EODData

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0624.9524.9979.5K-0.010.04 
AAAAAmplius Aggressive Asset Allocation ETF30.5130.4630.4818.6K-0.220.72 
AAACColumbia AAA Clo ETF20.0920.0920.140-0.050.25 
AAADPGIM AAA Clo Aggregate Duration ETF48.9348.9349.290-0.360.73 
AAAUGS Physical Gold ETF43.1942.5142.621.66M-0.741.71 
AAOGLeverage Shares 2X Long Aaoi Daily ETF2.5872.2702.3002.29M-0.2108.38 
AAOXTradr 2X Long Aaoi Daily ETF11.6410.2110.314.22M-0.968.50 
AAOZTradr 2X Short Aaoi Daily ETF14.1012.4714.071.02M1.128.71 
AAPELeverage Shares 2x Long AAPL Daily ETF15.8014.8615.8036.2K1.077.26 
AAPRInnovator Equity Defined Protection ETF29.6829.6829.68220-0.070.24 
AAPWRoundhill Aapl Weeklypay ETF40.4838.8940.388.6K1.614.14 
AAPXT-Rex 2X Long Apple Daily Target ETF38.7536.4038.75330.4K2.587.13 
AAPYKurv Yield Premium Apple [Aapl] ETF27.1726.4927.175.8K1.084.15 
AAUAAlpha Architect US Equity 3 ETF58.0458.0058.042.9K-0.330.57 
ABEQAbsolute Core Strategy ETF38.6438.4538.474.3K-0.190.50 
ABFLAbacus Fcf Leaders ETF80.5280.0680.117.7K-0.700.87 
ABLDAbacus Fcf Real Assets Leaders ETF32.5932.4032.419.8K-0.441.35 
ABLGAbacus Fcf International Leaders ETF31.1231.0531.092.5K-0.411.29 
ABLSAbacus Fcf Small Cap Leaders ETF21.4121.4121.41478-0.251.16 
ABOTAbacus Fcf Innovation Leaders ETF42.5042.5042.650-0.150.36 
ABUFAptus Laddered Buffer ETF27.5927.5627.592.0K-0.080.29 
ABXBAbacus Flexible Bond Leaders ETF19.0519.0519.130-0.080.42 
ACCSAccess Newswire Inc5.1304.9305.02020.8K0.0000.00 
ACEIInnovator Equity Autocallable Income23.8723.7823.8032.8K-0.100.40 
ACESAlps Clean Energy ETF30.2229.7129.787.9K-0.461.52 
ACGOHartford Alpha Capture Growth ETF37.7437.7437.800-0.060.16 
ACGRAmerican Century Large Cap Growth ETF68.5168.5169.290-0.781.13 
ACHXCorgi Achr 2X Daily ETF30.9729.5729.69483-0.521.76 
ACIIInnovator Index Autocallable Income25.3925.2725.3218.3K-0.020.07 
ACIOAptus Collared Income Opportunity ETF46.7646.5446.58132.5K-0.190.40 
ACKYVistashares Target 15 Acktivist17.4417.3417.3919.7K-0.120.68 
ACLCAmerican Century Large Cap Equity ETF84.9184.5984.5917.2K-0.810.94 
ACSGAmerican Century Small Cap Growth47.3147.0547.0813.7K-0.711.49 
ACSIAmerican Customer Satisfaction Core76.8676.7776.77985-0.170.22 
ACSVAmerican Century Small Cap Value48.5348.4648.5313.0K-0.200.41 
ACTSFis Tactical Equity ETF25.7325.7326.080-0.351.35 
ACUAcme United Corp61.8060.7961.3210.8K-0.490.79 
ACVFAmerican Conservative Values ETF54.5554.2754.271.9K-0.520.94 
ACVTAdvent Convertible Bond ETF28.3228.3228.630-0.311.08 
