List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.90	24.79	24.79	1.5K	-0.02	0.08
AAAA	Amplius Aggressive Asset Allocation ETF	30.50	30.48	30.50	1.8K	0.16	0.53
AAAB		24.98	24.96	24.96	2.4K	-0.06	0.22
AAAC	Columbia AAA Clo ETF	20.08	20.08	20.08	0	-0.01	0.02
AAAD	PGIM AAA Clo Aggregate Duration ETF	48.53	48.53	48.49	0	0.04	0.08
AAAU	GS Physical Gold ETF	40.81	40.46	40.75	778.6K	0.16	0.39
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	1.230	1.092	1.115	4.84M	0.020	1.83
AAOX	Tradr 2X Long Aaoi Daily ETF	5.560	4.940	5.040	13.06M	0.090	1.82
AAOZ	Tradr 2X Short Aaoi Daily ETF	19.07	16.70	18.70	516.8K	-0.26	1.37
AAPE	Leverage Shares 2x Long AAPL Daily ETF	17.33	16.81	17.27	2.7K	0.49	2.92
AAPR	Innovator Equity Defined Protection ETF	29.94	29.92	29.94	1.6K	0.03	0.12
AAPW	Roundhill Aapl Weeklypay ETF	41.77	40.92	41.63	7.0K	0.63	1.54
AAPX	T-Rex 2X Long Apple Daily Target ETF	42.59	41.16	42.33	58.7K	1.11	2.69
AAPY	Kurv Yield Premium Apple [Aapl] ETF	28.39	27.94	28.39	4.5K	0.18	0.64
AAUA	Alpha Architect US Equity 3 ETF	59.34	59.34	59.34	500	0.43	0.73
ABEQ	Absolute Core Strategy ETF	38.85	38.80	38.84	3.3K	-0.03	0.08
ABFL	Abacus Fcf Leaders ETF	80.15	79.78	80.06	17.0K	0.29	0.36
ABLD	Abacus Fcf Real Assets Leaders ETF	31.64	31.64	31.64	100	0.17	0.54
ABLG	Abacus Fcf International Leaders ETF	29.40	29.40	29.34	0	0.06	0.20
ABLS	Abacus Fcf Small Cap Leaders ETF	21.71	21.71	21.35	0	0.36	1.68
ABND		41.95	41.78	41.89	35.2K	0.04	0.08
ABND	American Century Core Plus Income ETF	41.95	41.78	41.89	37.3K	0.04	0.08
ABOT	Abacus Fcf Innovation Leaders ETF	45.89	45.89	45.32	0	0.57	1.26
ABUF	Aptus Laddered Buffer ETF	28.03	28.03	28.03	1.6K	0.07	0.25
ABXB	Abacus Flexible Bond Leaders ETF	18.68	18.68	18.68	0	0.00	0.00
ACCS	Access Newswire Inc	4.635	4.550	4.560	1.4K	-0.010	0.22
ACEI	Innovator Equity Autocallable Income	23.78	23.64	23.78	57.0K	0.09	0.36
ACES	Alps Clean Energy ETF	26.32	26.05	26.24	5.4K	0.45	1.75
ACGO	Hartford Alpha Capture Growth ETF	38.25	38.25	38.12	0	0.13	0.33
ACGR	American Century Large Cap Growth ETF	70.31	70.31	70.55	0	-0.24	0.34
ACHX	Corgi Achr 2X Daily ETF	13.92	13.92	13.92	110	-0.68	4.64
ACIG	Hartford Capture International Growth	40.06	40.06	40.09	0	-0.04	0.09
ACII	Innovator Index Autocallable Income	25.99	25.32	25.41	64.3K	-0.05	0.20
ACIO	Aptus Collared Income Opportunity ETF	47.33	47.00	47.25	104.9K	0.15	0.32
ACIV		39.95	39.81	39.92	26.0K	0.00	NaN
ACKY	Vistashares Target 15 Acktivist	17.60	17.50	17.51	10.1K	-0.05	0.30
ACLC	American Century Large Cap Equity ETF	86.88	86.27	86.61	11.7K	0.46	0.53
