Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 24.99 | 24.93 | 24.99 | 3,131 | 0.04 |  | 0.16 |  |
AAAA | | 25.22 | 25.16 | 25.18 | 2,419 | -0.04 |  | 0.16 |  |
AAAU | GS Physical Gold ETF | 33.17 | 33.06 | 33.07 | 1,861,947 | 0.10 |  | 0.30 |  |
AAPR | Innovator Equity Defined Protection ETF | 27.38 | 27.36 | 27.37 | 718 | 0.00 |  | 0.01 |  |
AAPW | Roundhill Aapl Weeklypay ETF | 36.11 | 35.70 | 36.01 | 67,961 | 0.06 |  | 0.17 |  |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 20.04 | 19.67 | 19.95 | 129,558 | 0.17 |  | 0.86 |  |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.79 | 21.64 | 21.77 | 2,844 | 0.09 |  | 0.42 |  |
ABEQ | Absolute Core Strategy ETF | 34.37 | 34.19 | 34.26 | 4,857 | -0.01 |  | 0.03 |  |
ABFL | Abacus Fcf Leaders ETF | 69.93 | 69.79 | 69.93 | 10,427 | 0.04 |  | 0.06 |  |
ABLD | Abacus Fcf Real Assets Leaders ETF | 28.97 | 28.84 | 28.92 | 3,483 | 0.02 |  | 0.08 |  |
ABLG | Abacus Fcf International Leaders ETF | 30.50 | 30.50 | 30.50 | 91 | -0.19 |  | 0.62 |  |
ABLS | Abacus Fcf Small Cap Leaders ETF | 23.41 | 23.41 | 23.41 | 47 | -0.25 |  | 1.05 |  |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 12.21 | 12.05 | 12.12 | 4,826 | 0.09 |  | 0.75 |  |
ABOT | Abacus Fcf Innovation Leaders ETF | 38.72 | 38.69 | 38.72 | 106 | 0.10 |  | 0.26 |  |
ABXB | Abacus Flexible Bond Leaders ETF | 19.48 | 19.48 | 19.48 | 12 | 0.03 |  | 0.13 |  |
ACCS | Access Newswire Inc | 12.35 | 11.82 | 12.02 | 29,590 | -0.09 |  | 0.74 |  |
ACES | Alps Clean Energy ETF | 28.61 | 28.11 | 28.43 | 52,481 | 0.45 |  | 1.61 |  |
ACGR | American Century Large Cap Growth ETF | 60.87 | 60.67 | 60.87 | 1,050 | 0.06 |  | 0.10 |  |
ACIO | Aptus Collared Income Opportunity ETF | 41.69 | 41.53 | 41.59 | 208,485 | -0.05 |  | 0.12 |  |
ACLC | American Century Large Cap Equity ETF | 73.25 | 73.06 | 73.12 | 1,343 | 0.02 |  | 0.03 |  |
ACSI | American Customer Satisfaction Core | 63.46 | 63.46 | 63.46 | 35 | 0.38 |  | 0.60 |  |
ACTV | Leadershares Activist Leaders ETF | 32.18 | 31.98 | 32.05 | 7,573 | -0.10 |  | 0.31 |  |
ACU | Acme United Corp | 42.30 | 41.00 | 41.61 | 11,717 | -0.39 |  | 0.93 |  |
ACVF | American Conservative Values ETF | 47.97 | 47.60 | 47.63 | 3,304 | -0.13 |  | 0.27 |  |
ACVT | Advent Convertible Bond ETF | 26.37 | 26.37 | 26.37 | 84 | 0.01 |  | 0.04 |  |
ACWV | Ishares Global Min Vol Factor ETF | 117.7 | 117.1 | 117.1 | 114,540 | -0.4 |  | 0.33 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.460 | 8.400 | 8.450 | 23,963 | 0.000 |  | 0.00 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 18.07 | 17.97 | 17.97 | 7,226 | -0.01 |  | 0.06 |  |
ADME | Aptus Drawdown Managed Equity ETF | 48.56 | 48.43 | 48.47 | 11,086 | -0.09 |  | 0.19 |  |
ADPV | Adaptiv Select ETF | 40.61 | 40.19 | 40.60 | 16,356 | 0.31 |  | 0.77 |  |
ADVE | Matthews Asia Dividend Active ETF | 35.98 | 35.98 | 35.98 | 4 | -0.17 |  | 0.46 |  |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.150 | 5.920 | 6.080 | 1,059,066 | 0.080 |  | 1.33 |  |
