| AAA | First Priority Clo Bond ETF | 25.00 | 24.81 | 24.91 | 2.1K | -0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.78 | 30.69 | 30.69 | 3.8K | 0.30 | | 0.97 | |
| AAAC | Columbia AAA Clo ETF | 20.04 | 20.04 | 20.04 | 0 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 47.97 | 47.97 | 47.93 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 41.63 | 40.65 | 40.87 | 1.35M | -0.26 | | 0.62 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.810 | 2.325 | 2.710 | 7.08M | 0.350 | | 14.83 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.69 | 10.45 | 12.27 | 10.64M | 1.61 | | 15.10 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 12.07 | 9.62 | 10.05 | 1.81M | -1.86 | | 15.58 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.35 | 16.05 | 16.32 | 2.6K | 0.32 | | 2.00 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.89 | 29.83 | 29.86 | 6.1K | 0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.83 | 40.39 | 40.80 | 6.4K | 0.52 | | 1.28 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 40.27 | 39.25 | 39.86 | 23.6K | 0.71 | | 1.80 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.64 | 27.61 | 27.62 | 524 | 0.28 | | 1.04 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.30 | 59.23 | 59.30 | 5.4K | 0.44 | | 0.75 | |
| ABEQ | Absolute Core Strategy ETF | 37.36 | 37.23 | 37.33 | 15.3K | 0.20 | | 0.54 | |
| ABFL | Abacus Fcf Leaders ETF | 81.10 | 80.82 | 80.99 | 11.9K | 0.51 | | 0.63 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.90 | 30.74 | 30.90 | 8.0K | 0.23 | | 0.76 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.67 | 30.67 | 30.67 | 200 | 0.40 | | 1.32 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.87 | 20.80 | 20.82 | 725 | 0.11 | | 0.55 | |
| ABND | | 41.84 | 41.64 | 41.66 | 370.2K | -0.05 | | 0.13 | |
| ABND | American Century Multisector Income ETF | 41.84 | 41.64 | 41.65 | 377.5K | -0.05 | | 0.12 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.67 | 43.67 | 43.67 | 300 | 0.30 | | 0.70 | |
| ABUF | Aptus Laddered Buffer ETF | 27.95 | 27.90 | 27.90 | 1.6K | 0.17 | | 0.59 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.61 | 18.61 | 18.84 | 0 | -0.23 | | 1.21 | |
| ACCS | Access Newswire Inc | 4.770 | 4.710 | 4.710 | 200 | -0.070 | | 1.46 | |
| ACEI | Innovator Equity Autocallable Income | 23.79 | 23.67 | 23.77 | 17.5K | 0.25 | | 1.06 | |
| ACES | Alps Clean Energy ETF | 28.21 | 27.91 | 27.98 | 15.7K | 0.42 | | 1.52 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.62 | 39.33 | 39.33 | 600 | 0.29 | | 0.73 | |
| ACGR | American Century Large Cap Growth ETF | 71.96 | 71.96 | 70.54 | 0 | 1.42 | | 2.01 | |
| ACHX | Corgi Achr 2X Daily ETF | 22.39 | 22.39 | 22.39 | 700 | -1.80 | | 7.50 | |
| ACIG | | 40.56 | 40.51 | 40.51 | 300.0K | 0.00 | | NaN | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.32 | 25.41 | 87.7K | 0.25 | | 0.99 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.46 | 47.17 | 47.24 | 90.9K | 0.29 | | 0.62 | |
| ACKY | Vistashares Target 15 Acktivist | 17.25 | 17.15 | 17.21 | 5.8K | 0.09 | | 0.50 | |
| ACLC | American Century Large Cap Equity ETF | 86.44 | 86.17 | 86.24 | 2.4K | 0.67 | | 0.78 | |
| ACSG | American Century Small Cap Growth | 47.00 | 46.70 | 46.70 | 374 | 0.30 | | 0.64 | |
| ACSI | American Customer Satisfaction Core | 75.08 | 75.08 | 74.55 | 0 | 0.54 | | 0.72 | |
| ACSM | | 40.02 | 39.98 | 39.98 | 300 | 0.00 | | NaN | |
| ACSV | American Century Small Cap Value | 47.72 | 47.55 | 47.60 | 2.8K | 1.05 | | 2.26 | |
| ACTS | Fis Tactical Equity ETF | 26.07 | 25.95 | 26.07 | 2.7K | 0.62 | | 2.43 | |
| ACU | Acme United Corp | 63.77 | 61.86 | 63.50 | 18.0K | 0.26 | | 0.41 | |