ACMG	American Century Mid Cap Growth Impact	70.27	69.77	69.90	1.9K	0.74	1.07
ACSG	American Century Small Cap Growth	46.57	45.75	45.85	2.0K	0.39	0.87
ACSI	American Customer Satisfaction Core	76.42	76.42	76.16	0	0.27	0.35
ACSM	Hartford Capture Smid Cap ETF	39.93	39.93	39.72	0	0.21	0.54
ACSV	American Century Small Cap Value	48.05	47.97	47.97	6.6K	0.06	0.13
ACTS	Fis Tactical Equity ETF	25.29	25.23	25.29	300	0.24	0.95
ACU	Acme United Corp	63.63	62.74	63.08	26.3K	-0.50	0.79
ACVF	American Conservative Values ETF	55.47	55.12	55.38	7.5K	0.31	0.57
ACVT	Advent Convertible Bond ETF	28.07	28.07	27.91	0	0.16	0.56
ACVU	Hartford Quality Value ETF	32.36	32.13	32.36	10.1K	0.11	0.34
ACWV	Ishares Global Min Vol Factor ETF	128.5	128.2	128.3	68.4K	-0.3	0.19
ACYB		20.01	20.01	20.06	0	-0.05	0.23
ACYN	FT Vest Laddered Autocallable Barrier &	20.81	20.76	20.78	2.61M	0.02	0.10
ACYQ	FT Vest Autocallable Barrier & High	20.61	20.47	20.57	63.7K	0.04	0.19
ACYS	FT Vest Laddered Autocallable B&R Income	20.57	20.48	20.53	431.1K	0.06	0.29
ADBU	Direxion Daily ADBE Bull 2X ETF	23.51	23.51	23.51	1.4K	0.04	0.16
ADDS	Hedgeye Index Adds ETF	25.54	25.21	25.46	3.1K	0.16	0.64
ADIU	Leverage Shares 2X Long Adi Daily ETF	12.42	11.85	12.29	20.9K	0.49	4.13
ADIV	Smartetfs Asia Pacific Dividend Builder	19.39	19.37	19.39	3.8K	0.05	0.26
ADME	Aptus Drawdown Managed Equity ETF	56.73	56.19	56.65	31.7K	0.21	0.37
ADPV	Adaptiv Select ETF	44.29	44.20	44.22	3.4K	0.38	0.86
ADVE	Matthews Asia Dividend Active ETF	44.59	44.59	44.41	0	0.18	0.41
AEF	Abrdn Emerging Markets Ex-China Fund Inc	8.639	8.520	8.580	68.6K	-0.030	0.35
AEHG	Leverage Shares 2X Long Aehr Daily ETF	3.600	3.300	3.390	1.68M	0.210	6.60
AELV		26.59	26.59	26.46	0	0.13	0.50
AELV	Harbor Alphaedge Large Cap Value ETF	26.59	26.59	26.59	100	0.20	0.74
AEMV	Harbor Alphaedge Mid Cap Value ETF	20.18	20.18	20.15	0	0.03	0.17
AEON	Aeon Biopharma Inc	0.2501	0.2316	0.2401	139.0K	0.0086	3.71
AESB	Harbor Alphaedge Small Cap Core ETF	19.62	19.62	19.30	0	0.32	1.65
AESG	Harbor Alphaedge Small Cap Growth ETF	19.32	19.32	19.63	0	-0.31	1.58
AESL	Harbor Alphaedge Small Cap Value ETF	20.05	20.05	19.73	0	0.32	1.63
AESR	Anfield U.S. Equity Sector Rotation ETF	19.78	19.64	19.70	38.2K	0.12	0.61
AETH	Bitwise Ethereum Strategy ETF	37.54	37.54	37.60	0	-0.06	0.16
AFGR	Multi-Manager Large Growth ETF FT	37.54	37.41	37.41	2.9K	0.26	0.70
AFIF	Anfield Universal Fixed Income ETF	9.260	9.230	9.258	722.9K	-0.003	0.03
AFIX	Allspring Broad Market Core Bond ETF	23.93	23.87	23.87	20.2K	-0.02	0.06
