| AAA | First Priority Clo Bond ETF | 25.00 | 24.91 | 25.00 | 13.0K | 0.11 | | 0.44 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.60 | 30.51 | 30.58 | 1.6K | 0.11 | | 0.35 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.14 | 0 | -0.08 | | 0.37 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.20 | 49.20 | 49.29 | 0 | -0.09 | | 0.19 | |
| AAAU | GS Physical Gold ETF | 43.34 | 42.96 | 43.07 | 717.0K | 0.40 | | 0.93 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.380 | 2.212 | 2.230 | 1.22M | -0.100 | | 4.29 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.73 | 9.92 | 10.08 | 2.98M | -0.37 | | 3.55 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 15.09 | 14.03 | 14.91 | 307.8K | 0.57 | | 3.97 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.98 | 15.67 | 15.71 | 3.9K | 0.00 | | 0.00 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.80 | 29.75 | 29.80 | 8.1K | 0.06 | | 0.22 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.75 | 40.46 | 40.73 | 1.8K | 0.16 | | 0.39 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.19 | 38.20 | 38.57 | 51.6K | 0.20 | | 0.52 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.22 | 27.13 | 27.21 | 1.4K | 0.05 | | 0.18 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.14 | 58.14 | 58.61 | 0 | -0.46 | | 0.79 | |
| ABEQ | Absolute Core Strategy ETF | 38.89 | 38.73 | 38.88 | 2.2K | 0.21 | | 0.54 | |
| ABFL | Abacus Fcf Leaders ETF | 81.49 | 81.13 | 81.37 | 6.1K | 0.12 | | 0.15 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.70 | 32.58 | 32.69 | 1.5K | 0.19 | | 0.58 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.10 | 31.10 | 31.47 | 0 | -0.37 | | 1.17 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.05 | 21.86 | 21.86 | 600 | -0.41 | | 1.83 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.98 | 43.96 | 43.96 | 1.3K | -0.67 | | 1.50 | |
| ABUF | Aptus Laddered Buffer ETF | 27.65 | 27.65 | 27.65 | 100 | 0.07 | | 0.25 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.11 | 19.11 | 19.11 | 590 | -0.01 | | 0.08 | |
| ACCS | Access Newswire Inc | 5.280 | 5.110 | 5.240 | 4.1K | -0.030 | | 0.57 | |
| ACEI | Innovator Equity Autocallable Income | 23.61 | 23.40 | 23.50 | 13.3K | 0.04 | | 0.16 | |
| ACES | Alps Clean Energy ETF | 29.92 | 29.64 | 29.91 | 11.3K | 0.13 | | 0.44 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.64 | 37.64 | 38.17 | 0 | -0.53 | | 1.39 | |
| ACGR | American Century Large Cap Growth ETF | 68.63 | 68.63 | 68.63 | 100 | -0.33 | | 0.47 | |
| ACHX | Corgi Achr 2X Daily ETF | 30.57 | 29.81 | 29.81 | 392 | -0.20 | | 0.68 | |
| ACII | Innovator Index Autocallable Income | 25.40 | 25.27 | 25.35 | 15.1K | 0.23 | | 0.92 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.85 | 46.62 | 46.77 | 16.7K | 0.15 | | 0.31 | |
| ACKY | Vistashares Target 15 Acktivist | 17.87 | 17.76 | 17.80 | 38.4K | 0.09 | | 0.51 | |
| ACLC | American Century Large Cap Equity ETF | 85.97 | 85.56 | 85.70 | 6.1K | 0.26 | | 0.30 | |
| ACSG | American Century Small Cap Growth | 47.96 | 47.81 | 47.81 | 342 | -0.80 | | 1.66 | |
| ACSI | American Customer Satisfaction Core | 77.00 | 77.00 | 77.00 | 898 | -0.36 | | 0.47 | |
| ACSV | American Century Small Cap Value | 48.91 | 48.91 | 49.58 | 0 | -0.66 | | 1.34 | |
| ACTS | Fis Tactical Equity ETF | 25.81 | 25.81 | 25.81 | 400 | 0.02 | | 0.06 | |
| ACU | Acme United Corp | 63.75 | 62.16 | 63.64 | 15.8K | 0.74 | | 1.17 | |
| ACVF | American Conservative Values ETF | 55.22 | 54.92 | 55.22 | 4.3K | 0.31 | | 0.57 | |