AEMS | | 10.12 | 10.09 | 10.10 | 28,187 | 0.00 |  | 0.00 |  |
AEON | Aeon Biopharma Inc | 0.8649 | 0.7659 | 0.7820 | 207,366 | 0.0030 |  | 0.39 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 19.37 | 19.24 | 19.32 | 37,720 | 0.03 |  | 0.16 |  |
AETH | Bitwise Ethereum Strategy ETF | 50.32 | 48.41 | 48.59 | 4,434 | 1.93 |  | 4.14 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.320 | 9.300 | 9.310 | 43,798 | -0.020 |  | 0.21 |  |
AFIX | Allspring Broad Market Core Bond ETF | 24.84 | 24.82 | 24.83 | 340 | 0.04 |  | 0.16 |  |
AFK | Vaneck Africa Index ETF | 20.93 | 20.55 | 20.93 | 8,213 | 0.17 |  | 0.82 |  |
AFLG | FT Active Factor Large Cap ETF | 36.66 | 36.45 | 36.54 | 523,556 | 0.03 |  | 0.08 |  |
AFMC | FT Active Factor Mid Cap ETF | 32.63 | 32.29 | 32.36 | 2,849 | -0.08 |  | 0.26 |  |
AFSM | FT Active Factor Small Cap ETF | 30.40 | 30.02 | 30.04 | 4,356 | -0.28 |  | 0.94 |  |
AGG | US Aggregate Bond Ishares Core ETF | 98.17 | 98.04 | 98.11 | 8,428,633 | 0.18 |  | 0.18 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.37 | 20.19 | 20.27 | 29,520 | 0.25 |  | 1.25 |  |
AGGS | Harbor Disciplined Bond ETF | 40.69 | 40.69 | 40.69 | 5 | 0.18 |  | 0.46 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.32 | 43.25 | 43.28 | 55,728 | 0.09 |  | 0.21 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.87 | 24.87 | 24.87 | 4 | 0.03 |  | 0.11 |  |
AGOX | Adaptive Growth Opportunities ETF | 29.93 | 29.72 | 29.82 | 29,119 | 0.05 |  | 0.17 |  |
AGQ | Ultra Silver 2X ETF | 53.70 | 52.88 | 52.91 | 1,015,796 | -0.16 |  | 0.30 |  |
AGQI | FT Active Global Quality Income ETF | 15.42 | 15.36 | 15.36 | 1,295 | -0.07 |  | 0.44 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.89 | 25.89 | 25.89 | 152 | 0.03 |  | 0.10 |  |
AGRW | Allspring Lt Large Growth ETF | 28.74 | 28.70 | 28.74 | 395 | -0.07 |  | 0.24 |  |
AGZ | Agency Bond Ishares ETF | 109.3 | 109.0 | 109.0 | 16,975 | 0.1 |  | 0.12 |  |
AHLT | American Beacon Ahl Trend ETF | 22.84 | 22.64 | 22.66 | 23,734 | -0.01 |  | 0.04 |  |
AHYB | American Century Select High Yield ETF | 46.32 | 46.32 | 46.32 | 242 | 0.07 |  | 0.15 |  |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 9.460 | 9.350 | 9.420 | 2,304 | 0.000 |  | 0.00 |  |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 45.17 | 44.40 | 44.79 | 10,506 | 0.06 |  | 0.13 |  |
AIEQ | A.I. Powered Equity ETF | 43.00 | 42.73 | 42.85 | 3,263 | -0.06 |  | 0.14 |  |
AIM | Aim Immunotech Inc | 9.250 | 8.504 | 9.250 | 8,575 | 0.595 |  | 6.87 |  |
AINP | Allspring Income Plus ETF | 25.16 | 25.13 | 25.14 | 796 | 0.03 |  | 0.12 |  |
AIOO | | 25.12 | 25.06 | 25.09 | 2,518 | 0.00 |  | 0.00 |  |
AIRI | Air Industries Group Inc | 3.590 | 3.450 | 3.500 | 138,291 | -0.010 |  | 0.28 |  |
AIS | Vistashares Artificial Intelligence | 28.90 | 28.47 | 28.60 | 24,739 | 0.07 |  | 0.23 |  |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 54.88 | 54.88 | 54.88 | 33 | 0.10 |  | 0.18 |  |
