EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0824.9724.995.9K-0.040.16 
AAAAAmplius Aggressive Asset Allocation ETF30.7730.6830.734.1K-0.140.45 
AAACColumbia AAA Clo ETF20.0220.0220.090-0.070.35 
AAAUGS Physical Gold ETF44.0343.6543.801.1M-0.451.02 
AAOG17.5012.6113.20451.1K-2.9418.19 
AAOXTradr 2X Long Aaoi Daily ETF78.8856.3859.003.57M-12.5017.48 
AAPRInnovator Equity Defined Protection ETF29.5329.4729.534.9K-0.010.03 
AAPWRoundhill Aapl Weeklypay ETF42.4541.2141.4410.8K-0.741.76 
AAPXT-Rex 2X Long Apple Daily Target ETF38.6236.7437.1216.9K-1.183.08 
AAPYKurv Yield Premium Apple [Aapl] ETF27.5726.9426.993.8K-0.431.56 
AAUAAlpha Architect US Equity 3 ETF57.6157.6157.611000.000.01 
AAUMTema Alternative Asset Managers ETF19.8619.7019.70631-1.276.03 
ABEQAbsolute Core Strategy ETF37.2837.0637.0915.1K-0.070.17 
ABFLAbacus Fcf Leaders ETF84.1483.3384.018.4K0.270.32 
ABLDAbacus Fcf Real Assets Leaders ETF31.2931.0831.157.9K0.000.00 
ABLGAbacus Fcf International Leaders ETF32.8932.6632.661.3K-0.200.60 
ABLSAbacus Fcf Small Cap Leaders ETF20.5520.4620.55405-0.200.95 
ABNYYieldmax Abnb Option Income Strategy ETF40.3039.9540.301.9K0.180.46 
ABOTAbacus Fcf Innovation Leaders ETF41.0540.9541.053.1K-0.811.93 
ABUFAptus Laddered Buffer ETF26.9926.9626.971.3K-0.020.06 
ABXBAbacus Flexible Bond Leaders ETF19.5019.5019.560-0.050.28 
ACCSAccess Newswire Inc6.4806.0006.27012.8K0.1101.79 
ACEIInnovator Equity Autocallable Income24.7124.5824.6510.1K-0.110.43 
ACESAlps Clean Energy ETF42.6541.5941.599.0K-1.353.14 
ACGRAmerican Century Large Cap Growth ETF70.8770.8770.87100-1.411.95 
ACIIInnovator Index Autocallable Income25.7125.5125.5222.9K-0.250.95 
ACIOAptus Collared Income Opportunity ETF47.0246.7546.79129.6K-0.260.54 
ACKYVistashares Target 15 Acktivist18.1517.9818.0230.3K-0.150.80 
ACLCAmerican Century Large Cap Equity ETF85.1584.9085.0813.8K-0.380.44 
ACSGAmerican Century Small Cap Growth46.9346.6446.647.5K-0.591.25 
ACSIAmerican Customer Satisfaction Core74.2074.0274.091.6K-1.111.48 
ACSVAmerican Century Small Cap Value46.8346.7146.715.7K-0.561.19 
ACTSFis Tactical Equity ETF28.1027.9128.103000.130.48 
ACUAcme United Corp43.5941.7842.545.0K0.461.09 
ACVFAmerican Conservative Values ETF54.9054.5754.633.9K-0.200.36 
ACVTAdvent Convertible Bond ETF28.2328.1328.206.5K-0.060.21 
ACVUHartford Quality Value ETF30.5330.4430.491.6K0.060.20 
ACWVIshares Global Min Vol Factor ETF122.0121.4121.591.1K-0.80.68 
ACYNFT Vest Laddered Autocallable Barrier &20.7320.6320.661.94M-0.040.19 
ACYSFT Vest Laddered Autocallable B&R Income20.4520.4020.44131.3K0.010.02 