| ACVT | Advent Convertible Bond ETF | 28.50 | 28.50 | 28.63 | 0 | -0.13 | | 0.46 | |
| ACVU | Hartford Quality Value ETF | 32.11 | 32.07 | 32.11 | 1.3K | 0.15 | | 0.47 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.5 | 127.2 | 127.3 | 33.1K | 0.1 | | 0.09 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.67 | 20.62 | 20.66 | 1.35M | 0.02 | | 0.09 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.77 | 20.67 | 20.71 | 91.0K | 0.03 | | 0.12 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.46 | 20.41 | 20.45 | 129.9K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 30.31 | 29.69 | 29.82 | 6.7K | -1.00 | | 3.25 | |
| ADDS | Hedgeye Index Adds ETF | 24.10 | 23.96 | 24.00 | 6.5K | -0.25 | | 1.03 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 9.910 | 9.651 | 9.760 | 7.0K | 0.090 | | 0.93 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.16 | 20.09 | 20.16 | 1.1K | 0.15 | | 0.75 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.19 | 56.11 | 56.11 | 1.4K | 0.21 | | 0.37 | |
| ADPV | Adaptiv Select ETF | 44.69 | 44.25 | 44.66 | 2.5K | 0.41 | | 0.93 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.67 | 46.50 | 46.67 | 1.8K | 0.31 | | 0.68 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.616 | 9.500 | 9.599 | 28.5K | -0.001 | | 0.01 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 6.310 | 5.584 | 5.810 | 1.05M | 0.120 | | 2.11 | |
| AELV | | 26.80 | 26.80 | 26.80 | 100 | 0.00 | | NaN | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.80 | 26.80 | 26.80 | 100 | -0.10 | | 0.36 | |
| AEMV | | 19.84 | 19.72 | 19.84 | 875 | 0.05 | | 0.26 | |
| AEON | Aeon Biopharma Inc | 0.2834 | 0.2610 | 0.2697 | 78.8K | -0.0003 | | 0.11 | |
| AESB | | 19.62 | 19.51 | 19.51 | 384 | -0.17 | | 0.88 | |
| AESG | | 19.34 | 19.34 | 19.61 | 0 | -0.27 | | 1.38 | |
| AESL | | 19.56 | 19.56 | 19.75 | 0 | -0.19 | | 0.96 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.80 | 19.59 | 19.70 | 50.3K | 0.04 | | 0.20 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.44 | 37.44 | 37.44 | 100 | -0.05 | | 0.13 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.77 | 36.75 | 36.75 | 3.1K | 0.02 | | 0.06 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.419 | 9.380 | 9.390 | 42.1K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.29 | 24.29 | 24.29 | 168 | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 29.30 | 28.61 | 28.97 | 50.6K | 0.22 | | 0.77 | |
| AFLG | FT Active Factor Large Cap ETF | 44.79 | 44.49 | 44.74 | 14.9K | 0.25 | | 0.57 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.75 | 40.50 | 40.71 | 5.4K | 0.20 | | 0.49 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.250 | 8.770 | 9.930 | 50.0K | 0.890 | | 9.85 | |
| AFSM | FT Active Factor Small Cap ETF | 40.00 | 39.94 | 39.98 | 932 | 0.33 | | 0.82 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.86 | 96.72 | 96.78 | 6.46M | 0.01 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.71 | 19.66 | 19.67 | 62.5K | 0.01 | | 0.04 | |
| AGGM | | 101.5 | 101.5 | 101.5 | 2.0K | 0.0 | | NaN | |
| AGGS | Harbor Disciplined Bond ETF | 40.18 | 40.07 | 40.07 | 2.2K | 0.04 | | 0.09 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.47 | 42.41 | 42.44 | 38.3K | -0.01 | | 0.01 | |
| AGIG | Abundia Global Impact Group Inc | 1.150 | 1.110 | 1.145 | 119.1K | 0.035 | | 3.15 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.47 | 25.12 | 25.16 | 3.7K | -0.25 | | 0.98 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.47 | 33.01 | 33.36 | 3.3K | 0.13 | | 0.38 | |
