Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF16.3316.0916.24536,300-0.050.31 
AADRAdvisorshares Dorsey Wright ADR40.7139.9740.713,0000.290.72 
AAMCAltisource Asset13.2711.8812.292,500-1.7812.68 
AAUAlmaden Minerals0.32330.27840.2800445,900-0.02086.91 
ABEQAbsolute Core Strategy ETF20.6120.1620.4860,6000.482.41 
ACESAlps Clean Energy ETF28.6127.8028.5357,1000.150.51 
ACIOAptus Collared Income Opportunity ETF22.8922.5622.6655,0000.010.04 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders22.0122.0122.011000.462.12 
ACSIAmerican Customer Satisfaction Core28.3827.6228.387000.562.00 
ACUAcme United Corp20.4518.5020.1524,7001.306.90 
ACWFGlobal Multifactor Ishares Edge MSCI ETF24.4223.8524.3227,3000.662.79 
ACWVGlobal Min Vol Ishares Edge MSCI ETF82.0580.2681.95680,4001.622.02 
ACYAerocentury Corp1.5601.1901.27020,600-0.18012.41 
ADMEETF Series Solutions28.6528.3828.6524,9000.491.72 
AEAdams Resources & Energy27.0526.0026.233,700-0.632.35 
AEFAberdeen EM Equity Income Fund Inc5.1505.0405.09065,1000.0000.00 
AESRAnfield U.S. Equity Sector Rotation ETF8.3707.3808.370141,6000.3404.24 
AFIFAnfield Universal Fixed Income ETF9.7709.6109.730561,6000.0330.34 
AFKAfrica Index ETF Vaneck12.8512.1412.2539,400-0.231.84 
AFLGFT Active Factor Large Cap ETF16.1316.1316.131000.523.32 
AFMCFT Active Factor Mid Cap ETF14.3814.3814.381000.402.83 
AFSMFT Active Factor Small Cap ETF13.7413.7413.7400.322.40 
AFTYCSOP FTSE China A50 ETF15.0914.7715.092,7000.332.23 
AGEAgex Therapeutics Inc1.10000.86000.9300175,6000.120014.81 
AGGUS Aggregate Bond Ishares Core ETF116.3115.6115.711,670,3000.10.10 
AGGPIQ Enhanced Core Plus Bond U.S.20.0219.9719.976000.040.19 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond51.9351.5051.74316,9000.310.60 
AGQUltra Silver Proshares19.0118.0018.60360,600-0.824.22 
AGTArgentina Ishares MSCI ETF13.6313.4013.5844,8000.070.54 
AGZAgency Bond Ishares ETF121.2120.3120.464,0000.40.32 
AIEQAi Powered Equity ETF22.7622.2422.6440,7000.552.49 
AIIQAi Powered International Equity ETF20.2920.1820.296000.442.23 
AIMAim Immunotech Inc3.4502.2402.66028,387,0000.62030.39 
AINCAshford Inc8.0706.1706.46010,000-1.65020.35 
AIRIAir Industries Group Inc1.0400.9501.02098,700-0.0201.92 
AKGAsanko Gold Inc0.86530.79000.8272215,000-0.02883.36 
ALFAAlphaclone Alternative Alpha ETF45.5644.4545.561,6001.252.82 
ALOAlio Gold Corp0.51890.47770.4905230,100-0.00551.11 
ALTSMstar Alternative Solutions Proshares32.6832.6832.68100-0.120.37 
AMBOAmbow Education Holding Ltd1.5741.5741.5742000.0000.00 
AMJAlerian MLP Index ETN JP Morgan8.5207.9308.3102,986,500-0.2903.37 
AMJLX-Links Mthy Pay 2X Leveraged Alerian1.4781.1881.20079,300-0.35622.86 
AMLPAlps Alerian MLP ETF3.2302.9603.11043,141,200-0.1304.01 
AMOMQraft Ai-Enhanced U.S. Large Cap22.8722.8722.871000.793.57 
AMPEAmpio Pharmaceuticals0.44000.38000.42591,730,100-0.00611.41 
AMSAmerican Shared Hospital Services1.7201.5351.7206,3000.21013.90 
AMUEtracs Alerian MLP Index ETN5.5505.0605.220143,100-0.1001.88 
AMUBEtracs Alerian MLP Index ETN Series B5.3005.1305.2258,700-0.1863.43 
AMZAInfracap MLP ETF1.0600.9401.010941,600-0.0302.88 
ANVSAnnovis Bio Inc3.4403.2103.4407,200-0.1103.10 
AOAAggressive Allocation Ishares Core ETF48.0946.9047.84157,3000.551.16 
AOKConservative Allocation Ishares Core ETF34.0133.6933.98136,2000.280.83 
AOMModerate Allocation Ishares Core ETF36.8736.3536.81341,3000.330.90 
AORGrowth Allocation Ishares Core ETF41.8041.1041.73238,1000.631.53 
APTAlpha Pro Tech14.4012.3113.328,146,3002.1218.93 
ARCMArrow Reserve Capital Management ETF99.3099.3099.300-0.020.02 
ARGTG-X FTSE Argentina 20 ETF16.1215.6015.9419,0000.150.95 
ARKFArk Fintech Innovation ETF20.7320.1220.7129,9000.341.67 
ARKGArk Genomic Revolution Multi-Sector ETF31.9730.5331.97252,2000.611.95 
ARKKArk Innovation ETF44.7242.8644.60979,8000.841.92 
ARKQArk Industrial Innovation ETF33.0932.0232.9935,3000.662.04 
ARKWArk Web X.0 ETF53.6452.2153.51348,1000.751.43 
ARMPArmata Pharmaceuticals Inc3.5673.3003.3309,2000.1304.06 
ARMRArmor US Equity Index ETF16.5816.2616.589000.603.77 
ARN.PArconic Inc Pf 3.7577.9277.9277.921000.000.00 
ASEAG-X FTSE Asean 40 ETF10.8710.8610.86600-0.141.23 
ASHRDb-Xt Harvest CSI 300 China A26.1925.6326.175,643,6000.451.75 
ASHSDb-Xt Harvest CSI 500 China A25.8225.4025.733,6000.020.08 
ASHXDb-Xt CSI 300 China A Hgd Eq18.9418.9418.941000.251.36 
ASMAvino Silver & Gold0.35900.31640.3164243,600-0.03048.77 
ATMPBarclays Plus Select MLP ETN7.8307.3807.750512,200-0.2002.52 
ATNMActinium Pharmaceuticals Inc0.20500.18700.20062,318,9000.00361.83 
AUGAuryn Resources Inc0.98000.90100.9270116,700-0.05515.61 
AUMNGolden Minerals Company0.23090.20880.2090397,400-0.025010.68 
AUSFGlobal X Adaptive US Factor ETF18.3618.0618.32160,4000.321.78 
AVDEAvantis International Equity ETF39.9939.0539.96219,8000.661.68 
AVDVAvantis International Small Cap Value36.7135.9536.6542,6000.320.88 
AVEMAvantis Emerging Markets Equity ETF39.5838.8539.5886,5000.631.61 
AVUSAvantis U.S. Equity ETF41.5840.1941.48206,5001.192.95 
AVUVAvantis U.S. Small Cap Value ETF31.4430.1531.1283,2000.381.24 
AWAYEtfmg Travel Tech ETF14.6213.7814.1010,400-0.382.61 
AWTMAware Ultra-Short Duration Enhanced47.2547.2547.251000.571.22 
AWXAvalon Holdings Corp1.3001.2601.2903,4000.0100.80 
AXJLWisdomtree Asia Pacific Ex-Japan Total52.9452.7152.942,3001.663.23 
AXUAlexco Resource Corp1.2901.1701.230993,300-0.0503.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.209.10.183
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62210.09
BDI1,200494.26
HSI30,063-2530.83