| AAA | First Priority Clo Bond ETF | 25.03 | 24.93 | 24.93 | 9.1K | -0.09 | | 0.34 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.49 | 27.41 | 27.46 | 7.1K | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 41.64 | 41.34 | 41.58 | 671.3K | 0.00 | | 0.00 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.26 | 28.23 | 28.24 | 1.1K | -0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.52 | 41.96 | 42.52 | 13.3K | 0.36 | | 0.86 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.91 | 32.28 | 32.87 | 54.8K | 0.37 | | 1.14 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.67 | 25.37 | 25.67 | 1.7K | 0.14 | | 0.54 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.64 | 24.64 | 24.64 | 10 | 0.54 | | 2.24 | |
| ABEQ | Absolute Core Strategy ETF | 35.73 | 35.66 | 35.72 | 3.4K | 0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 72.41 | 71.67 | 72.41 | 20.1K | 0.54 | | 0.75 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.12 | 29.07 | 29.12 | 2.3K | 0.05 | | 0.17 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.82 | 31.71 | 31.82 | 400 | 0.20 | | 0.63 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.13 | 23.13 | 23.13 | 6 | 0.18 | | 0.78 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.45 | 45.45 | 45.45 | 100 | -0.08 | | 0.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.16 | 40.16 | 40.16 | 10 | 0.07 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.91 | 19.76 | 19.76 | 510 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 9.165 | 8.950 | 8.980 | 5.9K | -0.270 | | 2.92 | |
| ACEI | Innovator Equity Autocallable Income | 25.25 | 24.87 | 24.94 | 4.7K | 0.02 | | 0.06 | |
| ACES | Alps Clean Energy ETF | 33.64 | 33.03 | 33.64 | 13.2K | 0.57 | | 1.72 | |
| ACGR | American Century Large Cap Growth ETF | 66.74 | 66.74 | 66.74 | 136 | 0.11 | | 0.16 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.47 | 25.48 | 431 | -0.04 | | 0.15 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.05 | 43.85 | 43.95 | 82.1K | 0.02 | | 0.05 | |
| ACKY | Vistashares Target 15 Acktivist | 20.17 | 19.80 | 19.85 | 27.7K | -0.22 | | 1.10 | |
| ACLC | American Century Large Cap Equity ETF | 78.93 | 78.73 | 78.93 | 3.0K | 0.25 | | 0.31 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.38 | 41.38 | 41.38 | 73 | -0.02 | | 0.06 | |
| ACSI | American Customer Satisfaction Core | 67.03 | 67.03 | 67.03 | 316 | 0.16 | | 0.24 | |
| ACSV | American Century Small Cap Value | 40.85 | 40.85 | 40.85 | 0 | 0.15 | | 0.38 | |
| ACU | Acme United Corp | 37.06 | 35.61 | 36.46 | 1.5K | 0.77 | | 2.14 | |
| ACVF | American Conservative Values ETF | 49.40 | 49.18 | 49.33 | 4.7K | 0.01 | | 0.02 | |
| ACVT | Advent Convertible Bond ETF | 26.85 | 26.85 | 26.85 | 4 | 0.05 | | 0.20 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.2 | 118.7 | 118.9 | 27.5K | 0.1 | | 0.12 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.505 | 8.595 | 17.5K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.28 | 18.24 | 18.28 | 633 | 0.13 | | 0.71 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.69 | 51.57 | 51.67 | 12.2K | 0.04 | | 0.08 | |
| ADPV | Adaptiv Select ETF | 44.04 | 43.16 | 44.04 | 3.9K | 0.65 | | 1.50 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.13 | 39.09 | 39.11 | 1.6K | 0.01 | | 0.03 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.110 | 7.000 | 7.075 | 455.0K | 0.105 | | 1.51 | |
| AEMS | Anfield Enhanced Market ETF | 11.11 | 11.08 | 11.10 | 19.6K | 0.01 | | 0.12 | |
| AEON | Aeon Biopharma Inc | 0.7935 | 0.7170 | 0.7410 | 138.2K | 0.0174 | | 2.40 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 21.00 | 20.81 | 21.00 | 15.7K | 0.13 | | 0.62 | |
| AETH | Bitwise Ethereum Strategy ETF | 42.73 | 42.22 | 42.73 | 550 | 0.96 | | 2.29 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.510 | 9.465 | 9.485 | 94.2K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.21 | 25.21 | 25.21 | 278 | 0.02 | | 0.09 | |
| AFK | Vaneck Africa Index ETF | 25.27 | 25.00 | 25.18 | 6.7K | 0.28 | | 1.12 | |
| AFLG | FT Active Factor Large Cap ETF | 39.48 | 39.31 | 39.48 | 30.0K | 0.16 | | 0.39 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.73 | 34.55 | 34.73 | 3.6K | 0.26 | | 0.75 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.46 | 12.80 | 13.46 | 17.0K | 0.48 | | 3.69 | |
| AFSM | FT Active Factor Small Cap ETF | 33.44 | 33.30 | 33.41 | 974 | 0.26 | | 0.78 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.05 | 99.76 | 99.92 | 4.74M | 0.14 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.80 | 20.72 | 20.78 | 115.8K | 0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.44 | 41.35 | 41.44 | 592 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.17 | 44.05 | 44.16 | 44.7K | 0.08 | | 0.17 | |
| AGIG | | 1.920 | 1.500 | 1.520 | 614.4K | 0.000 | | NaN | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.35 | 23.22 | 23.33 | 3.7K | -0.03 | | 0.12 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.94 | 29.80 | 29.80 | 5.8K | -0.17 | | 0.57 | |
| AGQ | Ultra Silver 2X ETF | 123.6 | 119.9 | 122.5 | 2.37M | -0.2 | | 0.14 | |
| AGQI | FT Active Global Quality Income ETF | 16.46 | 16.34 | 16.46 | 6.1K | 0.09 | | 0.52 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.15 | 26.15 | 26.15 | 500 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.63 | 30.63 | 30.63 | 8 | 0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.2 | 8.2K | 0.1 | | 0.11 | |
| AHLT | American Beacon Ahl Trend ETF | 25.90 | 25.86 | 25.89 | 1.0K | -0.02 | | 0.07 | |
| AHYB | American Century Select High Yield ETF | 46.66 | 46.60 | 46.65 | 1.3K | 0.02 | | 0.03 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.190 | 7.080 | 7.090 | 20.7K | 0.000 | | 0.00 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 54.95 | 51.66 | 54.75 | 17.0K | -0.80 | | 1.44 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.17 | 45.00 | 45.03 | 4.3K | -0.07 | | 0.15 | |
| AIM | Aim Immunotech Inc | 1.510 | 1.450 | 1.470 | 11.7K | -0.020 | | 1.34 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.28 | 25.33 | 13.7K | 0.08 | | 0.32 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.67 | 25.70 | 1.6K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.060 | 2.950 | 3.012 | 22.1K | 0.012 | | 0.39 | |
| AIS | Vistashares Artificial Intelligence | 38.84 | 38.11 | 38.72 | 77.1K | 0.56 | | 1.47 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.07 | 70.03 | 70.03 | 200 | -0.16 | | 0.23 | |
| AIVI | Wisdomtree International Dividend Top | 51.36 | 51.19 | 51.36 | 604 | 0.30 | | 0.58 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.4 | 114.2 | 114.4 | 366 | 0.6 | | 0.53 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.70 | 20.37 | 20.66 | 33.6K | 0.10 | | 0.49 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.78 | 27.74 | 27.76 | 2.0K | 0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.94 | 28.86 | 28.91 | 10.4K | 0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 64.62 | 64.25 | 64.44 | 319.3K | -0.05 | | 0.08 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.57 | 37.17 | 37.55 | 88.5K | 0.17 | | 0.45 | |
| ALRG | Allspring Lt Large Core ETF | 27.69 | 27.69 | 27.69 | 385 | -0.05 | | 0.18 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.69 | 42.54 | 42.54 | 7.3K | 0.04 | | 0.09 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.045 | 7.970 | 8.045 | 5.2K | -0.009 | | 0.11 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.366 | 3.900 | 3.963 | 3.9K | -0.017 | | 0.43 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.01 | 54.05 | 54.69 | 5.8K | -0.22 | | 0.40 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.86 | 39.50 | 39.79 | 53.7K | -0.02 | | 0.04 | |
| AMJB | Alerian MLP Index ETN | 30.49 | 30.08 | 30.18 | 62.5K | 0.38 | | 1.28 | |
| AMLP | Alps Alerian MLP ETF | 47.56 | 47.19 | 47.28 | 807.9K | -0.14 | | 0.30 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.14 | 49.09 | 49.14 | 8.2K | 0.04 | | 0.08 | |
| AMS | American Shared Hospital Services | 2.080 | 2.050 | 2.050 | 798 | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.08 | 19.08 | 19.08 | 31 | -0.12 | | 0.62 | |
| AMZA | Infracap MLP ETF | 40.24 | 39.75 | 39.75 | 15.9K | -0.28 | | 0.70 | |
| AMZE | Amaze Holdings Inc | 0.3870 | 0.3660 | 0.3660 | 1.44M | -0.0293 | | 7.41 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.27 | 27.87 | 28.16 | 4.0K | -0.22 | | 0.78 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.78 | 42.93 | 43.51 | 23.3K | 0.65 | | 1.52 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.51 | 13.32 | 13.44 | 247.1K | 0.14 | | 1.05 | |
| ANEW | MSCI Transformational Changes ETF | 50.66 | 50.66 | 50.66 | 3 | 0.04 | | 0.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.14 | 89.60 | 90.05 | 51.0K | 0.33 | | 0.36 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.45 | 26.39 | 26.45 | 2.3K | 0.00 | | 0.01 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.45 | 40.31 | 40.41 | 103.1K | 0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.08 | 47.93 | 48.08 | 74.1K | 0.17 | | 0.35 | |
| AOR | Growth Allocation Ishares Core ETF | 65.44 | 65.16 | 65.36 | 283.6K | 0.14 | | 0.21 | |
| APCB | Activepassive Core Bond ETF | 29.79 | 29.71 | 29.78 | 19.3K | 0.05 | | 0.17 | |
| APIE | Activepassive International Equity ETF | 36.45 | 36.11 | 36.45 | 5.1K | 0.30 | | 0.82 | |
| APLU | Allspring Core Plus ETF | 25.17 | 25.10 | 25.17 | 5.9K | 0.06 | | 0.24 | |
| APLX | Tradr 2X Long Apld Daily ETF | 101.22 | 93.00 | 99.19 | 93.8K | -3.63 | | 3.53 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.78 | 13.67 | 13.75 | 87.5K | 0.10 | | 0.73 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.06 | 25.09 | 10.8K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.09 | 26.12 | 4.6K | 0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.04 | 24.97 | 24.97 | 879 | -0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.91 | 24.84 | 24.85 | 3.9K | -0.05 | | 0.20 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.52 | 29.52 | 29.52 | 600 | 0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.31 | 41.26 | 41.31 | 1.4K | 0.01 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.67 | 34.65 | 34.65 | 2.1K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.67 | 38.62 | 38.62 | 350 | -0.04 | | 0.11 | |
| APT | Alpha Pro Tech | 4.680 | 4.540 | 4.585 | 6.0K | 0.055 | | 1.21 | |
| APUE | Activepassive U.S. Equity ETF | 42.12 | 41.87 | 42.06 | 34.8K | 0.15 | | 0.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.450 | 2.138 | 2.210 | 111.7K | 0.080 | | 3.76 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.93 | 30.93 | 30.93 | 0 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.64 | 25.64 | 25.64 | 354.7K | 0.14 | | 0.53 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.21 | 28.10 | 28.15 | 34.2K | 0.09 | | 0.30 | |
| ARB | Altshares Merger Arbitrage ETF | 29.10 | 29.05 | 29.08 | 2.0K | 0.04 | | 0.12 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 53 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 48.55 | 45.55 | 47.50 | 19.6K | -0.72 | | 1.50 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.41 | 18.35 | 18.35 | 2.3K | -0.11 | | 0.57 | |
| AREN | The Arena Group Holdings Inc | 4.400 | 4.120 | 4.175 | 53.3K | -0.225 | | 5.11 | |
| ARGT | GX MSCI Argentina ETF | 91.47 | 90.04 | 91.14 | 73.6K | 0.14 | | 0.15 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.98 | 30.41 | 30.90 | 1.22M | -0.02 | | 0.06 | |
| ARKF | Ark Fintech Innovation ETF | 50.83 | 50.10 | 50.69 | 70.4K | 0.18 | | 0.36 | |
| ARKG | Ark Genomic Revolution ETF | 31.35 | 30.53 | 31.30 | 1.89M | 0.44 | | 1.43 | |
| ARKK | Ark Innovation ETF | 83.37 | 81.55 | 83.06 | 3.33M | 0.53 | | 0.64 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.1 | 113.7 | 115.8 | 71.0K | 0.8 | | 0.68 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.76 | 19.59 | 19.63 | 1.7K | -0.02 | | 0.10 | |
| ARKW | Ark Next Generation Internet ETF | 160.2 | 157.6 | 159.4 | 45.3K | 0.5 | | 0.28 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.94 | 28.25 | 28.88 | 163.6K | 0.21 | | 0.72 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.33 | 30.31 | 30.33 | 1.4K | 0.01 | | 0.04 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.71 | 61.55 | 61.55 | 303 | -0.72 | | 1.15 | |
| ARMN | Aris Mining Corp | 14.74 | 14.13 | 14.66 | 464.5K | 0.31 | | 2.16 | |
| ARMP | Armata Pharmaceuticals Inc | 6.020 | 5.490 | 5.650 | 14.9K | -0.490 | | 7.98 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 23.75 | 23.52 | 23.52 | 923 | -0.66 | | 2.73 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.46 | 37.89 | 38.01 | 2.6K | -0.35 | | 0.91 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.94 | 31.93 | 31.93 | 268 | 0.04 | | 0.13 | |
| ARTY | Ishares Robotics and Artificial | 49.77 | 49.22 | 49.77 | 137.2K | 0.28 | | 0.56 | |
| ASCE | Allspring Smid Core ETF | 27.34 | 27.22 | 27.34 | 800 | 0.15 | | 0.55 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.20 | 18.15 | 18.18 | 13.5K | 0.04 | | 0.19 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.36 | 27.32 | 27.36 | 300 | 0.09 | | 0.34 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.10 | 32.98 | 33.08 | 1.82M | 0.03 | | 0.09 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.76 | 36.72 | 36.75 | 2.3K | 0.25 | | 0.67 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.84 | 33.73 | 33.84 | 1.5K | 0.22 | | 0.67 | |
| ASLV | Allspring Special Large Value ETF | 28.18 | 28.04 | 28.04 | 1.9K | 0.02 | | 0.09 | |
| ASM | Avino Silver & Gold | 5.930 | 5.480 | 5.865 | 2.84M | -0.025 | | 0.42 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.61 | 23.61 | 23.61 | 300 | -0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 76.09 | 75.96 | 76.01 | 570 | -0.28 | | 0.37 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 54.24 | 43.74 | 53.42 | 1.07M | 7.26 | | 15.73 | |
| ATCH | Atlasclear Holdings Inc | 0.3673 | 0.3463 | 0.3628 | 2.32M | 0.0015 | | 0.42 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 150 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 35.43 | 35.08 | 35.35 | 13.4K | -0.13 | | 0.37 | |
| ATMP | Barclays Plus Select MLP ETN | 28.86 | 28.64 | 28.64 | 12.2K | -0.25 | | 0.87 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.450 | 1.410 | 1.445 | 86.9K | 0.015 | | 1.03 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.33 | 90.33 | 90.33 | 979 | 0.02 | | 0.03 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.88 | 33.88 | 33.88 | 100 | -0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.93 | 30.92 | 30.92 | 364 | 0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.46 | 35.43 | 35.43 | 428 | 0.02 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.48 | 29.48 | 29.48 | 6 | 0.00 | | 0.01 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.33 | 32.29 | 32.33 | 1.1K | -0.01 | | 0.05 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.77 | 43.77 | 43.77 | 151 | -0.01 | | 0.03 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.36 | 15.82 | 16.11 | 2.3K | 0.13 | | 0.82 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.19 | 45.86 | 46.16 | 20.5K | 0.25 | | 0.53 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.08 | 100 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.070 | 1.840 | 2.000 | 128.1K | 0.100 | | 5.26 | |