AFK	Vaneck Africa Index ETF	26.89	26.53	26.64	2.2K	-0.04	0.13
AFLG	FT Active Factor Large Cap ETF	45.40	45.15	45.35	66.7K	0.21	0.47
AFMC	FT Active Factor Mid Cap ETF	40.83	40.62	40.74	14.1K	0.11	0.27
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.680	9.160	9.160	6.1K	-0.120	1.29
AFSM	FT Active Factor Small Cap ETF	39.98	39.80	39.94	11.1K	0.19	0.48
AGG	US Aggregate Bond Ishares Core ETF	95.94	95.11	95.30	8.83M	0.03	0.03
AGGB		24.98	24.98	24.98	0	0.00	0.02
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.14	19.06	19.12	94.9K	0.01	0.03
AGGM	1-10 Year U.S. Aggregate Bond Ishares	100.1	100.0	100.0	4.8K	-0.1	0.07
AGGS	Harbor Disciplined Bond ETF	39.38	39.38	39.38	369	0.01	0.01
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	41.77	41.59	41.68	48.0K	0.01	0.01
AGIG	Abundia Global Impact Group Inc	0.9700	0.9101	0.9548	71.6K	0.0349	3.79
AGIQ	Tidal Trust I Sofi Agentic AI ETF	26.46	25.98	26.46	1.4K	0.50	1.92
AGOX	Adaptive Growth Opportunities ETF	33.27	32.86	33.19	6.3K	0.33	1.00
AGQ	Ultra Silver 2X ETF	60.88	58.77	60.80	1.74M	0.26	0.43
AGQI	FT Active Global Quality Income ETF	18.18	18.11	18.18	1.2K	0.00	0.02
AGRW	Allspring Lt Large Growth ETF	32.91	32.85	32.91	8.2K	0.31	0.96
AGZ	Agency Bond Ishares ETF	106.8	106.5	106.6	25.0K	0.1	0.09
AHBM	Amplify Top 10 Asia Memory ETF	21.06	20.66	21.06	1.2K	0.50	2.45
AHLT	American Beacon Ahl Trend ETF	30.57	30.32	30.57	25.1K	0.01	0.03
AHYB	American Century Select High Yield ETF	44.67	44.64	44.67	971	0.07	0.15
AIB	Blockchain Digital Infrastructure Inc	1.198	1.070	1.100	710.0K	-0.060	5.17
AIBD	Direxion Daily AI and Data Bear 2X	47.02	45.64	45.66	5.2K	-1.37	2.92
AIBF	Ishares Future AI Beneficiaries ETF	25.87	25.74	25.79	16.6K	0.07	0.27
AIBN		25.13	25.05	25.05	800	0.00	NaN
AIBU	Direxion Daily AI and Data Bull 2X	66.80	65.50	66.73	1.9K	1.79	2.76
AIED		56.80	55.81	56.64	7.1K	0.00	NaN
AIED	Qraft Ai-Enhanced U.S. Large Cap	58.03	57.65	57.75	1.0K	1.11	1.96
AIEQ	Amplify AI Powered Equity ETF	49.79	49.51	49.79	1.4K	0.23	0.47
AIHY	Defiance AI Hyperscale Leaders ETF	22.29	22.10	22.15	9.2K	0.18	0.80
AIM	Aim Immunotech Inc	0.1730	0.1662	0.1709	216.2K	0.0047	2.83
AINP	Allspring Income Plus ETF	24.26	24.26	24.26	5.6K	0.05	0.19
AINT	Finq Dollar Neutral U.S. Large Cap	29.64	28.42	29.55	4.3K	0.47	1.62
AIOO	Allianzim U.S. Equity Buffer100	26.55	26.44	26.50	859	-0.02	0.06
AIQD	Microsectors Short Artificial	44.00	44.00	44.00	200	-2.41	5.19
AIQU	Microsectors Long Artificial	19.98	17.64	18.27	7.7K	1.11	6.48
