List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	13.14	13.10	13.12	10,500	0.04	0.27
AADR	Advisorshares Dorsey Wright ADR	45.92	45.10	45.22	7,800	-0.93	2.00
AAMC	Altisource Asset	34.50	33.89	34.50	400	0.15	0.44
AAU	Almaden Minerals	0.6100	0.5951	0.6000	100,200	-0.0032	0.53
ACES	Alps Clean Energy ETF	27.13	26.78	26.78	2,200	-0.65	2.38
ACIM	ACWI IMI MSCI ETF SPDR	78.10	77.35	77.55	11,600	-1.34	1.69
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.80	25.80	25.80	500	-0.60	2.27
ACSI	American Customer Satisfaction Core	32.61	32.18	32.18	1,000	-0.56	1.72
ACU	Acme United Corp	16.89	16.14	16.20	18,000	-0.43	2.59
ACWF	Global Multifactor Ishares Edge MSCI ETF	29.12	28.67	28.67	21,600	-0.63	2.15
ACWV	Global Min Vol Ishares Edge MSCI ETF	89.01	88.34	88.36	224,800	-0.67	0.75
ACY	Aerocentury Corp	11.71	11.71	11.71	100	0.00	0.00
AE	Adams Resources & Energy	38.20	37.60	38.18	8,200	-0.34	0.88
AEF	Aberdeen EM Equity Income Fund Inc	7.325	7.230	7.230	100,000	-0.120	1.63
AFIF	Anfield Universal Fixed Income ETF	12.000	9.980	10.000	15,300	0.000	0.00
AFK	Africa Index ETF Vaneck	22.09	21.60	21.60	3,900	-0.23	1.03
AFTY	CSOP FTSE China A50 ETF	16.48	16.25	16.30	6,600	-0.37	2.22
AGE	Agex Therapeutics Inc	4.342	4.050	4.110	61,900	-0.090	2.14
AGF	DB Agriculture ETN Powershares	8.990	8.990	8.990	300	0.145	1.64
AGG	US Aggregate Bond Ishares Core ETF	108.8	108.4	108.6	2,464,000	0.5	0.50
AGGE	IQ Enhanced Core Bond U.S. ETF	18.81	18.81	18.81	1,100	0.08	0.43
AGGP	IQ Enhanced Core Plus Bond U.S.	19.16	19.11	19.13	15,200	0.04	0.23
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	49.76	49.63	49.76	55,700	0.25	0.50
AGQ	Ultra Silver Proshares	25.68	25.41	25.53	127,000	-0.21	0.82
AGT	Argentina Ishares MSCI ETF	24.54	23.92	23.93	13,100	-0.71	2.90
AGZ	Agency Bond Ishares ETF	113.4	113.1	113.3	56,200	0.4	0.40
AIEQ	Ai Powered Equity ETF	26.15	25.56	25.56	72,300	-0.71	2.70
AIIQ	Ai Powered International Equity ETF	23.99	23.86	23.86	1,000	-0.39	1.60
AINC	Ashford Inc	57.68	55.12	56.16	1,600	0.10	0.18
AIRI	Air Industries Group Inc	1.400	1.300	1.400	46,900	0.020	1.45
AKG	Asanko Gold Inc	0.6721	0.6650	0.6717	92,900	0.0056	0.84
ALD	Asia Local Debt ETF Wisdomtree	44.39	44.24	44.39	1,400	-0.11	0.24
ALFA	Alphaclone Alternative Alpha ETF	50.30	49.59	49.59	2,000	-1.10	2.18
ALO	Alio Gold Corp	0.7701	0.7367	0.7480	235,200	-0.0120	1.58
ALTS	Mstar Alternative Solutions Proshares	37.10	37.10	37.10	100	-0.05	0.12
AMBO	Ambow Education Holding Ltd	6.350	6.340	6.340	800	-0.060	0.94
AMJ	Alerian MLP Index ETN JP Morgan	25.91	25.40	25.52	1,720,100	-0.38	1.47
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	15.37	14.62	14.90	75,600	-0.42	2.72
AMLP	Alps Alerian MLP ETF	10.15	10.01	10.06	11,135,500	-0.14	1.37
AMPE	Ampio Pharmaceutical	0.6100	0.5550	0.5700	544,300	-0.0361	5.96
AMS	American Shared Hospital Services	2.800	2.800	2.800	500	-0.030	1.06