AIVI | Wisdomtree International Dividend Top | 48.09 | 47.75 | 47.87 | 6,328 | -0.04 |  | 0.08 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.3 | 112.8 | 113.1 | 3,508 | -0.3 |  | 0.23 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 4.700 | 4.570 | 4.630 | 1,142,463 | 0.040 |  | 0.87 |  |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.40 | 27.09 | 27.13 | 2,497 | 0.01 |  | 0.04 |  |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.06 | 27.98 | 28.02 | 1,198 | 0.01 |  | 0.04 |  |
ALAI | Alger Ai Enablers & Adopters ETF | 32.21 | 31.57 | 31.73 | 139,715 | 0.34 |  | 1.08 |  |
ALRG | | 25.14 | 25.11 | 25.11 | 2,206 | -0.02 |  | 0.08 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 39.66 | 39.49 | 39.61 | 13,589 | 0.21 |  | 0.52 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.970 | 7.945 | 7.945 | 10,381 | -0.037 |  | 0.47 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1630 | 0.1630 | 0.1630 | 694 | 0.0000 |  | 0.00 |  |
AMBI | Ambipar Emergency Response Cl A | 4.720 | 4.400 | 4.400 | 1,542 | -0.400 |  | 8.33 |  |
AMBO | Ambow Education Holding Ltd ADR | 2.960 | 2.670 | 2.800 | 4,744 | 0.080 |  | 2.94 |  |
AMDY | Yieldmax Amd Option Income Strategy ETF | 8.900 | 8.700 | 8.720 | 1,106,876 | -0.160 |  | 1.80 |  |
AMJB | Alerian MLP Index ETN | 30.68 | 30.34 | 30.61 | 25,209 | 0.50 |  | 1.66 |  |
AMLP | Alps Alerian MLP ETF | 49.32 | 48.67 | 49.11 | 1,278,138 | 0.50 |  | 1.03 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 46.02 | 45.75 | 45.88 | 1,087 | 0.07 |  | 0.16 |  |
AMS | American Shared Hospital Services | 2.570 | 2.500 | 2.530 | 3,004 | -0.010 |  | 0.39 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 19.26 | 19.09 | 19.23 | 30,187 | 0.22 |  | 1.17 |  |
AMZA | Infracap MLP ETF | 43.70 | 42.82 | 43.38 | 27,061 | 0.54 |  | 1.26 |  |
AMZE | Amaze Holdings Inc | 7.410 | 6.750 | 7.370 | 102,580 | 0.730 |  | 10.99 |  |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.34 | 28.93 | 29.33 | 6,520 | 0.41 |  | 1.42 |  |
AMZW | Roundhill Amzn Weeklypay ETF | 52.25 | 51.17 | 51.92 | 30,125 | 0.58 |  | 1.14 |  |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 16.24 | 16.06 | 16.24 | 226,748 | 0.15 |  | 0.93 |  |
ANEW | MSCI Transformational Changes ETF | 50.24 | 50.24 | 50.24 | 5 | 0.03 |  | 0.06 |  |
AOA | Aggressive Allocation Ishares Core ETF | 83.67 | 83.18 | 83.30 | 81,232 | -0.09 |  | 0.11 |  |
AOCT | Innovator Equity Defined Protection ETF | 25.84 | 25.73 | 25.80 | 71,513 | 0.01 |  | 0.02 |  |
AOK | Conservative Allocation Ishares Core ETF | 38.95 | 38.82 | 38.85 | 104,446 | 0.03 |  | 0.08 |  |
AOM | Moderate Allocation Ishares Core ETF | 45.75 | 45.63 | 45.69 | 63,369 | 0.02 |  | 0.04 |  |
AOR | Growth Allocation Ishares Core ETF | 61.48 | 61.29 | 61.32 | 131,264 | -0.04 |  | 0.07 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.0200 | 0.0100 | 0.0100 | 9,631 | -0.0100 |  | 50.00 |  |
APCB | Activepassive Core Bond ETF | 29.32 | 29.29 | 29.30 | 46,992 | 0.04 |  | 0.14 |  |
APIE | Activepassive International Equity ETF | 33.32 | 33.10 | 33.18 | 63,188 | -0.12 |  | 0.36 |  |