AIRI	Air Industries Group Inc	2.510	2.480	2.510	2.5K	0.030	1.21
AIS	Vistashares Artificial Intelligence	64.89	63.44	64.36	294.7K	1.62	2.58
AIUP	Finq First U.S. Large Cap Ai-Managed	29.25	28.91	29.20	3.7K	0.60	2.10
AIVC	Amplify Bloomberg AI Value Chain ETF	109.2	108.1	109.2	4.9K	2.4	2.25
AIVI	Wisdomtree International Dividend Top	58.41	58.25	58.28	1.6K	0.25	0.43
AIVL	Wisdomtree U.S. Dividend Ex-Financials	134.5	134.5	134.5	300	0.3	0.25
AIYY	Yieldmax AI Option Income Strategy ETF	7.490	7.290	7.420	122.9K	0.030	0.41
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.78	28.76	28.78	9.2K	0.05	0.17
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.42	30.42	30.33	0	0.09	0.31
AKAL	T-Rex 2X Long Akam Daily Target ETF	12.73	11.98	12.34	23.7K	0.21	1.72
AKRE	Akre Focus ETF	58.49	57.68	58.14	386.8K	-0.06	0.09
ALA	Corgi Alab 2X Daily ETF	9.000	8.660	8.780	1.4K	-0.170	1.90
ALAI	Alger AI Enablers & Adopters ETF	44.48	43.92	44.34	51.4K	0.75	1.72
ALDB	Aptus Laddered Deep Buffer ETF	26.07	25.99	26.07	5.7K	0.12	0.44
ALRG	Allspring Lt Large Core ETF	31.76	31.76	31.59	0	0.17	0.55
ALTL	Pacer Lunt Large Cap Alternator ETF	41.42	41.09	41.18	9.3K	0.75	1.86
AMAA	Corgi AMZN 2X Daily ETF	31.00	31.00	31.02	0	-0.02	0.08
AMAU	Leverage Shares 2X Long Amat Daily ETF	9.970	9.490	9.590	185.4K	0.160	1.70
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.450	7.390	7.410	7.2K	-0.020	0.27
AMBO	Ambow Education Holding Ltd ADR	1.560	1.560	1.560	504	-0.047	2.93
AMDC	Corgi AMD 2X Daily ETF	22.97	21.74	22.58	6.0K	1.15	5.37
AMDW	Roundhill Amd Weeklypay ETF	87.37	83.90	86.76	55.3K	3.42	4.10
AMDY	Yieldmax Amd Option Income Strategy ETF	44.56	43.38	44.33	288.3K	1.33	3.09
AMJB	Alerian MLP Index ETN	35.39	34.84	34.89	5.7K	-0.06	0.17
AMKL	Defiance Daily Target 2X Long Amkr ETF	4.900	4.210	4.490	229.6K	0.400	9.78
AMKX	Corgi AMKR 2x Daily ETF	7.280	7.090	7.280	1.7K	0.595	8.90
AMLP	Alps Alerian MLP ETF	52.89	52.60	52.67	634.2K	0.07	0.13
AMMO	Vistashares Defense Supercycle ETF	22.91	22.88	22.91	286	-0.08	0.37
AMPU	Defiance Daily Target 2X Long Ampx ETF	1.458	1.240	1.435	396.4K	0.240	20.08
AMS	American Shared Hospital Services	1.340	1.220	1.290	15.3K	0.040	3.20
AMUB	Etracs Alerian MLP Index ETN Series B	21.96	21.96	21.84	0	0.12	0.57
AMZA	Infracap MLP ETF	48.38	48.00	48.01	36.9K	-0.02	0.04
AMZE	Amaze Holdings Inc	0.0135	0.0104	0.0112	815.2K	-0.0521	41.12
AMZG	American Eagle Energy Corp	16.11	15.55	15.93	37.0K	-0.01	0.06
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.12	25.70	25.89	17.0K	-0.09	0.35
AMZW	Roundhill Amzn Weeklypay ETF	35.92	35.09	35.47	5.6K	-0.08	0.21