ACVUHartford Quality Value ETF31.7131.5531.6811.3K-0.110.35 
ACWVIshares Global Min Vol Factor ETF125.7125.1125.140.3K-0.60.45 
ACYNFT Vest Laddered Autocallable Barrier &20.7020.6520.691.6M-0.020.10 
ACYQFT Vest Autocallable Barrier & High20.8020.6320.7771.2K-0.080.38 
ACYSFT Vest Laddered Autocallable B&R Income20.5320.4220.49359.2K-0.020.10 
ADBUDirexion Daily ADBE Bull 2X ETF24.2222.8523.0040.4K-1.235.07 
ADDSHedgeye Index Adds ETF24.4724.1824.184.3K-0.471.91 
ADIULeverage Shares 2X Long Adi Daily ETF10.1109.98010.000889-0.2021.98 
ADIVSmartetfs Asia Pacific Dividend Builder19.7819.7219.721.9K-0.271.36 
ADMEAptus Drawdown Managed Equity ETF55.8155.7555.816.7K-0.290.52 
ADPVAdaptiv Select ETF45.1944.7744.774.5K-0.721.58 
ADVEMatthews Asia Dividend Active ETF46.7846.6746.67563-0.691.46 
AEFAbrdn Emerging Markets Ex-China Fund Inc9.9709.8109.83061.3K-0.2502.49 
AEHGLeverage Shares 2X Long Aehr Daily ETF9.4157.6998.2001.22M-0.2803.27 
AELV26.6226.6227.150-0.531.97 
AELVHarbor Alphaedge Large Cap Value ETF26.6226.6226.62100-0.110.42 
AEMV19.5319.5319.690-0.160.81 
AEONAeon Biopharma Inc0.36490.28000.2977195.24M0.059025.54 
AESB19.4919.4919.49100-0.130.67 
AESG19.3719.3719.610-0.241.21 
AESL19.6519.6519.65100-0.140.68 
AESRAnfield U.S. Equity Sector Rotation ETF19.8519.6919.7064.0K-0.221.10 
AETHBitwise Ethereum Strategy ETF37.7837.7837.78330-0.020.05 
AFGRMulti-Manager Large Growth ETF FT36.7636.5936.614.4K-0.310.83 
AFIFAnfield Universal Fixed Income ETF9.4409.3509.365286.0K-0.0200.21 
AFIXAllspring Broad Market Core Bond ETF24.1324.0824.089.8K-0.170.70 
AFKVaneck Africa Index ETF30.2028.9229.1416.8K-0.662.21 
AFLGFT Active Factor Large Cap ETF44.3444.1844.2540.7K-0.220.49 
AFMCFT Active Factor Mid Cap ETF40.4640.2040.2312.3K-0.280.69 
AFRUT-Rex 2X Long Afrm Daily Target ETF8.6007.9808.36052.0K-0.0901.07 
AFSMFT Active Factor Small Cap ETF39.8239.6539.696.7K-0.350.89 
AGGUS Aggregate Bond Ishares Core ETF96.7896.0496.0710.24M-0.630.65 
AGGHSimplify Aggregate Bond Plus Credit ETF19.5319.4719.47105.1K-0.170.84 
AGGM101.0100.8100.91.6K-0.50.54 
AGGSHarbor Disciplined Bond ETF39.7439.7440.140-0.400.99 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund42.2942.1142.11101.5K-0.310.72 
AGIGAbundia Global Impact Group Inc1.1901.1301.17072.7K0.0403.51 
AGIQTidal Trust I Sofi Agentic AI ETF25.1624.9425.022.1K-0.200.78 
AGOXAdaptive Growth Opportunities ETF33.2233.0033.17111.3K-0.381.14 
AGQUltra Silver 2X ETF85.7474.7975.144.27M-9.1010.81 
AGQIFT Active Global Quality Income ETF18.4518.4118.421.6K-0.170.91 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2226.2226.240-0.030.10 
AGRWAllspring Lt Large Growth ETF32.1532.1432.141.3K-0.310.94 
AGZAgency Bond Ishares ETF107.9107.5107.57.8K-0.30.31 
AHBM26.5025.5425.686.5K-1.184.46 
AHLTAmerican Beacon Ahl Trend ETF30.1429.9330.1419.3K0.361.19 
AHYBAmerican Century Select High Yield ETF45.5245.5145.52981-0.210.45 
AIBBlockchain Digital Infrastructure Inc1.4601.3431.360412.8K0.0000.00 
AIBDDirexion Daily AI and Data Bear 2X48.9148.4448.912.9K1.573.31 
AIBUDirexion Daily AI and Data Bull 2X64.9564.5964.602.5K-2.203.31 
AIEQAmplify AI Powered Equity ETF49.5149.2849.335.2K-0.320.64 
AIHYDefiance AI Hyperscale Leaders ETF21.3321.1421.2011.2K-0.080.36 
AIMAim Immunotech Inc0.24980.21260.229110.14M-0.00632.70 
AINPAllspring Income Plus ETF24.5624.4824.5012.4K-0.160.65 
AINTFinq Dollar Neutral U.S. Large Cap30.4830.4831.030-0.551.76 
AIOOAllianzim U.S. Equity Buffer10026.4726.3826.416.6K-0.010.04 
AIQDMicrosectors Short Artificial50.6250.6250.621002.595.37 
AIQUMicrosectors Long Artificial17.6417.1617.162.6K-1.015.57 
AIRIAir Industries Group Inc2.6802.5902.60011.0K0.0301.16 
AISVistashares Artificial Intelligence72.2267.1369.67208.1K-2.543.52 
AIUPFinq First U.S. Large Cap Ai-Managed29.6829.5729.61821-0.622.07 
AIVCAmplify Bloomberg AI Value Chain ETF111.2109.6109.89.8K-2.52.26 
AIVIWisdomtree International Dividend Top59.5059.2759.391.0K-0.330.55 
AIVLWisdomtree U.S. Dividend Ex-Financials131.0130.6130.61.2K-0.70.56 
AIYYYieldmax AI Option Income Strategy ETF7.5607.3307.54039.2K-0.0700.92 
AJANInnovator Equity Defined Protect ETF 2Yr28.5228.5228.600-0.080.29 
AJULInnovator Equity Defined Prot ETF 2 Yr30.2230.1630.1723.5K-0.120.40 
AKALT-Rex 2X Long Akam Daily Target ETF19.3218.6018.601.6K-1.306.60 
AKREAkre Focus ETF57.2056.2656.43273.1K-0.731.28 
ALACorgi Alab 2X Daily ETF10.2909.4909.9203.0K-1.12710.41 
ALAIAlger AI Enablers & Adopters ETF47.0044.8744.8727.3K-0.671.48 
ALDBAptus Laddered Deep Buffer ETF25.6625.6425.66932-0.100.39 
ALRGAllspring Lt Large Core ETF30.8430.8130.812.0K-0.070.21 
ALTLPacer Lunt Large Cap Alternator ETF45.6045.4745.472.0K-0.240.52 
AMAACorgi AMZN 2X Daily ETF29.1129.0829.08391-0.150.52 
AMAULeverage Shares 2X Long Amat Daily ETF13.2012.2112.42122.0K-0.826.19 
AMAXRoundhill Hedged Multi-Asset Income ETF7.5907.5007.530309.8K-0.0600.79 
AMBOAmbow Education Holding Ltd ADR2.0782.0782.0781000.0783.91 
AMDCCorgi AMD 2X Daily ETF19.8219.8221.390-1.577.36 
AMDWRoundhill Amd Weeklypay ETF87.0984.0384.0644.1K-3.383.87 
AMDYYieldmax Amd Option Income Strategy ETF45.9744.4344.52129.1K-1.703.67 
AMJBAlerian MLP Index ETN38.6037.6337.7119.5K-0.772.00 
AMKLDefiance Daily Target 2X Long Amkr ETF6.4006.0306.180222.2K-0.4506.79 
AMKXCorgi AMKR 2x Daily ETF10.059.8210.051.8K-0.726.75 
AMLPAlps Alerian MLP ETF56.4355.7055.731.27M-0.440.78 
AMMOVistashares Defense Supercycle ETF24.7024.5424.54784-0.291.16 
AMOMQraft Ai-Enhanced U.S. Large Cap58.7958.4958.49688-1.292.17 
AMPUDefiance Daily Target 2X Long Ampx ETF2.2692.0802.090249.7K-0.1305.86 
AMSAmerican Shared Hospital Services1.5801.4201.45029.5K-0.0201.34 
AMUBEtracs Alerian MLP Index ETN Series B23.7223.7223.740-0.020.07 
AMZAInfracap MLP ETF51.2450.3750.7850.9K-0.090.18 
AMZEAmaze Holdings Inc0.17940.16470.16842.57M-0.00341.97 
AMZGAmerican Eagle Energy Corp15.1314.7514.9613.3K-0.080.53 
AMZPKurv Yield Premium Amazon [Amzn] ETF25.4325.1025.309.9K-0.160.62 
AMZWRoundhill Amzn Weeklypay ETF35.5735.0035.315.2K-0.100.28 
AMZYYieldmax Amzn Option Income Strategy ETF10.4410.3110.38163.8K-0.060.57 
ANEWMSCI Transformational Changes ETF52.8952.8952.89200-0.520.97 
ANTWAnthropic AI Lab Ecosystem ETF24.7924.3824.4227.6K-0.642.57 
AOAAggressive Allocation Ishares Core ETF98.5097.5897.70116.9K-0.490.50 
AOCTInnovator Equity Defined Protection ETF27.6727.6227.6526.7K0.010.02 
AOKConservative Allocation Ishares Core ETF40.8840.7340.75115.4K-0.290.71 
AOMModerate Allocation Ishares Core ETF49.5047.2849.18218.3K-0.340.69 
AORGrowth Allocation Ishares Core ETF69.2068.9468.98797.7K-0.480.69 
AOTSAot Software Platform ETF23.2623.2523.251.7K0.000.00 
APCBActivepassive Core Bond ETF28.6228.5528.5554.7K-0.170.59 
APDBAptus April Deep Buffer ETF26.0326.0326.032.0K-0.080.31 
APHUT-Rex 2X Long Aph Daily Target ETF24.4623.9124.312.7K-0.823.25 
APIEActivepassive International Equity ETF39.0238.6338.9568.0K-0.340.88 
APLUAllspring Core Plus ETF24.0223.9223.9325.5K-0.190.79 
APLXTradr 2X Long Apld Daily ETF8.8007.9558.0001.06M-0.8409.50 
APLYYieldmax Aapl Option Income Strategy ETF11.7511.4511.7455.7K0.292.53 
APLZTradr 2X Short Apld Daily ETF23.2021.2123.1178.3K2.089.89 
APMICorgi Amat 2X Daily ETF13.2513.2513.910-0.664.74 
APMUActivepassive Intermediate Municipal24.4724.3424.3729.3K-0.100.41 
APOCInnovator Equity Defined Protection ETF26.5826.5026.579.0K0.000.02 
APPCCorgi App 2X Daily ETF10.859.7110.616.8K0.565.55 
APRBAptus April Buffer ETF27.3627.3627.410-0.050.18 
APRHInnovator Premium Income 20 Barrier ETF25.2925.2925.293.5K-0.030.12 
APRJInnovator Premium Income 30 Barrier ETF24.9924.9624.962.9K-0.040.16 
APRPPGIM S&P 500 Buffer 12 ETF - April33.1433.1433.230-0.100.29 
APRTAllianzim U.S. Large Cap Buffer10 Apr46.6846.6646.66541-0.120.26 
APRWAllianzim U.S. Large Cap Buffer20 Apr37.6937.6437.65774-0.080.21 
APRZTrueshares Structured Outcome [Apr] ETF40.2240.1340.141.3K-0.220.53 
APTAlpha Pro Tech5.2255.1505.17017.3K-0.0400.76 
APUEActivepassive U.S. Equity ETF46.7946.6146.69138.8K-0.290.61 
APUSApimeds Pharmaceuticals US Inc2.8102.1202.14028.7K-0.1205.24 
APXMFT Vest U.S. Max Buffer ETF - Apr31.9931.9931.99600-0.050.14 
AQECAqe Core ETF25.6125.5225.5428.3K-0.090.35 
AQLTIshares MSCI Global Quality Factor ETF31.4731.2831.3620.8K-0.260.81 
ARBAltshares Merger Arbitrage ETF29.8129.7729.776.0K0.020.07 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.02 
ARCPAristotle Core Plus Income ETF24.7124.7124.940-0.230.94 
ARCXTradr 2X Long Achr Daily ETF13.1311.9612.4025.4K-0.010.04 
ARENThe Arena Group Holdings Inc1.3700.9101.12015.5M0.18019.15 
ARGTGX MSCI Argentina ETF97.7395.1796.9763.2K0.760.79 
ARIAAria Opportunities ETF25.1125.1125.830-0.722.79 
ARKBArk 21Shares Bitcoin ETF25.9925.4225.58711.2K-0.361.39 
ARKDArk Diet Q1 Buffer ETF20.6020.6021.000-0.401.89 
ARKEArk Diet Q3 Buffer ETF20.3720.3720.37155-0.211.03 
ARKFArk Fintech Innovation ETF45.2044.4644.7387.3K-0.511.13 
ARKGArk Genomic Revolution ETF46.3044.7645.371.91M-0.932.01 
ARKKArk Innovation ETF84.3482.4283.063.34M-1.501.77 
ARKQArk Autonomous Tech & Robotics ETF123.0120.4120.6134.7K-1.51.26 
ARKTArk Diet Q4 Buffer ETF19.5019.5019.970-0.472.38 
ARKWArk Next Generation Internet ETF156.2153.5154.235.2K-1.40.89 
ARKXArk Space Exploration & Innovation ETF32.1731.5031.65391.1K-0.180.55 
ARKYArk Active Bitcoin Ethereum Strategy ETF20.3120.2020.2324.4K-0.070.34 
ARLIAllianzim Intl Equity Buffer15 Unc Apr26.3926.3927.070-0.682.50 
ARLUAllianzim U.S. Equity Buffer15 Uncapped32.1532.0932.093.6K-0.220.66 
ARMACorgi Arm 2X Daily ETF11.8611.8612.720-0.866.78 
ARMHArm Holdings Plc Adrhedged10.7910.6910.755.7K-0.393.48 
ARMPArmata Pharmaceuticals Inc5.7405.1205.23080.6K-0.1803.33 
ARMSAristotle Multi-Sector Income ETF24.9424.9124.94420-0.100.40 
ARMWRoundhill Arm Weeklypay ETF42.3340.1440.5432.0K-1.834.32 
ARPInner Circle II Pmv Adaptive Risk Parity34.4334.2834.391.5K-0.010.03 
ARTYIshares Robotics and Artificial75.5374.4374.46210.9K-1.862.44 
ARWGArcher Growth ETF25.9925.7425.7923.1K-0.401.54 
ASCEAllspring Smid Core ETF34.4634.1734.2260.8K-0.381.10 
ASEAGX FTSE Southeast Asia ETF21.6321.5321.5618.6K-0.210.96 
ASGMVirtus Alphasimplex Global Macro ETF33.2533.2533.1700.080.23 
ASHRXt Harvest CSI 300 China A-Shares ETF34.4033.6333.644.22M-0.421.23 
ASHSXt Harvest CSI 500 China A-Shares Small41.7641.4841.489.9K-0.701.66 
ASIAMatthews Pacific Tiger Active ETF41.2441.0841.08444-0.892.11 
ASLVAllspring Special Large Value ETF30.2630.2130.22464-0.180.58 
ASMAvino Silver & Gold7.3557.0107.1203.04M-0.2403.26 
ASMFVirtus Alphasimplex Managed Futures ETF26.7026.6226.692.6K0.341.30 
ASMHAsml Holding NV Adrhedged11.5711.3411.446.1K-0.231.99 
ASMZ19.3719.3719.37400-1.225.93 
ASMZCorgi ASML 2X Daily ETF19.3718.8118.81400-0.894.50 
ASTGLeverage Shares 2X Long Asts Daily ETF8.7107.5807.5807.1K-0.6858.29 
ASTNDefiance Daily Target 2X Short Asts ETF19.3316.6619.31454.3K14.77330.68 
ASTTCorgi Asts 2X Daily ETF18.7516.8416.84500-1.528.41 
ASTXTradr 2X Long Asts Daily ETF11.8410.1910.203.98M-0.898.02 
ATCHAtlasclear Holdings Inc0.18950.18020.1820663.7K0.00281.56 
ATCLRex Autocallable Income ETF24.5024.4624.5014.4K-0.080.32 
ATEST25.0125.0125.01180-0.020.08 
ATEST.C25.0525.0525.051000.030.12 
ATEST.G25.0825.0825.082000.050.20 
ATFVAlger 35 ETF39.7839.4039.4016.4K-0.671.67 
ATMPBarclays Plus Select MLP ETN36.9936.7236.7313.7K-0.411.10 
ATNMActinium Pharmaceuticals Inc1.3401.2301.295210.9K0.0806.50 
ATTRArin Tactical Tail Risk ETF95.1995.1595.192.1K-0.170.18 
AUAUGlobal X Gold Miners ETF41.4841.4841.48116-1.463.41 
AUGMFT Vest U.S. Max Buffer ETF - Aug35.3535.3035.3417.8K-0.030.09 
AUGPPGIM S&P 500 Buffer 12 ETF - August33.7833.7533.753.3K-0.130.38 
AUGTAim U.S. Large Cap Buffer10 Aug ETF38.9238.8838.92599-0.170.42 
AUGUAllianzim U.S. Equity Buffer15 Uncapped31.9331.8931.9214.0K-0.200.64 
AUGWAim U.S. Large Cap Buffer20 Aug ETF34.5434.5334.531.0K-0.110.30 
AUGZTrueshares Structured Outcome [Aug] ETF45.7145.6345.637.6K-0.240.53 
AUSFGX Adaptive U.S. Factor ETF51.0150.8050.91196.6K-0.040.09 
AUSMAllspring Ultra Short Municipal ETF25.0225.0025.00900-0.030.12 
AUSTAustin Gold Corp1.2001.1501.16021.1K0.0100.86 
AUXX7.1006.7706.81029.3K0.000NaN 
AVCorgi Aerospace & Commercial Aviation26.0226.0226.770-0.752.80 
AVAZ2X Avalanche ETF9.8009.4419.67519.5K-0.6706.49 
AVDEAvantis International Equity ETF93.1591.9792.13825.5K-0.840.90 
AVDSAvantis International Small Cap Equity79.9078.8778.9144.1K-0.881.10 
AVDVAvantis International Small Cap Value111.7110.6110.9850.9K-1.10.97 
AVEEAvantis Emerging Markets Small Cap68.8668.4168.5418.2K-1.071.54 
AVEMAvantis Emerging Markets Equity ETF98.0194.1194.171.23M-1.901.98 
AVESAvantis Emerging Markets Value ETF65.8565.4665.4894.9K-1.091.64 
AVGEAvantis All Equity Markets ETF100.7099.6899.79129.0K-1.121.11 
AVGVAvantis All Equity Markets Value ETF87.0686.6886.7821.5K-0.931.05 
AVGWRoundhill Avgo Weeklypay ETF34.2933.4834.0119.9K-0.320.94 
AVIEAvantis Inflation Focused Equity ETF80.4880.1580.231.3K-0.390.49 
AVIGAvantis Core Fixed Income ETF40.2140.0740.07394.5K-0.300.74 
AVIVAvantis International Large Cap Value82.2481.7481.8991.2K-0.570.69 
AVLCAvantis U.S. Large Cap Equity ETF90.8090.1390.2970.8K-0.520.57 
AVLVAvantis U.S. Large Cap Value ETF93.7692.7992.911.17M-0.380.41 
AVMAAvantis Moderate Allocation ETF73.1372.6472.694.0K-0.861.17 
AVMCAvantis U.S. Mid Cap Equity ETF78.3077.8177.8729.0K-0.600.76 
AVMUAvantis Core Municipal Fixed Income ETF43.7243.6043.6031.3K-0.350.78 
AVMVAvantis U.S. Mid Cap Value ETF80.3079.4479.5129.0K-0.420.53 
AVNMAvantis All International Markets Equity87.8084.3284.4178.3K-1.291.50 
AVNVAvantis All International Markets Value86.4286.0386.053.1K-1.481.69 
AVREAvantis Real Estate ETF46.4545.9145.96114.2K-0.360.78 
AVRYAvory Foundational ETF25.1025.1025.10252-0.190.75 
AVSCAvantis U.S Small Cap Equity ETF71.3570.9171.09104.9K-0.510.71 
AVSDAvantis Responsible International Equity81.6580.7980.8717.2K-0.620.76 
AVSEAvantis Responsible Emerging Markets ETF79.4578.9679.009.5K-1.511.87 
AVSFAvantis Short-Term Fixed Income ETF45.9945.9045.91105.1K-0.140.30 
AVSUAvantis Responsible U.S. Equity ETF88.0587.7087.8220.0K-0.530.60 
AVTMAvantis Total Equity Markets ETF54.7654.6854.68555-0.430.79 
AVUSAvantis U.S. Equity ETF130.1128.4128.6333.5K-0.80.63 
AVUVAvantis U.S. Small Cap Value ETF124.8123.1123.81.14M-0.50.43 
AWAYAmplify Travel Tech ETF18.0517.5317.743.7K-0.231.30 
AWXAvalon Holdings Corp2.6402.6002.6401.5K0.0301.15 
AXILAxil Brands Inc6.1305.8906.00019.5K0.1402.39 
AXTLLeverage Shares 2X Long Axti Daily ETF2.9002.5152.515686.5K-0.35512.37 
AXTQ42.3437.2742.00176.3K4.5812.22 
AXTUT-Rex 2X Long Axti Daily Target ETF40.0035.0035.1030.3K-4.6411.66 
AXTXTradr 2X Long Axti Daily ETF7.5006.4926.5108.67M-0.86011.65 
AZTDAztlan Global Stock Selection Dm Smid31.2931.2931.29186-0.351.11 
AZTRAzitra Inc0.18780.17200.1847527.4K0.00201.12 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,082-1720.7
DJI52,064-3170.6
SP5007,592-450.6
INDS12,458-650.5
CAC8,117-400.5
DAX25,361-2150.8
NKY65,2711280.2
HSI24,954-3201.3
OBX2,029-130.6
AORD9,008-951.0
TWII46,940-2430.5
JKSE6,589-891.3
STI5,690-400.7
ATX6,870100.1
NZD13,711-1080.8
BEL5,689-490.9
BVSP188,2692,6401.4