| ACVF | American Conservative Values ETF | 55.34 | 55.08 | 55.17 | 7.1K | 0.38 | | 0.69 | |
| ACVT | Advent Convertible Bond ETF | 28.30 | 28.18 | 28.25 | 5.9K | -0.03 | | 0.11 | |
| ACVU | Hartford Quality Value ETF | 31.27 | 31.07 | 31.20 | 77.9K | 0.17 | | 0.55 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.5 | 123.1 | 123.4 | 43.9K | 0.4 | | 0.34 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.92 | 20.72 | 20.74 | 2.86M | 0.04 | | 0.19 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.45 | 20.93 | 21.00 | 139.1K | 0.10 | | 0.48 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.52 | 20.47 | 20.48 | 745.4K | 0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.58 | 20.37 | 20.49 | 6.1K | -0.75 | | 3.51 | |
| ADDS | Hedgeye Index Adds ETF | 26.00 | 25.88 | 25.91 | 3.5K | 0.02 | | 0.06 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 13.30 | 12.50 | 13.12 | 2.4K | 0.73 | | 5.90 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.42 | 19.35 | 19.42 | 9.6K | -0.01 | | 0.07 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.83 | 56.52 | 56.68 | 12.3K | 0.39 | | 0.69 | |
| ADPV | Adaptiv Select ETF | 44.26 | 44.13 | 44.17 | 5.4K | 0.72 | | 1.66 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.69 | 46.63 | 46.68 | 767 | 0.66 | | 1.43 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.600 | 9.450 | 9.560 | 73.6K | 0.280 | | 3.00 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 10.62 | 9.19 | 10.20 | 1.2M | 0.98 | | 10.58 | |
| AELV | | 26.16 | 26.16 | 26.35 | 0 | -0.19 | | 0.72 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.16 | 26.16 | 26.16 | 100 | 0.07 | | 0.28 | |
| AEMV | | 19.43 | 19.43 | 19.31 | 0 | 0.12 | | 0.62 | |
| AEON | Aeon Biopharma Inc | 0.3100 | 0.2600 | 0.2644 | 3.15M | -0.0020 | | 0.71 | |
| AESB | | 19.71 | 19.71 | 19.38 | 0 | 0.33 | | 1.68 | |
| AESG | | 19.79 | 19.79 | 19.57 | 0 | 0.22 | | 1.13 | |
| AESL | | 19.58 | 19.58 | 19.33 | 0 | 0.25 | | 1.28 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.24 | 20.12 | 20.15 | 28.2K | 0.18 | | 0.90 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | 0.00 | | 0.00 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.51 | 38.35 | 38.38 | 52.1K | 0.23 | | 0.60 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.220 | 9.250 | 544.7K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.71 | 23.58 | 23.58 | 8.9K | -0.06 | | 0.25 | |
| AFK | Vaneck Africa Index ETF | 27.33 | 26.90 | 27.18 | 267.8K | 0.34 | | 1.26 | |
| AFLG | FT Active Factor Large Cap ETF | 44.84 | 44.61 | 44.70 | 184.8K | 0.28 | | 0.63 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.58 | 40.47 | 40.49 | 223.1K | 0.38 | | 0.93 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.270 | 8.731 | 8.815 | 17.5K | 0.105 | | 1.21 | |
| AFSM | FT Active Factor Small Cap ETF | 40.16 | 39.88 | 40.00 | 32.2K | 0.40 | | 1.01 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.74 | 94.17 | 94.25 | 11.27M | -0.18 | | 0.19 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.04 | 18.90 | 18.94 | 107.3K | -0.04 | | 0.19 | |
| AGGM | | 99.60 | 99.24 | 99.26 | 3.9K | -0.17 | | 0.17 | |
| AGGS | Harbor Disciplined Bond ETF | 38.97 | 38.92 | 38.92 | 353 | -0.03 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.40 | 41.14 | 41.17 | 83.9K | -0.10 | | 0.24 | |
| AGIG | Abundia Global Impact Group Inc | 1.1000 | 0.9800 | 1.0000 | 113.9K | -0.0100 | | 0.99 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.18 | 26.94 | 27.10 | 5.5K | 0.29 | | 1.06 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.92 | 33.50 | 33.51 | 77.4K | 0.16 | | 0.48 | |