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.56	10.40	10.48	165.2K	-0.01	0.10
ANEW	MSCI Transformational Changes ETF	54.66	54.66	54.68	0	-0.02	0.04
ANG	MORGAN STANLEY	24.72	24.72	24.41	0	0.31	1.27
ANTW	Anthropic AI Lab Ecosystem ETF	22.84	22.28	22.55	45.0K	0.30	1.35
AOA	Aggressive Allocation Ishares Core ETF	97.76	97.25	97.61	290.0K	0.40	0.41
AOCT	Innovator Equity Defined Protection ETF	28.00	27.91	27.96	65.6K	0.06	0.23
AOK	Conservative Allocation Ishares Core ETF	40.61	40.46	40.57	504.6K	0.08	0.19
AOM	Moderate Allocation Ishares Core ETF	48.90	48.72	48.85	398.2K	0.12	0.25
AOR	Growth Allocation Ishares Core ETF	68.96	68.50	68.72	553.2K	0.23	0.34
APCB	Activepassive Core Bond ETF	28.41	28.30	28.34	33.3K	-0.07	0.25
APDB	Aptus April Deep Buffer ETF	26.42	26.42	26.34	0	0.08	0.30
APHU	T-Rex 2X Long Aph Daily Target ETF	23.51	23.44	23.47	400	0.33	1.43
APIE	Activepassive International Equity ETF	38.65	38.43	38.52	28.6K	0.07	0.18
APLU	Allspring Core Plus ETF	23.64	23.52	23.57	42.4K	-0.02	0.06
APLX	Tradr 2X Long Apld Daily ETF	5.010	4.250	4.760	6.19M	0.670	16.38
APLY	Yieldmax Aapl Option Income Strategy ETF	11.96	11.72	11.92	55.6K	0.16	1.32
APLZ	Tradr 2X Short Apld Daily ETF	31.42	26.15	27.94	151.5K	-5.83	17.26
APMI	Corgi Amat 2X Daily ETF	10.42	10.25	10.25	1.5K	0.10	0.98
APMU	Activepassive Intermediate Municipal	24.35	24.28	24.28	11.2K	-0.04	0.16
APOC	Innovator Equity Defined Protection ETF	26.77	26.72	26.74	14.0K	0.01	0.04
APPC	Corgi App 2X Daily ETF	7.540	7.485	7.490	4.1K	-0.160	2.09
APRB	Aptus April Buffer ETF	27.71	27.65	27.65	245	-0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	24.86	24.81	24.81	6.5K	-0.04	0.14
APRJ	Innovator Premium Income 30 Barrier ETF	24.70	24.66	24.66	2.9K	-0.02	0.06
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.60	33.57	33.60	13.1K	0.07	0.21
APRT	Allianzim U.S. Large Cap Buffer10 Apr	47.33	47.26	47.33	412	0.07	0.15
APRW	Allianzim U.S. Large Cap Buffer20 Apr	38.06	38.00	38.06	2.4K	0.07	0.18
APRZ	Trueshares Structured Outcome [Apr] ETF	40.81	40.81	40.69	0	0.12	0.30
APT	Alpha Pro Tech	5.590	5.410	5.460	70.4K	-0.100	1.80
APUE	Activepassive U.S. Equity ETF	47.73	47.39	47.65	66.1K	0.23	0.47
APUS	Apimeds Pharmaceuticals US Inc	3.620	3.005	3.130	100.5K	-0.280	8.21
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.28	32.28	32.22	0	0.06	0.17
AQEC	Aqe Core ETF	26.41	26.29	26.37	18.7K	0.06	0.23
AQLT	Ishares MSCI Global Quality Factor ETF	32.18	32.01	32.09	5.7K	0.15	0.48