| AGQ | Ultra Silver 2X ETF | 80.18 | 76.66 | 78.71 | 1.77M | 2.05 | | 2.67 | |
| AGQI | FT Active Global Quality Income ETF | 18.74 | 18.67 | 18.67 | 1.3K | -0.12 | | 0.65 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.39 | 32.39 | 32.39 | 1.1K | 0.05 | | 0.15 | |
| AGZ | Agency Bond Ishares ETF | 108.0 | 107.9 | 107.9 | 2.2K | 0.0 | | 0.02 | |
| AHBM | | 24.27 | 24.12 | 24.26 | 2.7K | 0.27 | | 1.13 | |
| AHLT | American Beacon Ahl Trend ETF | 29.57 | 29.39 | 29.55 | 3.0K | 0.14 | | 0.48 | |
| AHYB | American Century Select High Yield ETF | 45.97 | 45.94 | 45.94 | 1.9K | 0.09 | | 0.20 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.0600 | 0.9458 | 0.9846 | 739.2K | -0.0754 | | 7.11 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 51.30 | 50.79 | 51.12 | 3.5K | 0.19 | | 0.38 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 62.54 | 61.94 | 61.94 | 446 | -0.29 | | 0.46 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.64 | 50.20 | 50.64 | 699 | 0.33 | | 0.66 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.88 | 20.70 | 20.88 | 2.0K | 0.06 | | 0.27 | |
| AIM | Aim Immunotech Inc | 0.2467 | 0.2268 | 0.2355 | 7.72M | -0.0005 | | 0.21 | |
| AINP | Allspring Income Plus ETF | 24.70 | 24.66 | 24.70 | 1.0K | 0.03 | | 0.12 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.44 | 29.14 | 29.14 | 248 | -1.04 | | 3.46 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 27.00 | 26.41 | 26.44 | 1.2K | 0.00 | | 0.01 | |
| AIQD | Microsectors Short Artificial | 50.83 | 49.11 | 50.83 | 665 | 3.79 | | 8.14 | |
| AIQU | Microsectors Long Artificial | 17.31 | 16.77 | 16.78 | 4.3K | -0.70 | | 4.02 | |
| AIRI | Air Industries Group Inc | 2.675 | 2.605 | 2.630 | 10.9K | 0.020 | | 0.77 | |
| AIS | Vistashares Artificial Intelligence | 66.95 | 65.87 | 66.57 | 97.6K | 0.11 | | 0.16 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.79 | 28.79 | 28.79 | 347 | -0.34 | | 1.15 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 108.3 | 107.4 | 107.6 | 1.3K | -1.3 | | 1.20 | |
| AIVI | Wisdomtree International Dividend Top | 59.89 | 59.89 | 59.89 | 117 | 0.09 | | 0.14 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.4 | 132.5 | 132.6 | 1.3K | -1.0 | | 0.73 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.700 | 7.540 | 7.630 | 29.2K | 0.060 | | 0.79 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.63 | 28.63 | 28.63 | 397 | 0.06 | | 0.19 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.32 | 30.27 | 30.32 | 6.4K | 0.06 | | 0.20 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 17.65 | 17.65 | 17.65 | 100 | -0.58 | | 3.18 | |
| AKRE | Akre Focus ETF | 60.77 | 59.92 | 60.02 | 159.7K | -0.23 | | 0.38 | |
| ALA | Corgi Alab 2X Daily ETF | 9.549 | 9.430 | 9.549 | 8.9K | -1.260 | | 11.66 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.17 | 43.78 | 44.04 | 14.1K | 0.03 | | 0.07 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.77 | 25.77 | 25.77 | 534 | 0.11 | | 0.43 | |
| ALRG | Allspring Lt Large Core ETF | 30.99 | 30.99 | 31.23 | 0 | -0.24 | | 0.76 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.43 | 46.21 | 46.40 | 4.4K | 0.19 | | 0.40 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.03 | 30.03 | 30.03 | 100 | 0.18 | | 0.60 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 11.88 | 11.42 | 11.68 | 219.4K | -0.20 | | 1.68 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.590 | 7.565 | 7.580 | 226.2K | 0.020 | | 0.26 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.030 | 1.955 | 2.030 | 1.6K | 0.000 | | 0.00 | |