| AGQ | Ultra Silver 2X ETF | 70.77 | 65.35 | 67.43 | 3.09M | -0.82 | | 1.20 | |
| AGQI | FT Active Global Quality Income ETF | 18.20 | 18.13 | 18.14 | 1.9K | 0.07 | | 0.36 | |
| AGRW | Allspring Lt Large Growth ETF | 33.50 | 33.43 | 33.44 | 832 | 0.51 | | 1.55 | |
| AGZ | Agency Bond Ishares ETF | 106.6 | 106.1 | 106.3 | 30.8K | -0.3 | | 0.25 | |
| AHBM | | 26.94 | 26.54 | 26.67 | 4.3K | 0.38 | | 1.42 | |
| AHLT | American Beacon Ahl Trend ETF | 31.30 | 30.89 | 31.30 | 132.6K | 0.23 | | 0.74 | |
| AHYB | American Century Select High Yield ETF | 44.99 | 44.83 | 44.83 | 3.7K | 0.12 | | 0.28 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.645 | 1.430 | 1.620 | 3.74M | 0.120 | | 8.00 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 41.61 | 40.89 | 41.44 | 7.5K | -1.28 | | 3.00 | |
| AIBF | | 24.85 | 24.78 | 24.85 | 34.5K | 0.09 | | 0.35 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 75.68 | 74.47 | 74.60 | 4.2K | 2.23 | | 3.09 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.60 | 49.30 | 49.34 | 2.7K | 0.66 | | 1.35 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.26 | 22.09 | 22.18 | 15.6K | 0.36 | | 1.65 | |
| AIM | Aim Immunotech Inc | 0.1985 | 0.1767 | 0.1791 | 1.16M | -0.0060 | | 3.23 | |
| AINP | Allspring Income Plus ETF | 24.12 | 24.05 | 24.05 | 898 | -0.01 | | 0.03 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.71 | 35.50 | 35.64 | 1.9K | -0.23 | | 0.64 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 28.09 | 26.42 | 26.51 | 11.9K | 0.07 | | 0.26 | |
| AIQD | Microsectors Short Artificial | 37.76 | 37.04 | 37.76 | 3.7K | -1.59 | | 4.03 | |
| AIQU | Microsectors Long Artificial | 22.53 | 21.95 | 22.09 | 10.0K | 0.49 | | 2.27 | |
| AIRI | Air Industries Group Inc | 2.730 | 2.680 | 2.720 | 8.1K | 0.030 | | 1.12 | |
| AIS | Vistashares Artificial Intelligence | 78.30 | 76.55 | 77.55 | 1.79M | 1.47 | | 1.93 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.56 | 32.40 | 32.40 | 921 | -0.18 | | 0.55 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 119.3 | 118.5 | 119.3 | 23.2K | 1.6 | | 1.36 | |
| AIVI | Wisdomtree International Dividend Top | 57.35 | 57.35 | 57.35 | 175 | 0.49 | | 0.86 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 128.8 | 128.4 | 128.6 | 2.7K | 0.7 | | 0.52 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.611 | 7.368 | 7.380 | 96.8K | -0.060 | | 0.80 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.67 | 28.62 | 28.62 | 8.8K | 0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.36 | 30.28 | 30.31 | 8.8K | 0.02 | | 0.05 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 19.79 | 17.77 | 18.46 | 75.6K | 0.59 | | 3.30 | |
| AKRE | Akre Focus ETF | 53.87 | 53.16 | 53.24 | 305.8K | -0.17 | | 0.32 | |
| ALA | Corgi Alab 2X Daily ETF | 14.71 | 13.80 | 13.81 | 3.1K | -0.86 | | 5.84 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.35 | 46.87 | 47.04 | 75.2K | 0.34 | | 0.72 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.92 | 25.92 | 25.92 | 100 | 0.11 | | 0.42 | |
| ALRG | Allspring Lt Large Core ETF | 31.44 | 31.44 | 31.19 | 0 | 0.25 | | 0.79 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.33 | 44.14 | 44.26 | 4.4K | 0.59 | | 1.35 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.89 | 28.58 | 28.89 | 200 | 0.93 | | 3.36 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.51 | 16.67 | 17.09 | 178.9K | 0.68 | | 4.15 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.500 | 7.410 | 7.450 | 33.8K | -0.049 | | 0.66 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.879 | 1.810 | 1.831 | 6.3K | -0.029 | | 1.56 | |