APLU | Allspring Core Plus ETF | 24.80 | 24.72 | 24.78 | 4,310 | 0.03 |  | 0.12 |  |
APLY | Yieldmax Aapl Option Income Strategy ETF | 13.06 | 12.97 | 13.03 | 92,742 | 0.03 |  | 0.23 |  |
APMU | Activepassive Intermediate Municipal | 24.77 | 24.70 | 24.76 | 11,503 | -0.01 |  | 0.02 |  |
APOC | Innovator Equity Defined Protection ETF | 25.63 | 25.59 | 25.63 | 1,876 | 0.01 |  | 0.03 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 24.88 | 24.76 | 24.81 | 7,454 | 0.01 |  | 0.04 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.65 | 24.68 | 119 | 0.01 |  | 0.05 |  |
APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.31 | 28.31 | 28.31 | 16 | 0.00 |  | 0.01 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 39.57 | 39.49 | 39.57 | 2,382 | 0.02 |  | 0.05 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.54 | 33.52 | 33.53 | 11,096 | 0.04 |  | 0.10 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 36.05 | 35.97 | 36.05 | 307 | -0.02 |  | 0.06 |  |
APT | Alpha Pro Tech | 4.850 | 4.700 | 4.750 | 25,362 | -0.050 |  | 1.04 |  |
APUE | Activepassive U.S. Equity ETF | 38.36 | 38.12 | 38.21 | 146,904 | -0.04 |  | 0.10 |  |
APUS | Apimeds Pharmaceuticals US Inc | 1.920 | 1.770 | 1.770 | 78,883 | -0.020 |  | 1.12 |  |
APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.33 | 30.28 | 30.33 | 4,400 | 0.00 |  | 0.00 |  |
AQLT | Ishares MSCI Global Quality Factor ETF | 25.60 | 25.52 | 25.55 | 974 | -0.09 |  | 0.36 |  |
ARB | Altshares Merger Arbitrage ETF | 28.67 | 28.56 | 28.66 | 4,609 | 0.01 |  | 0.02 |  |
ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 265 | 0.0 |  | 0.04 |  |
ARCX | ETF Tradr 2X Long Achr Daily ETF | 33.07 | 29.66 | 31.16 | 238,072 | -0.37 |  | 1.17 |  |
AREA | Harbor Alphaedge Next Generation Reits | 18.78 | 18.78 | 18.78 | 4 | -0.02 |  | 0.10 |  |
AREN | The Arena Group Holdings Inc | 5.710 | 5.140 | 5.240 | 190,272 | -0.430 |  | 7.58 |  |
ARGT | GX MSCI Argentina ETF | 81.69 | 80.42 | 80.56 | 194,598 | 0.33 |  | 0.41 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 73.51 | 72.66 | 72.66 | 655 | -1.08 |  | 1.47 |  |
ARKB | Ark 21Shares Bitcoin ETF | 39.68 | 38.94 | 39.02 | 2,435,303 | -0.54 |  | 1.37 |  |
ARKD | Ark 21Shares Blockchain Digital | 62.14 | 60.18 | 60.48 | 6,867 | 0.63 |  | 1.05 |  |
ARKF | Ark Fintech Innovation ETF | 55.81 | 54.24 | 54.73 | 832,152 | 0.31 |  | 0.57 |  |
ARKG | Ark Genomic Revolution ETF | 25.55 | 24.78 | 24.92 | 2,019,646 | 0.43 |  | 1.76 |  |
ARKK | Ark Innovation ETF | 78.89 | 76.96 | 77.63 | 13,558,203 | 1.39 |  | 1.82 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 100.57 | 99.30 | 99.96 | 223,548 | 0.20 |  | 0.20 |  |
ARKW | Ark Next Generation Internet ETF | 162.8 | 159.0 | 160.0 | 297,123 | 1.1 |  | 0.67 |  |
ARKX | Ark Space Exploration & Innovation ETF | 27.56 | 27.20 | 27.40 | 793,191 | -0.04 |  | 0.15 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 38.63 | 37.36 | 37.43 | 8,039 | 1.38 |  | 3.83 |  |
ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.21 | 28.18 | 28.20 | 582 | -0.01 |  | 0.05 |  |
ARMH | Arm Holdings Plc Adrhedged | 68.64 | 67.47 | 67.47 | 616 | -0.10 |  | 0.15 |  |
ARMN | Aris Mining Corp | 7.120 | 6.880 | 6.910 | 764,718 | -0.100 |  | 1.43 |  |
ARMP | Armata Pharmaceuticals Inc | 2.460 | 2.369 | 2.400 | 6,843 | -0.020 |  | 0.83 |  |
ARMU | T-Rex 2X Long Arm Daily Target ETF | 35.94 | 34.31 | 34.31 | 4,683 | -0.18 |  | 0.52 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 28.76 | 28.64 | 28.64 | 1,310 | 0.00 |  | 0.01 |  |
ARTY | Ishares Robotics and Artificial | 42.44 | 42.12 | 42.25 | 361,322 | -0.05 |  | 0.12 |  |
ASCE | | 24.86 | 24.75 | 24.76 | 8,059 | -0.17 |  | 0.68 |  |
ASEA | GX FTSE Southeast Asia ETF | 16.79 | 16.55 | 16.78 | 36,723 | 0.10 |  | 0.60 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 28.69 | 28.53 | 28.53 | 10,523,292 | 0.14 |  | 0.49 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 30.66 | 30.50 | 30.53 | 8,329 | 0.04 |  | 0.12 |  |
ASIA | Matthews Pacific Tiger Active ETF | 29.98 | 29.90 | 29.90 | 321 | -0.06 |  | 0.22 |  |
ASLV | Allspring Special Large Value ETF | 26.43 | 26.39 | 26.39 | 349 | -0.12 |  | 0.45 |  |
ASM | Avino Silver & Gold | 3.920 | 3.660 | 3.680 | 4,468,559 | -0.200 |  | 5.15 |  |
ASMF | Virtus Alphasimplex Managed Futures ETF | 22.72 | 22.64 | 22.64 | 10,346 | -0.01 |  | 0.04 |  |
ASMH | Asml Holding NV Adrhedged | 50.59 | 49.84 | 49.84 | 575 | -0.72 |  | 1.42 |  |
ASTX | | 42.93 | 38.72 | 42.50 | 220,811 | 0.55 |  | 1.31 |  |
ATCH | Atlasclear Holdings Inc | 0.1900 | 0.1700 | 0.1700 | 1,889,580 | -0.0100 |  | 5.56 |  |
ATFV | Alger 35 ETF | 30.22 | 30.06 | 30.15 | 5,631 | 0.35 |  | 1.18 |  |
ATMP | Barclays Plus Select MLP ETN | 29.26 | 28.86 | 29.21 | 7,334 | 0.43 |  | 1.49 |  |
ATNM | Actinium Pharmaceuticals Inc | 1.770 | 1.630 | 1.710 | 241,851 | 0.090 |  | 5.56 |  |
AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.07 | 33.07 | 33.07 | 99 | 0.00 |  | 0.00 |  |
AUGP | PGIM S&P 500 Buffer 12 ETF - August | 29.05 | 29.02 | 29.05 | 1,849 | 0.03 |  | 0.12 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 33.34 | 33.32 | 33.34 | 262 | 0.01 |  | 0.02 |  |
AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 27.54 | 27.51 | 27.54 | 697 | -0.02 |  | 0.06 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.01 | 30.96 | 30.98 | 4,866 | -0.02 |  | 0.06 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.97 | 40.97 | 40.97 | 3 | 0.02 |  | 0.05 |  |
AUSF | GX Adaptive U.S. Factor ETF | 45.15 | 44.83 | 45.09 | 122,812 | -0.09 |  | 0.20 |  |
AUSM | | 25.04 | 25.02 | 25.02 | 1,787 | 0.00 |  | 0.00 |  |
AUST | Austin Gold Corp | 1.400 | 1.330 | 1.340 | 22,947 | 0.020 |  | 1.52 |  |
AVDE | Avantis International Equity ETF | 74.16 | 73.56 | 73.64 | 616,787 | -0.09 |  | 0.12 |  |
AVDS | Avantis International Small Cap Equity | 62.92 | 62.60 | 62.60 | 8,839 | -0.09 |  | 0.14 |  |
AVDV | Avantis International Small Cap Value | 80.75 | 80.07 | 80.16 | 579,460 | -0.05 |  | 0.06 |  |