| AMDC | Corgi AMD 2X Daily ETF | 16.80 | 16.30 | 16.46 | 1.2K | -0.17 | | 1.02 | |
| AMDW | Roundhill Amd Weeklypay ETF | 76.48 | 74.77 | 75.61 | 33.4K | -0.48 | | 0.63 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.15 | 41.30 | 41.72 | 141.8K | -0.19 | | 0.45 | |
| AMJB | Alerian MLP Index ETN | 38.26 | 37.56 | 37.81 | 5.4K | -0.45 | | 1.19 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.650 | 5.260 | 5.570 | 134.8K | 0.270 | | 5.09 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.300 | 8.515 | 8.540 | 1.2K | -0.597 | | 6.57 | |
| AMLP | Alps Alerian MLP ETF | 56.04 | 55.37 | 55.86 | 465.6K | -0.01 | | 0.01 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.01 | 24.76 | 24.78 | 2.4K | -0.22 | | 0.87 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.60 | 56.60 | 56.60 | 120 | -0.52 | | 0.92 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.155 | 2.040 | 2.070 | 99.9K | -0.020 | | 0.96 | |
| AMS | American Shared Hospital Services | 1.490 | 1.490 | 1.490 | 400 | 0.026 | | 1.78 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.73 | 23.62 | 23.62 | 1.7K | -0.17 | | 0.73 | |
| AMZA | Infracap MLP ETF | 51.13 | 50.35 | 51.13 | 20.7K | 0.22 | | 0.43 | |
| AMZE | Amaze Holdings Inc | 0.1738 | 0.1515 | 0.1680 | 3.15M | 0.0124 | | 7.97 | |
| AMZG | American Eagle Energy Corp | 15.52 | 15.20 | 15.40 | 4.6K | 0.02 | | 0.13 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.10 | 26.00 | 26.03 | 4.2K | 0.05 | | 0.19 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.38 | 36.00 | 36.27 | 7.5K | 0.03 | | 0.08 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.61 | 10.52 | 10.57 | 190.1K | 0.01 | | 0.05 | |
| ANEW | MSCI Transformational Changes ETF | 54.13 | 54.13 | 54.45 | 0 | -0.32 | | 0.58 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 23.58 | 23.41 | 23.56 | 11.2K | -0.02 | | 0.08 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.64 | 98.26 | 98.51 | 45.6K | 0.34 | | 0.35 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.59 | 27.57 | 27.59 | 4.0K | -0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.08 | 41.02 | 41.05 | 158.7K | -0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.60 | 49.46 | 49.56 | 42.0K | 0.10 | | 0.21 | |
| AOR | Growth Allocation Ishares Core ETF | 69.60 | 69.39 | 69.54 | 149.3K | 0.20 | | 0.28 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.75 | 28.70 | 28.74 | 58.8K | 0.03 | | 0.10 | |
| APDB | Aptus April Deep Buffer ETF | 26.06 | 26.06 | 26.15 | 0 | -0.10 | | 0.37 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.57 | 24.00 | 24.04 | 3.0K | -1.13 | | 4.47 | |
| APIE | Activepassive International Equity ETF | 40.05 | 39.03 | 39.31 | 61.7K | 0.28 | | 0.72 | |
| APLU | Allspring Core Plus ETF | 24.19 | 24.11 | 24.11 | 276.6K | -0.09 | | 0.35 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.293 | 6.930 | 7.090 | 651.5K | -0.110 | | 1.53 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.88 | 11.77 | 11.82 | 15.6K | 0.03 | | 0.21 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 27.94 | 26.76 | 27.55 | 13.0K | 0.30 | | 1.08 | |
| APMI | Corgi Amat 2X Daily ETF | 12.64 | 12.64 | 13.60 | 0 | -0.97 | | 7.11 | |
| APMU | Activepassive Intermediate Municipal | 24.67 | 24.61 | 24.65 | 28.0K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.55 | 26.49 | 26.54 | 23.7K | 0.02 | | 0.08 | |
| APPC | Corgi App 2X Daily ETF | 10.84 | 10.17 | 10.84 | 2.0K | 0.31 | | 2.96 | |