ADBUDirexion Daily ADBE Bull 2X ETF27.8026.4027.2031.2K-1.174.12 
ADDS27.5526.7627.0818.8K0.140.52 
ADFIAnfield Dynamic Fixed Income ETF8.4908.4708.4803.1K0.0000.00 
ADIVSmartetfs Asia Pacific Dividend Builder19.5019.4119.473.8K-0.190.97 
ADMEAptus Drawdown Managed Equity ETF56.6156.2956.30226.4K-0.370.65 
ADPVAdaptiv Select ETF47.6647.4647.491.5K0.080.17 
ADVEMatthews Asia Dividend Active ETF47.8247.8246.8300.992.12 
AEFAbrdn Emerging Markets Ex-China Fund Inc10.0009.7809.850334.0K-0.2202.18 
AEMSAnfield Enhanced Market ETF12.0011.9411.9816.8K-0.050.38 
AEONAeon Biopharma Inc0.75020.73150.73786.9K-0.01241.65 
AESRAnfield U.S. Equity Sector Rotation ETF20.5820.4520.524.6K-0.010.02 
AETHBitwise Ethereum Strategy ETF32.5332.5332.53100-0.080.26 
AFIFAnfield Universal Fixed Income ETF9.4809.4009.40586.9K-0.0100.11 
AFIXAllspring Broad Market Core Bond ETF24.7624.7324.751.5K-0.050.20 
AFKVaneck Africa Index ETF27.4026.6526.90260.8K-0.782.82 
AFLGFT Active Factor Large Cap ETF44.0643.9043.9632.8K-0.160.35 
AFMCFT Active Factor Mid Cap ETF40.2540.0040.0622.1K-0.030.07 
AFRUT-Rex 2X Long Afrm Daily Target ETF10.4408.7509.11054.5K-1.40013.32 
AFSMFT Active Factor Small Cap ETF38.1537.8537.853.5K-0.511.33 
AGGUS Aggregate Bond Ishares Core ETF99.4298.4198.515.83M-0.210.21 
AGGHSimplify Aggregate Bond Plus Credit ETF20.2220.1420.2085.0K-0.060.30 
AGGSHarbor Disciplined Bond ETF40.6940.6340.682.7K-0.010.01 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.4643.3843.4369.8K-0.090.20 
AGIGAbundia Global Impact Group Inc1.2001.1301.13059.8K-0.0403.42 
AGIQTidal Trust I Sofi Agentic AI ETF25.4925.0325.247.8K-0.421.64 
AGOXAdaptive Growth Opportunities ETF35.1534.5534.7629.4K-0.310.87 
AGQUltra Silver 2X ETF113.2106.9107.22.24M-6.05.29 
AGQIFT Active Global Quality Income ETF18.3117.2118.29618-0.020.11 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2626.2626.310-0.050.19 
AGRWAllspring Lt Large Growth ETF33.4133.4133.720-0.310.92 
AGZAgency Bond Ishares ETF108.8108.7108.88.7K-0.10.14 
AHLTAmerican Beacon Ahl Trend ETF29.6429.6129.62304-0.060.19 
AHYBAmerican Century Select High Yield ETF46.3346.3246.32333-0.120.25 
AIBBlockchain Digital Infrastructure Inc2.6502.0002.0701.38M-0.43017.20 
AIBDDirexion Daily AI and Data Bear 2X4.7604.5604.720265.9K0.1904.19 
AIBUDirexion Daily AI and Data Bull 2X76.4272.0173.2626.2K-3.164.14 
AIEQAmplify AI Powered Equity ETF50.1449.8549.852.1K-0.340.68 
AIMAim Immunotech Inc0.78960.66500.72867.81M-0.098111.87 
AINPAllspring Income Plus ETF25.0224.9925.0137.7K-0.040.16 