| AVDE | Avantis International Equity ETF | 81.69 | 81.15 | 81.54 | 301.9K | 0.38 | | 0.46 | |
| AVDS | Avantis International Small Cap Equity | 68.96 | 68.49 | 68.90 | 6.8K | 0.22 | | 0.32 | |
| AVDV | Avantis International Small Cap Value | 93.10 | 92.37 | 92.92 | 288.4K | 0.22 | | 0.24 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.82 | 62.74 | 62.74 | 1.4K | -0.17 | | 0.27 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.41 | 76.88 | 77.35 | 386.1K | 0.34 | | 0.44 | |
| AVES | Avantis Emerging Markets Value ETF | 58.33 | 58.06 | 58.29 | 25.8K | 0.17 | | 0.28 | |
| AVGE | Avantis All Equity Markets ETF | 86.21 | 85.67 | 86.21 | 9.0K | 0.50 | | 0.58 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.14 | 72.87 | 73.09 | 1.5K | 0.33 | | 0.46 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.83 | 58.57 | 59.76 | 15.3K | 0.19 | | 0.32 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.14 | 65.01 | 65.14 | 200 | 0.32 | | 0.50 | |
| AVIG | Avantis Core Fixed Income ETF | 41.96 | 41.85 | 41.94 | 49.3K | 0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 70.73 | 70.27 | 70.73 | 21.9K | 0.57 | | 0.81 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.10 | 78.66 | 79.10 | 7.1K | 0.40 | | 0.50 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.75 | 75.12 | 75.66 | 275.7K | 0.62 | | 0.83 | |
| AVMA | Avantis Moderate Allocation ETF | 66.64 | 66.58 | 66.59 | 3.9K | 0.18 | | 0.27 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.20 | 70.68 | 71.16 | 8.8K | 0.67 | | 0.95 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.85 | 45.77 | 45.83 | 4.1K | -0.05 | | 0.11 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.29 | 70.75 | 71.29 | 8.6K | 0.61 | | 0.86 | |
| AVNM | Avantis All International Markets Equity | 72.98 | 72.61 | 72.98 | 11.6K | 0.37 | | 0.50 | |
| AVNV | Avantis All International Markets Value | 74.19 | 74.09 | 74.18 | 1.2K | 0.21 | | 0.29 | |
| AVRE | Avantis Real Estate ETF | 43.71 | 43.52 | 43.71 | 18.8K | 0.18 | | 0.41 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.07 | 59.36 | 60.05 | 41.0K | 0.68 | | 1.14 | |
| AVSD | Avantis Responsible International Equity | 73.61 | 73.14 | 73.61 | 1.2K | 0.55 | | 0.75 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.20 | 65.20 | 65.20 | 189 | 0.03 | | 0.04 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.05 | 46.99 | 47.05 | 14.1K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.50 | 76.26 | 76.50 | 1.6K | 0.37 | | 0.49 | |
| AVUS | Avantis U.S. Equity ETF | 112.4 | 111.6 | 112.2 | 177.3K | 0.5 | | 0.43 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 104.4 | 102.9 | 104.4 | 324.6K | 1.5 | | 1.46 | |
| AWAY | Amplify Travel Tech ETF | 20.91 | 20.63 | 20.68 | 6.9K | -0.13 | | 0.60 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.05 | 23.05 | 23.05 | 4 | -0.15 | | 0.64 | |
| AWX | Avalon Holdings Corp | 2.750 | 2.680 | 2.690 | 8.7K | -0.050 | | 1.82 | |
| AXIL | Axil Brands Inc | 5.130 | 5.100 | 5.100 | 1.4K | 0.000 | | 0.00 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.98 | 11.94 | 12.79 | 5.5K | 0.99 | | 8.39 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.79 | 54.50 | 54.62 | 302 | 0.39 | | 0.72 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.31 | 28.25 | 28.25 | 133 | 0.16 | | 0.57 | |
| AZTR | Azitra Inc | 0.3813 | 0.3618 | 0.3733 | 99.0K | -0.0037 | | 0.98 | |