| AMDC | Corgi AMD 2X Daily ETF | 31.10 | 30.28 | 30.29 | 2.1K | 1.75 | | 6.10 | |
| AMDW | Roundhill Amd Weeklypay ETF | 108.5 | 103.6 | 106.3 | 91.9K | 3.6 | | 3.52 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.56 | 50.83 | 52.08 | 303.2K | 1.31 | | 2.58 | |
| AMJB | Alerian MLP Index ETN | 35.12 | 34.77 | 35.12 | 7.6K | 0.39 | | 1.12 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.691 | 6.900 | 7.580 | 230.6K | 0.790 | | 11.63 | |
| AMKX | Corgi AMKR 2x Daily ETF | 12.42 | 12.22 | 12.42 | 632 | 1.58 | | 14.82 | |
| AMLP | Alps Alerian MLP ETF | 53.19 | 51.95 | 52.61 | 1.74M | 0.37 | | 0.71 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.63 | 24.63 | 24.20 | 0 | 0.00 | | 0.00 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 62.98 | 62.81 | 62.86 | 5.7K | 0.72 | | 1.16 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.150 | 2.000 | 2.050 | 235.4K | 0.020 | | 0.99 | |
| AMS | American Shared Hospital Services | 1.434 | 1.410 | 1.410 | 1.9K | -0.015 | | 1.05 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.85 | 20.24 | 20.85 | 300 | 0.60 | | 2.81 | |
| AMZA | Infracap MLP ETF | 47.97 | 47.17 | 47.74 | 27.8K | 0.45 | | 0.95 | |
| AMZE | Amaze Holdings Inc | 0.0280 | 0.0155 | 0.0187 | 5.51M | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.00 | 14.53 | 14.78 | 37.0K | 0.38 | | 2.64 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.42 | 25.07 | 25.10 | 1.9K | 0.13 | | 0.54 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.78 | 34.41 | 34.63 | 10.9K | 0.57 | | 1.66 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.35 | 10.21 | 10.33 | 188.6K | 0.09 | | 0.83 | |
| ANEW | MSCI Transformational Changes ETF | 53.98 | 53.98 | 54.22 | 0 | -0.24 | | 0.44 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.62 | 24.74 | 25.19 | 80.3K | 0.44 | | 1.77 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.92 | 97.10 | 97.63 | 112.3K | 0.42 | | 0.43 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.93 | 27.81 | 27.81 | 85.6K | -0.07 | | 0.23 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.48 | 40.27 | 40.32 | 233.9K | -0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.90 | 48.10 | 48.63 | 751.0K | -0.15 | | 0.31 | |
| AOR | Growth Allocation Ishares Core ETF | 68.82 | 68.40 | 68.55 | 471.2K | 0.04 | | 0.06 | |
| APCB | Activepassive Core Bond ETF | 28.25 | 28.10 | 28.11 | 43.4K | -0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 26.30 | 26.30 | 27.22 | 0 | -0.92 | | 3.39 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.62 | 27.68 | 28.24 | 1.9K | 1.02 | | 3.75 | |
| APIE | Activepassive International Equity ETF | 38.71 | 38.44 | 38.59 | 30.3K | 0.36 | | 0.94 | |
| APLU | Allspring Core Plus ETF | 23.47 | 23.34 | 23.35 | 26.8K | -0.06 | | 0.26 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.190 | 6.710 | 7.370 | 5.62M | 0.670 | | 10.00 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.75 | 11.63 | 11.71 | 48.4K | 0.12 | | 1.03 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.09 | 18.70 | 21.66 | 202.2K | -2.22 | | 9.28 | |
| APMI | Corgi Amat 2X Daily ETF | 18.69 | 18.00 | 18.22 | 800 | 0.63 | | 3.55 | |
| APMU | Activepassive Intermediate Municipal | 24.21 | 24.01 | 24.07 | 56.3K | -0.05 | | 0.21 | |
| APOC | Innovator Equity Defined Protection ETF | 26.74 | 26.62 | 26.67 | 14.8K | 0.03 | | 0.11 | |
| APPC | Corgi App 2X Daily ETF | 8.250 | 7.579 | 7.650 | 8.0K | -0.785 | | 9.31 | |