ARB	Altshares Merger Arbitrage ETF	30.08	30.00	30.05	4.7K	-0.04	0.13
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	100	0.0	0.00
ARCP	Aristotle Core Plus Income ETF	24.47	24.47	24.50	0	-0.03	0.12
ARCX	Tradr 2X Long Achr Daily ETF	6.250	5.670	5.710	24.3K	-0.390	6.39
ARGT	GX MSCI Argentina ETF	87.85	86.91	87.42	70.3K	0.20	0.23
ARIA	Aria Opportunities ETF	24.58	24.58	24.58	200	0.36	1.49
ARKB	Ark 21Shares Bitcoin ETF	28.15	27.53	28.00	1.46M	0.65	2.38
ARKD	Ark Diet Q1 Buffer ETF	20.90	20.90	21.51	0	-0.60	2.81
ARKE	Ark Diet Q3 Buffer ETF	20.67	20.67	20.67	500	0.40	2.00
ARKF	Ark Fintech Innovation ETF	47.08	46.12	46.62	69.8K	0.62	1.35
ARKG	Ark Genomic Revolution ETF	50.38	48.35	49.87	3.27M	1.22	2.51
ARKK	Ark Innovation ETF	86.17	84.28	85.47	2.46M	2.05	2.45
ARKQ	Ark Autonomous Tech & Robotics ETF	116.5	115.2	115.9	114.9K	2.2	1.90
ARKT	Ark Diet Q4 Buffer ETF	19.48	19.48	19.45	0	0.03	0.18
ARKW	Ark Next Generation Internet ETF	161.6	158.1	160.6	42.8K	3.3	2.07
ARKX	Ark Space Exploration & Innovation ETF	30.90	30.36	30.54	293.5K	0.46	1.53
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	19.99	19.72	19.97	44.8K	0.18	0.91
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	25.90	25.90	25.88	0	0.02	0.09
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.58	32.57	32.58	319	0.08	0.24
ARMA	Corgi Arm 2X Daily ETF	8.510	8.210	8.510	550	0.333	4.07
ARMH	Arm Holdings Plc Adrhedged	9.700	9.390	9.690	9.5K	0.230	2.43
ARMP	Armata Pharmaceuticals Inc	3.210	2.935	3.090	67.0K	-0.110	3.44
ARMS	Aristotle Multi-Sector Income ETF	24.57	24.54	24.57	17.2K	0.02	0.08
ARMW	Roundhill Arm Weeklypay ETF	32.23	30.89	31.94	34.0K	0.93	3.00
ARP	Inner Circle II Pmv Adaptive Risk Parity	34.31	34.23	34.29	7.0K	0.03	0.08
ARTY	Ishares Robotics and Artificial	73.26	72.10	72.95	387.3K	1.55	2.17
ARWG	Archer Growth ETF	25.74	25.74	25.74	111	0.32	1.25
ASCE	Allspring Smid Core ETF	33.08	32.85	32.99	133.7K	0.17	0.52
ASEA	GX FTSE Southeast Asia ETF	20.22	20.09	20.10	11.8K	-0.02	0.10
ASGM	Virtus Alphasimplex Global Macro ETF	33.22	33.20	33.22	200	0.29	0.87
ASHR	Xt Harvest CSI 300 China A-Shares ETF	31.17	30.93	31.03	2.65M	-0.20	0.64
ASHS	Xt Harvest CSI 500 China A-Shares Small	37.48	37.48	37.48	100	0.00	0.00
ASIA	Matthews Pacific Tiger Active ETF	38.04	38.00	38.00	398	0.26	0.68
ASLV	Allspring Special Large Value ETF	30.75	30.75	30.63	0	0.12	0.39
ASM	Avino Silver & Gold	5.240	5.115	5.210	1.85M	0.020	0.39
ASMF	Virtus Alphasimplex Managed Futures ETF	27.12	27.04	27.04	200	-0.01	0.02
ASMH	Asml Holding NV Adrhedged	11.77	11.67	11.72	9.7K	0.31	2.72