AINTFinq Dollar Neutral U.S. Large Cap32.5031.7131.821.3K-0.682.08 
AIOOAllianzim U.S. Equity Buffer10026.3426.2726.3112.7K-0.030.11 
AIQD51.9649.5249.524.8K0.00NaN 
AIQU25.3024.3025.3022.0K0.00NaN 
AIRIAir Industries Group Inc3.0703.0103.01023.0K0.0000.00 
AISVistashares Artificial Intelligence85.8080.6982.50710.9K0.520.64 
AIUPFinq First U.S. Large Cap Ai-Managed27.4127.3627.411.5K-0.401.45 
AIVCAmplify Bloomberg AI Value Chain ETF124.2120.3121.68.5K-1.81.42 
AIVIWisdomtree International Dividend Top56.9956.8156.811.7K-0.380.66 
AIVLWisdomtree U.S. Dividend Ex-Financials126.9126.9126.9242-0.10.08 
AIYYYieldmax AI Option Income Strategy ETF10.629.8410.13102.1K-0.383.62 
AJANInnovator Equity Defined Protect ETF 2Yr28.3928.3528.391.5K-0.030.11 
AJULInnovator Equity Defined Prot ETF 2 Yr29.9229.9229.92100-0.030.10 
AKREAkre Focus ETF55.1253.5053.79709.1K-1.342.42 
ALAIAlger AI Enablers & Adopters ETF46.5345.5845.8470.9K-0.661.42 
ALDB25.3425.2925.313.5K-0.070.28 
ALRGAllspring Lt Large Core ETF30.4130.4130.3400.070.22 
ALTLPacer Lunt Large Cap Alternator ETF50.1849.8250.072.2K-0.360.71 
AMAU19.2917.7918.71133.0K0.744.12 
AMAXRoundhill Hedged Multi-Asset Income ETF7.8707.8107.83021.3K-0.0600.76 
AMBOAmbow Education Holding Ltd ADR2.5102.2802.28057.6K-0.1506.17 
AMDWRoundhill Amd Weeklypay ETF115.0109.0114.655.2K5.55.08 
AMDYYieldmax Amd Option Income Strategy ETF59.8457.0459.53629.0K1.963.40 
AMJBAlerian MLP Index ETN35.5135.1335.2040.6K0.561.62 
AMKLDefiance Daily Target 2X Long Amkr ETF24.0020.3621.20207.8K0.271.28 
AMLPAlps Alerian MLP ETF53.2152.5852.611.2M-0.120.23 
AMOMQraft Ai-Enhanced U.S. Large Cap62.4061.5462.193.2K0.701.14 
AMPUDefiance Daily Target 2X Long Ampx ETF18.0715.5315.84124.3K-1.649.38 
AMSAmerican Shared Hospital Services1.3901.3601.38012.5K0.0302.22 
AMUBEtracs Alerian MLP Index ETN Series B22.1522.1521.8100.341.55 
AMZAInfracap MLP ETF47.2046.5246.6619.8K0.340.73 
AMZEAmaze Holdings Inc0.19260.14030.145952.48M-0.00925.93 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.2827.3927.656.5K-0.993.47 
AMZWRoundhill Amzn Weeklypay ETF40.2038.6538.9812.5K-1.333.31 
AMZYYieldmax Amzn Option Income Strategy ETF11.7611.3211.41695.0K-0.282.40 
ANEWMSCI Transformational Changes ETF51.1551.1551.420-0.270.53 
AOAAggressive Allocation Ishares Core ETF98.4697.8697.95100.3K-0.670.68 
AOCTInnovator Equity Defined Protection ETF27.2427.2227.231.1K-0.020.07 
AOKConservative Allocation Ishares Core ETF41.4441.3441.3896.6K-0.180.42 
AOMModerate Allocation Ishares Core ETF49.9149.7549.80162.9K-0.220.43 
AORGrowth Allocation Ishares Core ETF69.8569.4169.49184.7K-0.360.52 
AOTSAot Software Platform ETF23.7623.4023.40610-0.642.66 
APCBActivepassive Core Bond ETF29.3129.2529.2934.6K-0.060.20 
APDBAptus April Deep Buffer ETF25.7825.7825.7400.040.15 
APHUT-Rex 2X Long Aph Daily Target ETF23.5722.0022.4424.2K-0.130.59 
APIEActivepassive International Equity ETF38.6338.3238.4327.8K-0.551.42 
APLUAllspring Core Plus ETF24.6224.5724.6017.6K-0.080.30 
APLXTradr 2X Long Apld Daily ETF37.3431.3331.46620.3K-4.5112.53 
APLYYieldmax Aapl Option Income Strategy ETF12.9012.6812.70147.0K-0.151.17 
APLZTradr 2X Short Apld Daily ETF15.0412.9915.00167.2K12.34462.85 
APMUActivepassive Intermediate Municipal24.9724.8924.9517.1K0.010.04 
APOCInnovator Equity Defined Protection ETF26.2626.1726.221.1K-0.010.02 
APRBAptus April Buffer ETF26.8426.8426.7900.050.19 
APRHInnovator Premium Income 20 Barrier ETF25.4625.4525.462380.040.14 
APRJInnovator Premium Income 30 Barrier ETF25.1525.0925.101.1K-0.030.10 
APRPPGIM S&P 500 Buffer 12 ETF - April32.5032.4832.502.8K-0.060.17 
APRTAllianzim U.S. Large Cap Buffer10 Apr45.7845.7445.74550-0.100.23 
APRWAllianzim U.S. Large Cap Buffer20 Apr37.0737.0337.0514.8K-0.040.09 
APRZTrueshares Structured Outcome [Apr] ETF40.2940.2940.29100-0.110.27 
APTAlpha Pro Tech5.4905.2505.28061.6K-0.1803.30 
APUEActivepassive U.S. Equity ETF46.4246.1946.2757.8K-0.260.55 
APUSApimeds Pharmaceuticals US Inc1.5001.3201.35030.4K0.0302.27 
APXMFT Vest U.S. Max Buffer ETF - Apr31.7431.7431.744980.020.06 
AQECAqe Core ETF23.9623.8423.859.8K-0.220.93 
AQLTIshares MSCI Global Quality Factor ETF31.6931.4731.6718.0K-0.040.13 
ARBAltshares Merger Arbitrage ETF29.6229.4429.5757.8K0.010.04 
ARCMArrow Reserve Capital Management ETF100.1100.1100.40-0.20.24 
ARCXTradr 2X Long Achr Daily ETF23.0720.1821.7562.4K-1.616.89 
ARENThe Arena Group Holdings Inc1.4701.3701.44062.2K-0.0201.37 
ARGTGX MSCI Argentina ETF97.1994.7994.99129.8K-2.812.87 
ARKBArk 21Shares Bitcoin ETF22.3421.6221.692.42M-0.602.69 
ARKDArk Diet Q1 Buffer ETF20.2920.2920.450-0.160.80 
ARKFArk Fintech Innovation ETF41.3539.7839.96133.2K-1.533.69 
ARKGArk Genomic Revolution ETF34.0132.9533.912.0M-0.100.28 
ARKKArk Innovation ETF79.7677.6278.233.64M-1.692.11 
ARKQArk Autonomous Tech & Robotics ETF141.5138.0138.9165.2K-3.02.08 
ARKTArk Diet Q4 Buffer ETF18.9018.7418.74575-0.392.04 
ARKWArk Next Generation Internet ETF150.1146.3146.864.9K-4.22.81 
ARKXArk Space Exploration & Innovation ETF36.8535.6435.851.24M-0.812.21 
ARLIAllianzim Intl Equity Buffer15 Unc Apr26.0426.0426.046.8K-0.140.54 
ARLUAllianzim U.S. Equity Buffer15 Uncapped32.3732.2732.27200-0.100.30 