| APRB | Aptus April Buffer ETF | 27.43 | 27.35 | 27.42 | 541 | 0.06 | | 0.21 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.33 | 25.20 | 25.27 | 9.6K | 0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.01 | 25.01 | 25.01 | 1.4K | 0.05 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.17 | 33.17 | 33.17 | 2.2K | -0.09 | | 0.26 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.82 | 46.82 | 46.82 | 124 | 0.10 | | 0.21 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.75 | 37.73 | 37.73 | 47.1K | 0.06 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.40 | 40.29 | 40.29 | 7.9K | -0.32 | | 0.79 | |
| APT | Alpha Pro Tech | 5.330 | 5.260 | 5.270 | 8.2K | 0.010 | | 0.19 | |
| APUE | Activepassive U.S. Equity ETF | 47.23 | 46.99 | 47.13 | 119.8K | 0.19 | | 0.39 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.540 | 2.600 | 2.720 | 21.9K | -0.820 | | 23.16 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.02 | 32.00 | 32.00 | 300 | -0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 26.07 | 26.01 | 26.07 | 11.9K | 0.14 | | 0.54 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.80 | 30.37 | 31.79 | 13.5K | 0.19 | | 0.59 | |
| ARB | Altshares Merger Arbitrage ETF | 29.78 | 29.77 | 29.78 | 1.3K | 0.04 | | 0.12 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 4.1K | 0.1 | | 0.05 | |
| ARCP | Aristotle Core Plus Income ETF | 24.90 | 24.90 | 24.97 | 0 | -0.07 | | 0.29 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.06 | 12.55 | 12.78 | 4.3K | 0.16 | | 1.27 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 97.37 | 95.46 | 97.14 | 62.2K | 1.68 | | 1.75 | |
| ARIA | Aria Opportunities ETF | 24.54 | 24.54 | 25.41 | 0 | -0.88 | | 3.46 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.70 | 25.39 | 25.59 | 568.5K | -0.04 | | 0.16 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.65 | 20.65 | 20.98 | 0 | -0.34 | | 1.60 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.30 | 20.30 | 20.64 | 0 | -0.34 | | 1.66 | |
| ARKF | Ark Fintech Innovation ETF | 45.37 | 44.58 | 45.15 | 25.9K | 0.21 | | 0.47 | |
| ARKG | Ark Genomic Revolution ETF | 48.72 | 46.08 | 46.38 | 3.99M | -0.47 | | 0.99 | |
| ARKK | Ark Innovation ETF | 84.02 | 82.58 | 82.63 | 1.27M | -0.45 | | 0.54 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.3 | 119.3 | 119.7 | 49.8K | -0.5 | | 0.40 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.50 | 19.50 | 19.74 | 0 | -0.24 | | 1.22 | |
| ARKW | Ark Next Generation Internet ETF | 153.6 | 151.8 | 152.7 | 6.5K | 0.2 | | 0.11 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.92 | 31.62 | 31.67 | 103.5K | -0.16 | | 0.50 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.31 | 20.19 | 20.24 | 13.3K | 0.04 | | 0.17 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.57 | 26.57 | 26.78 | 0 | -0.21 | | 0.79 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.40 | 32.40 | 32.40 | 109 | 0.14 | | 0.43 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.07 | 9.86 | 10.07 | 400 | -0.14 | | 1.40 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.864 | 9.720 | 9.730 | 1.2K | -0.126 | | 1.28 | |
| ARMP | Armata Pharmaceuticals Inc | 5.500 | 5.271 | 5.485 | 14.4K | 0.205 | | 3.88 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.03 | 25.03 | 25.03 | 100 | 0.01 | | 0.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 37.46 | 36.41 | 37.08 | 32.6K | -0.29 | | 0.76 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.27 | 34.21 | 34.22 | 11.0K | 0.09 | | 0.26 | |