ASMZ		18.05	17.90	18.05	700	0.55	3.14
ASMZ	Corgi ASML 2X Daily ETF	18.07	17.90	18.07	800	0.93	5.42
ASSX	T-Rex 2X Long Asst Daily Target ETF	28.74	21.75	27.71	437.0K	5.97	27.46
ASTG	Leverage Shares 2X Long Asts Daily ETF	3.310	3.070	3.100	106.7K	-0.040	1.27
ASTN	Defiance Daily Target 2X Short Asts ETF	33.00	30.00	32.83	53.8K	0.23	0.71
ASTT	Corgi Asts 2X Daily ETF	7.120	7.030	7.030	1.0K	-0.095	1.34
ASTX	Tradr 2X Long Asts Daily ETF	4.740	4.240	4.300	4.85M	-0.060	1.38
AT	Defiance Robotics Actuators ETF	18.88	18.75	18.82	2.0K	-0.07	0.37
ATCH	Atlasclear Holdings Inc	0.1700	0.1604	0.1615	894.5K	-0.0020	1.22
ATCL	Rex Autocallable Income ETF	24.36	24.20	24.28	30.5K	0.18	0.75
ATEST		25.07	25.07	25.07	240	0.07	0.28
ATEST.C		25.08	25.08	25.08	100	0.02	0.08
ATEST.G		25.04	25.04	25.04	250	0.00	0.00
ATFV	Alger 35 ETF	38.80	38.36	38.70	5.1K	0.62	1.64
ATMP	Barclays Plus Select MLP ETN	35.66	35.41	35.52	9.8K	0.23	0.65
ATNM	Actinium Pharmaceuticals Inc	1.420	1.310	1.395	339.8K	-0.005	0.36
ATTR	Arin Tactical Tail Risk ETF	96.76	96.76	96.66	0	0.10	0.10
AUAU	Global X Gold Miners ETF	37.02	36.74	37.00	1.3K	0.01	0.03
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.60	35.58	35.60	1.5K	0.10	0.27
AUGP	PGIM S&P 500 Buffer 12 ETF - August	34.24	34.24	34.24	11.7K	0.07	0.22
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.60	39.60	39.38	0	0.22	0.56
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.37	32.35	32.37	2.0K	0.17	0.53
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.99	34.88	34.99	1.2K	0.08	0.23
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.26	46.26	46.26	100	0.11	0.23
AUSF	GX Adaptive U.S. Factor ETF	50.84	50.60	50.73	35.7K	-0.13	0.25
AUSM	Allspring Ultra Short Municipal ETF	24.98	24.96	24.97	13.1K	0.02	0.06
AUST	Austin Gold Corp	0.8100	0.7702	0.7830	20.7K	-0.0145	1.82
AUXX	Gold X2 Mining Inc	4.420	4.200	4.227	7.8K	-0.168	3.83
AV	Corgi Aerospace & Commercial Aviation	25.14	25.14	25.36	0	-0.22	0.87
AVAZ	2X Avalanche ETF	14.64	13.44	14.20	9.8K	0.61	4.49
AVDE	Avantis International Equity ETF	90.59	89.87	90.29	735.1K	0.26	0.29
AVDS	Avantis International Small Cap Equity	77.71	77.39	77.46	11.2K	0.12	0.16
AVDV	Avantis International Small Cap Value	109.3	107.2	107.7	557.2K	0.2	0.17
AVEE	Avantis Emerging Markets Small Cap	67.58	67.01	67.24	23.1K	-0.14	0.20
AVEM	Avantis Emerging Markets Equity ETF	90.25	89.42	89.83	1.39M	0.27	0.30
AVES	Avantis Emerging Markets Value ETF	63.87	63.30	63.60	62.8K	0.00	0.00
AVGE	Avantis All Equity Markets ETF	99.60	99.11	99.45	41.0K	0.24	0.24