AVEE | Avantis Emerging Markets Small Cap | 61.58 | 61.35 | 61.38 | 6,365 | -0.36 |  | 0.58 |  |
AVEM | Avantis Emerging Markets Equity ETF | 70.32 | 69.85 | 69.86 | 1,085,805 | -0.21 |  | 0.30 |  |
AVES | Avantis Emerging Markets Value ETF | 54.95 | 54.63 | 54.63 | 14,868 | -0.21 |  | 0.38 |  |
AVGE | Avantis All Equity Markets ETF | 78.76 | 78.35 | 78.47 | 10,351 | -0.02 |  | 0.03 |  |
AVGV | Avantis All Equity Markets Value ETF | 66.41 | 66.00 | 66.06 | 16,109 | -0.15 |  | 0.23 |  |
AVIE | Avantis Inflation Focused Equity ETF | 60.65 | 60.65 | 60.65 | 108 | -0.28 |  | 0.46 |  |
AVIG | Avantis Core Fixed Income ETF | 41.23 | 41.17 | 41.20 | 100,044 | 0.07 |  | 0.17 |  |
AVIV | Avantis International Large Cap Value | 62.46 | 61.92 | 61.98 | 13,329 | -0.05 |  | 0.08 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 72.30 | 72.02 | 72.19 | 8,930 | 0.05 |  | 0.07 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 69.33 | 68.84 | 69.01 | 384,082 | 0.02 |  | 0.03 |  |
AVMA | Avantis Moderate Allocation ETF | 61.98 | 61.86 | 61.91 | 4,032 | -0.02 |  | 0.03 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 67.64 | 67.21 | 67.40 | 6,545 | 0.06 |  | 0.09 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 43.97 | 43.93 | 43.94 | 4,245 | -0.09 |  | 0.20 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 66.82 | 66.34 | 66.60 | 20,465 | 0.06 |  | 0.09 |  |
AVNM | Avantis All International Markets Equity | 65.93 | 65.51 | 65.52 | 16,420 | -0.11 |  | 0.17 |  |
AVNV | Avantis All International Markets Value | 66.64 | 66.19 | 66.24 | 4,469 | -0.14 |  | 0.21 |  |
AVRE | Avantis Real Estate ETF | 44.33 | 44.10 | 44.24 | 42,518 | 0.10 |  | 0.23 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 54.12 | 53.27 | 53.33 | 81,955 | -0.41 |  | 0.76 |  |
AVSD | Avantis Responsible International Equity | 67.30 | 66.98 | 66.98 | 2,743 | -0.22 |  | 0.33 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 60.19 | 59.76 | 59.81 | 602 | -0.31 |  | 0.52 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 46.85 | 46.83 | 46.84 | 25,497 | 0.05 |  | 0.11 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 69.79 | 69.34 | 69.48 | 3,871 | -0.09 |  | 0.13 |  |
AVUS | Avantis U.S. Equity ETF | 102.9 | 102.3 | 102.5 | 363,501 | 0.0 |  | 0.03 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 95.11 | 93.61 | 93.77 | 839,821 | -0.76 |  | 0.80 |  |
AWAY | ETFMG Travel Tech ETF | 22.34 | 22.12 | 22.18 | 4,510 | 0.04 |  | 0.19 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 24.23 | 24.23 | 24.23 | 3 | -0.08 |  | 0.33 |  |
AWX | Avalon Holdings Corp | 2.530 | 2.470 | 2.530 | 5,080 | 0.040 |  | 1.61 |  |
AXIL | Axil Brands Inc | 6.820 | 5.700 | 6.820 | 27,040 | 1.060 |  | 18.40 |  |
AZNH | Astrazeneca Plc Adrhedged | 41.59 | 41.28 | 41.31 | 9,072 | -0.25 |  | 0.61 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 26.95 | 26.95 | 26.95 | 1 | -0.08 |  | 0.30 |  |
AZTR | Azitra Inc | 0.2305 | 0.2225 | 0.2270 | 632,273 | -0.0005 |  | 0.22 |  |