ARMHArm Holdings Plc Adrhedged173.2164.9172.32.6K4.62.71 
ARMPArmata Pharmaceuticals Inc7.9307.4857.48518.6K-0.4355.49 
ARMWRoundhill Arm Weeklypay ETF97.2985.8595.7716.8K2.672.87 
ARPInner Circle II Pmv Adaptive Risk Parity33.7533.6633.703.9K-0.100.30 
ARTYIshares Robotics and Artificial82.8078.8580.001.14M-0.760.93 
ARWGArcher Growth ETF26.2826.2825.3900.893.51 
ASCEAllspring Smid Core ETF32.8232.4932.80155.0K-0.130.38 
ASEAGX FTSE Southeast Asia ETF20.4719.9520.1028.0K-0.110.54 
ASGMVirtus Alphasimplex Global Macro ETF32.7032.6232.671.4K-0.130.40 
ASHRXt Harvest CSI 300 China A-Shares ETF36.6836.1136.161.38M-0.070.18 
ASHSXt Harvest CSI 500 China A-Shares Small44.6844.5544.55420-0.100.22 
ASIAMatthews Pacific Tiger Active ETF45.6645.4245.525.1K-0.711.54 
ASLVAllspring Special Large Value ETF29.3929.0029.36550-0.130.44 
ASMAvino Silver & Gold7.4106.7706.8252.49M-0.5958.02 
ASMFVirtus Alphasimplex Managed Futures ETF26.3526.2126.265.7K0.030.11 
ASMHAsml Holding NV Adrhedged115.0113.6114.21.2K5.24.74 
ASTNDefiance Daily Target 2X Short Asts ETF4.2703.6304.1856.99M0.60516.90 
ASTXTradr 2X Long Asts Daily ETF56.3046.0247.403.67M-10.0817.54 
ATCHAtlasclear Holdings Inc0.23820.22170.23821.25M0.00542.32 
ATCLRex Autocallable Income ETF25.1025.0725.109.6K0.000.00 
ATEST25.0325.0325.032400.050.20 
ATEST.C25.0325.0325.03300-0.040.16 
ATEST.G25.0124.9625.013200.000.00 
ATFVAlger 35 ETF41.0640.4040.6350.1K-0.821.97 
ATMPBarclays Plus Select MLP ETN34.9334.3834.6727.8K0.170.48 
ATNMActinium Pharmaceuticals Inc1.2801.1501.150220.8K-0.0705.74 
ATTRArin Tactical Tail Risk ETF94.3494.3094.301.5K-0.100.11 
AUAUGlobal X Gold Miners ETF37.0037.0037.00180-1.042.74 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.9634.9234.92924-0.050.14 
AUGPPGIM S&P 500 Buffer 12 ETF - August32.8932.8932.89500-0.020.05 
AUGTAim U.S. Large Cap Buffer10 Aug ETF37.8837.8637.86700-0.040.12 
AUGUAllianzim U.S. Equity Buffer15 Uncapped32.0432.0432.04100-0.170.54 
AUGWAim U.S. Large Cap Buffer20 Aug ETF33.8933.8733.883.4K-0.040.11 
AUGZTrueshares Structured Outcome [Aug] ETF45.7845.7845.78102-0.240.52 
AUSFGX Adaptive U.S. Factor ETF49.0348.7648.7669.8K-0.300.61 
AUSMAllspring Ultra Short Municipal ETF25.0525.0525.051.3K-0.010.04 
AUSTAustin Gold Corp1.4101.3301.39059.4K-0.0100.71 
AVCorgi Aerospace & Commercial Aviation26.4726.4726.479.3K-0.140.54 
AVAZ14.3813.5213.52285-2.1514.01 
AVDEAvantis International Equity ETF91.6990.9190.92715.8K-0.790.86 
AVDSAvantis International Small Cap Equity78.6178.2478.287.3K-0.750.95 
AVDVAvantis International Small Cap Value109.9108.9109.0656.4K-0.70.67 
AVEEAvantis Emerging Markets Small Cap71.1870.8871.004.1K-0.901.25 
AVEMAvantis Emerging Markets Equity ETF99.6097.8698.131.82M-1.461.46 
AVESAvantis Emerging Markets Value ETF68.5067.8968.0330.8K-0.851.23 
AVGEAvantis All Equity Markets ETF99.7399.0999.1131.4K-0.580.58 
AVGVAvantis All Equity Markets Value ETF85.7085.3785.5525.7K-0.290.34 
AVGWRoundhill Avgo Weeklypay ETF57.9054.9255.9842.1K0.100.18 
AVIEAvantis Inflation Focused Equity ETF74.1174.1174.113100.450.62 
AVIGAvantis Core Fixed Income ETF41.4141.3341.35249.4K-0.100.23 
AVIVAvantis International Large Cap Value79.6779.3579.3528.0K-0.600.75 
AVLCAvantis U.S. Large Cap Equity ETF90.6089.9990.1543.6K-0.330.36 
AVLVAvantis U.S. Large Cap Value ETF91.3690.8991.26790.4K0.240.26 
AVMAAvantis Moderate Allocation ETF73.1773.0373.064.8K-0.240.32 
AVMCAvantis U.S. Mid Cap Equity ETF79.8578.7578.9816.1K-0.050.06 
AVMUAvantis Core Municipal Fixed Income ETF46.5346.4246.451.7K0.000.01 
AVMVAvantis U.S. Mid Cap Value ETF79.6279.3679.4142.8K-0.090.11 
AVNMAvantis All International Markets Equity84.6784.3184.4616.6K-0.830.97 
AVNVAvantis All International Markets Value85.7685.3685.363.2K-0.770.89 
AVREAvantis Real Estate ETF47.0546.5146.6435.5K-0.140.29 
AVRYAvory Foundational ETF23.9323.7523.8015.1K-0.773.13 
AVSCAvantis U.S Small Cap Equity ETF69.0768.3968.56121.4K-0.901.30 
AVSDAvantis Responsible International Equity80.6080.1380.2035.7K-0.630.78 
AVSEAvantis Responsible Emerging Markets ETF83.4482.2482.314.4K-1.191.43 
AVSFAvantis Short-Term Fixed Income ETF46.6646.5846.6114.2K-0.050.10 
AVSUAvantis Responsible U.S. Equity ETF87.5487.2487.352.9K-0.470.54 
AVTMAvantis Total Equity Markets ETF54.6154.4054.414.8K-0.340.62 
AVUSAvantis U.S. Equity ETF128.2127.6127.7303.1K-0.50.37 
AVUVAvantis U.S. Small Cap Value ETF121.1120.0120.01.21M-1.10.93 
AWAYAmplify Travel Tech ETF17.5817.2717.318.5K-0.402.26 
AWXAvalon Holdings Corp2.5302.5302.530100-0.0200.78 
AXILAxil Brands Inc7.0006.5407.00044.3K0.2103.09 
AXTUT-Rex 2X Long Axti Daily Target ETF25.2020.7421.36122.4K-1.928.25 
AXTXTradr 2X Long Axti Daily ETF47.1237.9739.991.79M-3.137.25 
AZTDAztlan Global Stock Selection Dm Smid32.3332.3332.1100.220.69 
AZTRAzitra Inc0.23000.21190.2235258.3K0.00753.47 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI51,3082290.4
SP5007,610100.1
INDS12,954-540.4
CAC8,209630.8
DAX25,1241210.5
NKY66,734-2000.3
HSI26,0386402.5
OBX1,95510.1
AORD8,966-40.0
TWII45,5572190.5
JKSE6,195681.1
STI5,097601.2
ATX6,140651.1
NZD13,171-740.6
BEL5,550-280.5
BVSP174,1982,0011.2