AVGV	Avantis All Equity Markets Value ETF	86.19	85.51	85.86	21.6K	0.11	0.13
AVGW	Roundhill Avgo Weeklypay ETF	29.78	29.36	29.64	11.1K	0.30	1.02
AVIE	Avantis Inflation Focused Equity ETF	82.77	82.68	82.68	1.8K	-0.21	0.25
AVIG	Avantis Core Fixed Income ETF	39.78	39.62	39.71	151.1K	0.01	0.01
AVIV	Avantis International Large Cap Value	80.55	79.98	80.29	92.6K	0.08	0.10
AVLC	Avantis U.S. Large Cap Equity ETF	91.76	91.11	91.60	62.5K	0.47	0.52
AVLV	Avantis U.S. Large Cap Value ETF	93.76	93.23	93.54	1.53M	0.14	0.15
AVMA	Avantis Moderate Allocation ETF	72.54	72.34	72.48	3.6K	0.19	0.26
AVMC	Avantis U.S. Mid Cap Equity ETF	79.35	78.51	78.82	28.1K	0.35	0.44
AVMU	Avantis Core Municipal Fixed Income ETF	43.80	43.54	43.66	33.2K	0.15	0.34
AVMV	Avantis U.S. Mid Cap Value ETF	79.34	78.97	79.12	26.6K	-0.01	0.01
AVNC	Avantis All International Core Equity	49.56	49.45	49.45	541	0.09	0.19
AVNM	Avantis All International Markets Equity	82.40	81.88	82.24	49.5K	0.18	0.22
AVNV	Avantis All International Markets Value	84.05	83.82	83.95	3.2K	0.02	0.02
AVRE	Avantis Real Estate ETF	45.37	44.91	44.94	22.8K	-0.33	0.73
AVRY	Avory Foundational ETF	26.25	26.06	26.06	8.2K	-0.06	0.22
AVSC	Avantis U.S Small Cap Equity ETF	70.51	69.98	70.32	121.5K	0.05	0.07
AVSD	Avantis Responsible International Equity	79.64	79.18	79.53	7.5K	0.22	0.28
AVSE	Avantis Responsible Emerging Markets ETF	75.63	75.20	75.60	66.0K	0.17	0.23
AVSF	Avantis Short-Term Fixed Income ETF	45.71	45.64	45.66	32.8K	-0.01	0.02
AVSU	Avantis Responsible U.S. Equity ETF	88.64	88.22	88.54	5.4K	0.52	0.59
AVTM	Avantis Total Equity Markets ETF	54.89	54.79	54.88	449	0.21	0.38
AVUC		50.02	49.84	49.97	9.5K	0.38	0.77
AVUS	Avantis U.S. Equity ETF	130.3	129.5	130.1	277.6K	0.6	0.48
AVUV	Avantis U.S. Small Cap Value ETF	121.5	120.4	121.0	700.2K	0.0	0.00
AWAY	Amplify Travel Tech ETF	17.20	17.07	17.13	6.1K	-0.30	1.70
AWX	Avalon Holdings Corp	2.640	2.570	2.600	1.4K	-0.010	0.38
AXIL	Axil Brands Inc	5.950	5.300	5.801	16.0K	0.201	3.59
AXTL	Leverage Shares 2X Long Axti Daily ETF	1.910	1.700	1.805	2.14M	0.135	8.08
AXTQ	Tradr 2X Short Axti Daily ETF	36.09	31.40	33.76	264.6K	-2.74	7.51
AXTU	T-Rex 2X Long Axti Daily Target ETF	26.33	23.70	25.11	27.4K	1.91	8.21
AXTX	Tradr 2X Long Axti Daily ETF	19.82	17.60	18.70	3.66M	1.38	7.97
AZTD	Aztlan Global Stock Selection Dm Smid	31.59	31.59	31.22	0	0.37	1.19
AZTR	Azitra Inc	0.1213	0.0518	0.0715	2.67M	-0.0461	39.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,809	59	0.5
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES