K | 1.98 | | 4.62 | |
| ASLV | Allspring Special Large Value ETF | 29.71 | 29.62 | 29.63 | 800 | 0.13 | | 0.44 | |
| ASM | Avino Silver & Gold | 6.905 | 6.580 | 6.895 | 2.71M | 0.345 | | 5.27 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.20 | 26.07 | 26.19 | 3.2K | -0.01 | | 0.02 | |
| ASMH | Asml Holding NV Adrhedged | 111.4 | 110.3 | 110.7 | 959 | -1.2 | | 1.06 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.960 | 3.300 | 4.050 | 22.9M | -1.440 | | 26.23 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 69.47 | 54.00 | 62.56 | 6.18M | 12.94 | | 26.07 | |
| ATCH | Atlasclear Holdings Inc | 0.2289 | 0.2176 | 0.2228 | 1.21M | -0.0013 | | 0.58 | |
| ATCL | Rex Autocallable Income ETF | 25.08 | 24.98 | 25.06 | 16.7K | -0.01 | | 0.02 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 240 | -0.07 | | 0.28 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.07 | 25.03 | 25.03 | 430 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 40.18 | 39.29 | 39.72 | 9.3K | 0.55 | | 1.41 | |
| ATMP | Barclays Plus Select MLP ETN | 36.47 | 35.86 | 35.86 | 9.9K | -0.67 | | 1.83 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.150 | 1.155 | 72.1K | -0.010 | | 0.86 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.26 | 94.24 | 94.26 | 250 | 0.19 | | 0.20 | |
| AUAU | Global X Gold Miners ETF | 38.25 | 38.04 | 38.11 | 1.0K | 1.48 | | 4.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.87 | 34.87 | 34.87 | 2.7K | -0.02 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.78 | 32.75 | 32.78 | 5.5K | 0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.74 | 37.73 | 37.74 | 900 | 0.07 | | 0.17 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.86 | 31.86 | 31.74 | 0 | 0.12 | | 0.37 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.80 | 33.79 | 33.80 | 1.0K | 0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.53 | 45.44 | 45.50 | 1.3K | 0.27 | | 0.60 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.51 | 49.27 | 49.41 | 57.2K | -0.10 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.03 | 25.02 | 25.03 | 2.7K | -0.02 | | 0.07 | |
| AUST | Austin Gold Corp | 1.330 | 1.260 | 1.320 | 28.4K | 0.023 | | 1.77 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.69 | 26.69 | 26.00 | 0 | 0.69 | | 2.66 | |
| AVAZ | | 16.17 | 16.17 | 17.37 | 0 | -1.20 | | 6.88 | |
| AVDE | Avantis International Equity ETF | 92.29 | 91.71 | 91.99 | 617.3K | 1.21 | | 1.33 | |
| AVDS | Avantis International Small Cap Equity | 79.59 | 79.28 | 79.48 | 11.8K | 1.22 | | 1.56 | |
| AVDV | Avantis International Small Cap Value | 110.9 | 110.0 | 110.4 | 582.0K | 2.0 | | 1.85 | |
| AVEE | Avantis Emerging Markets Small Cap | 72.56 | 72.20 | 72.56 | 19.2K | 2.06 | | 2.92 | |
| AVEM | Avantis Emerging Markets Equity ETF | 97.03 | 95.92 | 96.83 | 1.93M | 3.76 | | 4.04 | |
| AVES | Avantis Emerging Markets Value ETF | 68.57 | 68.11 | 68.49 | 58.8K | 2.18 | | 3.29 | |
| AVGE | Avantis All Equity Markets ETF | 99.14 | 98.29 | 99.06 | 51.2K | 1.33 | | 1.36 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.68 | 84.92 | 85.61 | 27.8K | 1.19 | | 1.41 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.70 | 47.36 | 48.22 | 30.7K | 0.80 | | 1.69 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.32 | 74.32 | 75.16 | 0 | -0.84 | | 1.12 | |
| AVIG | Avantis Core Fixed Income ETF | 41.37 | 41.29 | 41.34 | 642.3K | 0.15 | | 0.35 | |
| AVIV | Avantis International Large Cap Value | 80.38 | 79.85 | 80.06 | 59.3K | 1.02 | | 1.28 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.36 | 88.86 | 89.17 | 28.1K | 0.82 | | 0.93 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 90.39 | 89.88 | 90.27 | 657.8K | 0.98 | | 1.10 | |
| AVMA | Avantis Moderate Allocation ETF | 73.00 | 72.62 | 72.98 | 8.0K | 0.69 | | 0.95 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.79 | 78.49 | 78.62 | 4.7K | 0.67 | | 0.86 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.24 | 46.12 | 46.20 | 11.7K | 0.29 | | 0.63 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.74 | 79.30 | 79.44 | 31.2K | 0.48 | | 0.61 | |
| AVNM | Avantis All International Markets Equity | 84.90 | 84.28 | 84.79 | 46.3K | 1.74 | | 2.09 | |
| AVNV | Avantis All International Markets Value | 86.35 | 85.68 | 86.22 | 4.4K | 1.62 | | 1.91 | |
| AVRE | Avantis Real Estate ETF | 48.15 | 47.84 | 48.00 | 44.3K | 0.24 | | 0.50 | |
| AVRY | Avory Foundational ETF | 24.03 | 23.82 | 23.94 | 44.3K | -0.03 | | 0.13 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.22 | 68.37 | 69.13 | 112.2K | 1.04 | | 1.53 | |
| AVSD | Avantis Responsible International Equity | 81.08 | 80.71 | 80.86 | 22.0K | 0.94 | | 1.17 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.02 | 80.39 | 81.02 | 13.9K | 3.26 | | 4.19 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.60 | 46.56 | 46.60 | 17.5K | 0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 86.77 | 86.18 | 86.71 | 36.2K | 1.17 | | 1.37 | |
| AVTM | Avantis Total Equity Markets ETF | 53.77 | 53.72 | 53.72 | 795 | 0.42 | | 0.78 | |
| AVUS | Avantis U.S. Equity ETF | 127.2 | 126.7 | 127.0 | 233.4K | 1.2 | | 0.92 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.8 | 120.0 | 121.4 | 1.24M | 1.3 | | 1.10 | |
| AWAY | Amplify Travel Tech ETF | 16.80 | 16.64 | 16.65 | 3.3K | 0.20 | | 1.22 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.540 | 2.540 | 789 | -0.050 | | 1.93 | |
| AXIL | Axil Brands Inc | 7.140 | 6.918 | 7.020 | 13.0K | 0.260 | | 3.85 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 42.25 | 34.47 | 34.62 | 71.0K | -4.47 | | 11.44 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 79.00 | 63.50 | 64.34 | 900.4K | -8.36 | | 11.50 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.18 | 32.18 | 31.67 | 0 | 0.51 | | 1.62 | |
| AZTR | Azitra Inc | 0.2094 | 0.1966 | 0.2072 | 313.2K | 0.0052 | | 2.57 | |