AMU	Etracs Alerian MLP Index ETN	16.16	16.00	16.05	26,000	-0.25	1.53
AMUB	Etracs Alerian MLP ETN Series B	16.07	16.07	16.07	0	-0.25	1.50
AMZA	Infracap MLP ETF	6.040	5.930	5.960	714,900	-0.130	2.13
ANGL	Fallen Angel HY Bond ETF Vaneck	28.72	28.58	28.61	133,800	-0.13	0.45
AOA	Aggressive Allocation Ishares Core ETF	53.60	53.01	53.01	49,200	-0.88	1.63
AOIL	Aberdeen Standard Bloomberg WTI Crude	26.21	26.08	26.21	100	-0.42	1.58
AOK	Conservative Allocation Ishares Core ETF	34.45	34.33	34.34	35,200	-0.13	0.38
AOM	Moderate Allocation Ishares Core ETF	38.05	37.83	37.85	40,000	-0.17	0.45
AOR	Growth Allocation Ishares Core ETF	44.72	44.40	44.41	91,900	-0.49	1.09
APHB	Ampliphi Biosciences Corp	0.3400	0.3178	0.3300	1,194,900	0.0100	3.13
APT	Alpha Pro Tech	3.670	3.630	3.660	3,300	0.030	0.83
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	28.58	27.86	28.10	44,500	-0.71	2.46
ARKF	Ark Fintech Innovation ETF	21.67	21.16	21.17	32,000	-0.57	2.64
ARKG	Ark Genomic Revolution Multi-Sector ETF	33.58	31.98	31.99	204,600	-1.70	5.05
ARKK	Ark Innovation ETF	47.95	46.04	46.05	555,800	-2.02	4.20
ARKQ	Ark Industrial Innovation ETF	34.74	33.61	33.63	17,900	-1.20	3.46
ARKW	Ark Web X.0 ETF	52.96	51.31	51.35	114,600	-1.77	3.33
ARN.P	Arconic Inc Pf 3.75	88.00	88.00	88.00	100	0.00	0.00
ASEA	G-X FTSE Asean 40 ETF	15.79	15.65	15.73	2,200	-0.34	2.12
ASHR	Db-Xt Harvest CSI 300 China A	28.47	28.05	28.08	8,157,800	-0.70	2.43
ASHS	Db-Xt Harvest CSI 500 China A	30.52	30.05	30.10	483,700	-0.48	1.57
ASHX	Db-Xt CSI 300 China A Hgd Eq	20.10	20.10	20.10	15,100	-0.44	2.15
ASM	Avino Silver & Gold	0.6368	0.6100	0.6368	307,200	0.0068	1.08
AST	Asterias Biotherapeutics Inc	0.9480	0.9000	0.9450	99,200	-0.0050	0.53
ATMP	Barclays Plus Select MLP ETN	20.61	20.39	20.44	12,500	-0.28	1.35
ATNM	Actinium Pharmaceuticals Inc	0.5300	0.4900	0.5030	848,900	-0.0120	2.33
AUG	Auryn Resources Inc	1.304	1.250	1.280	200,000	0.000	0.00
AUGR	Defiance Future Tech ETF	23.64	23.13	23.13	4,400	-0.54	2.28
AUMN	Golden Minerals CO	0.3000	0.2900	0.2983	50,700	0.0025	0.85
AUSE	Australia Dividend Wisdomtree	54.02	53.84	54.02	2,500	-0.03	0.05
AUSF	Global X Adaptive US Factor ETF	24.12	23.87	23.87	9,000	-0.35	1.43
AWTM	Aware Ultra-Short Duration Enhanced	50.49	50.30	50.30	600	0.03	0.05
AWX	Avalon Holdings Corp	2.580	2.500	2.550	17,100	-0.040	1.54
AXJL	Asia Pacific Ex-Japan Wisdomtree	67.10	66.92	66.92	600	-1.25	1.83
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	35.48	35.48	35.48	100	-0.52	1.46
AXU	Alexco Resource Corp	1.350	1.290	1.310	141,200	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.55.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-196	2.50
DJI	25,502	-460	1.77
SP500	2,801	-54	1.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,313	5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83