| ARTY | Ishares Robotics and Artificial | 73.37 | 72.66 | 72.84 | 153.2K | -0.36 | | 0.49 | |
| ARWG | Archer Growth ETF | 25.75 | 25.68 | 25.68 | 215 | 0.15 | | 0.58 | |
| ASCE | Allspring Smid Core ETF | 34.55 | 34.38 | 34.43 | 18.5K | 0.06 | | 0.17 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.78 | 21.66 | 21.78 | 5.2K | 0.26 | | 1.22 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.93 | 32.72 | 32.93 | 501 | 0.02 | | 0.07 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.21 | 33.97 | 34.00 | 1.4M | -0.21 | | 0.61 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.56 | 42.18 | 42.18 | 0 | -0.38 | | 0.89 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.96 | 40.89 | 40.96 | 510 | -0.08 | | 0.20 | |
| ASLV | Allspring Special Large Value ETF | 30.62 | 30.62 | 30.62 | 599 | -0.33 | | 1.06 | |
| ASM | Avino Silver & Gold | 7.600 | 7.010 | 7.445 | 3.0M | 0.435 | | 6.21 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.48 | 26.43 | 26.48 | 3.0K | 0.09 | | 0.36 | |
| ASMH | Asml Holding NV Adrhedged | 11.36 | 11.20 | 11.36 | 4.5K | 0.11 | | 0.94 | |
| ASMZ | | 18.40 | 18.40 | 19.13 | 0 | -0.72 | | 3.79 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.40 | 18.40 | 18.40 | 100 | -0.72 | | 3.79 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.200 | 6.650 | 7.890 | 20.6K | 1.158 | | 17.21 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 6.030 | 4.500 | 4.990 | 2.75M | -1.040 | | 17.25 | |
| ASTT | Corgi Asts 2X Daily ETF | 14.68 | 14.68 | 16.55 | 0 | -1.87 | | 11.32 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.36 | 9.75 | 10.63 | 4.93M | 1.59 | | 17.59 | |
| ATCH | Atlasclear Holdings Inc | 0.1937 | 0.1897 | 0.1910 | 240.7K | 0.0013 | | 0.69 | |
| ATCL | Rex Autocallable Income ETF | 24.59 | 24.54 | 24.57 | 24.7K | 0.08 | | 0.33 | |
| ATEST | | 24.99 | 24.99 | 24.99 | 240 | -0.09 | | 0.36 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.07 | 25.00 | 25.07 | 490 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 39.16 | 38.65 | 39.00 | 8.7K | -0.13 | | 0.34 | |
| ATMP | Barclays Plus Select MLP ETN | 37.13 | 36.75 | 36.99 | 13.0K | -0.15 | | 0.40 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.040 | 1.000 | 1.020 | 55.0K | 0.025 | | 2.46 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.19 | 95.19 | 95.19 | 100 | 0.18 | | 0.19 | |
| AUAU | Global X Gold Miners ETF | 42.22 | 41.87 | 41.87 | 1.1K | 1.03 | | 2.53 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.39 | 35.37 | 35.37 | 10.8K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.84 | 33.81 | 33.81 | 4.4K | -0.15 | | 0.44 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.14 | 39.07 | 39.14 | 349 | 0.13 | | 0.32 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.06 | 32.02 | 32.02 | 459 | -0.20 | | 0.63 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.69 | 34.60 | 34.69 | 371 | 0.05 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.05 | 46.00 | 46.00 | 4.4K | 0.19 | | 0.42 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.14 | 51.79 | 52.06 | 9.1K | 0.27 | | 0.52 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.18 | 25.01 | 25.05 | 21.2K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.293 | 1.160 | 1.180 | 109.5K | 0.020 | | 1.72 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.58 | 26.58 | 26.58 | 386 | -0.02 | | 0.07 | |
| AVAZ | 2X Avalanche ETF | 8.730 | 8.490 | 8.730 | 2.3K | -0.083 | | 0.94 | |
| AVDE | Avantis International Equity ETF | 93.32 | 92.81 | 93.12 | 461.2K | 0.31 | | 0.33 | |
| AVDS | Avantis International Small Cap Equity | 79.90 | 79.65 | 79.75 | 3.6K | 0.13 | | 0.16 | |
| AVDV | Avantis International Small Cap Value | 112.1 | 111.5 | 111.9 | 365.7K | 0.4 | | 0.37 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.67 | 69.44 | 69.67 | 863 | 0.41 | | 0.59 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.74 | 94.26 | 94.56 | 501.8K | 0.30 | | 0.32 | |
| AVES | Avantis Emerging Markets Value ETF | 66.71 | 66.40 | 66.62 | 42.1K | 0.17 | | 0.25 | |
| AVGE | Avantis All Equity Markets ETF | 101.2 | 100.5 | 101.0 | 30.5K | 0.5 | | 0.52 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.15 | 87.57 | 88.00 | 23.1K | 0.64 | | 0.73 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.38 | 34.73 | 35.13 | 8.2K | -0.01 | | 0.02 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.03 | 81.41 | 81.89 | 4.4K | 0.69 | | 0.85 | |
| AVIG | Avantis Core Fixed Income ETF | 40.60 | 40.53 | 40.57 | 821.5K | 0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 82.69 | 82.40 | 82.55 | 32.1K | 0.19 | | 0.22 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.37 | 90.76 | 91.13 | 20.6K | 0.37 | | 0.41 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.42 | 93.50 | 94.09 | 578.8K | 0.59 | | 0.63 | |
| AVMA | Avantis Moderate Allocation ETF | 73.66 | 73.53 | 73.66 | 3.6K | 0.35 | | 0.48 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.59 | 79.36 | 79.50 | 1.5K | 0.42 | | 0.53 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.57 | 44.47 | 44.50 | 15.5K | 0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.60 | 80.68 | 81.42 | 16.3K | 0.74 | | 0.91 | |
| AVNM | Avantis All International Markets Equity | 85.34 | 85.01 | 85.19 | 11.9K | 0.18 | | 0.21 | |
| AVNV | Avantis All International Markets Value | 87.05 | 86.85 | 87.05 | 718 | 0.29 | | 0.34 | |
| AVRE | Avantis Real Estate ETF | 47.29 | 46.87 | 47.07 | 15.4K | -0.20 | | 0.42 | |
| AVRY | Avory Foundational ETF | 26.03 | 26.03 | 26.03 | 158 | 0.17 | | 0.68 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.81 | 71.88 | 72.74 | 26.8K | 0.86 | | 1.20 | |
| AVSD | Avantis Responsible International Equity | 82.06 | 81.63 | 82.02 | 8.4K | 0.39 | | 0.47 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.43 | 79.31 | 79.31 | 4.4K | 0.32 | | 0.40 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.24 | 46.22 | 46.24 | 24.2K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.83 | 88.42 | 88.71 | 8.5K | 0.57 | | 0.64 | |
| AVTM | Avantis Total Equity Markets ETF | 55.31 | 55.04 | 55.23 | 1.3K | 0.31 | | 0.57 | |
| AVUS | Avantis U.S. Equity ETF | 130.3 | 129.4 | 130.1 | 102.8K | 0.8 | | 0.60 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.2 | 124.1 | 126.1 | 497.2K | 2.0 | | 1.59 | |
| AWAY | Amplify Travel Tech ETF | 19.25 | 19.11 | 19.17 | 238.4K | 0.06 | | 0.31 | |
| AWX | Avalon Holdings Corp | 2.690 | 2.660 | 2.685 | 8.3K | 0.025 | | 0.94 | |
| AXIL | Axil Brands Inc | 7.070 | 6.787 | 7.000 | 1.9K | 0.000 | | 0.00 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.210 | 1.935 | 1.950 | 909.8K | -0.010 | | 0.51 | |
| AXTQ | | 62.30 | 53.80 | 62.30 | 56.7K | 0.62 | | 1.01 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 30.62 | 26.87 | 27.28 | 42.8K | -0.20 | | 0.73 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 5.729 | 4.980 | 5.045 | 8.0M | -0.025 | | 0.49 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.86 | 31.86 | 31.86 | 100 | -0.02 | | 0.07 | |
| AZTR | Azitra Inc | 0.1800 | 0.1691 | 0.1772 | 244.3K | 0.0005 | | 0.28 | |