| APRB | Aptus April Buffer ETF | 27.61 | 27.56 | 27.61 | 525 | 0.02 | | 0.05 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.71 | 24.86 | 2.0K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.66 | 24.66 | 24.66 | 585 | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.48 | 33.48 | 33.48 | 2.5K | 0.08 | | 0.23 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.15 | 47.15 | 46.94 | 0 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.96 | 37.89 | 37.92 | 9.1K | 0.08 | | 0.21 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.65 | 40.65 | 40.40 | 0 | 0.00 | | 0.00 | |
| APT | Alpha Pro Tech | 5.248 | 5.070 | 5.100 | 10.0K | 0.030 | | 0.59 | |
| APUE | Activepassive U.S. Equity ETF | 47.62 | 47.39 | 47.42 | 82.5K | 0.43 | | 0.91 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.180 | 3.100 | 3.110 | 112.1K | -0.990 | | 24.15 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.15 | 32.11 | 32.15 | 7.1K | 0.10 | | 0.30 | |
| AQEC | Aqe Core ETF | 25.73 | 25.62 | 25.65 | 12.2K | 0.19 | | 0.75 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.27 | 32.15 | 32.23 | 23.0K | 0.25 | | 0.77 | |
| ARB | Altshares Merger Arbitrage ETF | 30.07 | 30.01 | 30.02 | 27.2K | 0.67 | | 2.28 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.92 | 99.92 | 99.82 | 0 | 0.10 | | 0.10 | |
| ARCP | Aristotle Core Plus Income ETF | 24.32 | 24.21 | 24.21 | 2.1K | -0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.560 | 9.191 | 9.280 | 50.6K | -0.662 | | 6.59 | |
| ARGT | GX MSCI Argentina ETF | 85.00 | 83.90 | 84.39 | 43.7K | 0.21 | | 0.25 | |
| ARIA | Aria Opportunities ETF | 25.89 | 25.89 | 25.71 | 0 | 0.18 | | 0.70 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.90 | 27.81 | 27.94 | 1.37M | -0.14 | | 0.50 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.54 | 21.54 | 21.48 | 0 | 0.05 | | 0.24 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.39 | 21.09 | 21.39 | 2.3K | 0.07 | | 0.35 | |
| ARKF | Ark Fintech Innovation ETF | 46.78 | 45.45 | 45.51 | 100.4K | -0.05 | | 0.10 | |
| ARKG | Ark Genomic Revolution ETF | 54.78 | 53.10 | 53.94 | 2.5M | 0.77 | | 1.45 | |
| ARKK | Ark Innovation ETF | 91.45 | 89.16 | 89.77 | 3.41M | 1.29 | | 1.46 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.2 | 121.4 | 124.4 | 178.9K | 3.0 | | 2.50 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.02 | 20.02 | 20.08 | 0 | -0.06 | | 0.32 | |
| ARKW | Ark Next Generation Internet ETF | 164.7 | 162.2 | 162.6 | 34.2K | 2.4 | | 1.49 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.84 | 31.93 | 32.67 | 716.4K | 0.76 | | 2.38 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.48 | 20.26 | 20.31 | 75.1K | -0.07 | | 0.34 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.94 | 25.94 | 26.00 | 0 | -0.06 | | 0.22 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.58 | 32.50 | 32.50 | 1.9K | 0.25 | | 0.76 | |
| ARMA | Corgi Arm 2X Daily ETF | 17.04 | 15.67 | 16.11 | 23.0K | 1.28 | | 8.63 | |
| ARMH | Arm Holdings Plc Adrhedged | 13.51 | 13.07 | 13.12 | 4.5K | 0.57 | | 4.54 | |
| ARMP | Armata Pharmaceuticals Inc | 3.550 | 3.320 | 3.505 | 83.2K | 0.220 | | 6.67 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.53 | 24.53 | 24.53 | 500 | -0.02 | | 0.06 | |
| ARMW | Roundhill Arm Weeklypay ETF | 50.33 | 46.80 | 48.50 | 101.3K | 2.89 | | 6.32 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.16 | 32.30 | 34.16 | 3.4K | 0.09 | | 0.26 | |
| ARTY | Ishares Robotics and Artificial | 80.92 | 79.71 | 80.23 | 665.8K | 1.22 | | 1.54 | |
| ARWG | Archer Growth ETF | 26.30 | 26.15 | 26.15 | 4.2K | 0.33 | | 1.26 | |
| ASCE | Allspring Smid Core ETF | 33.68 | 33.41 | 33.48 | 148.3K | 0.37 | | 1.12 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.02 | 20.88 | 20.90 | 26.8K | 0.06 | | 0.29 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.12 | 32.75 | 33.12 | 3.7K | 0.26 | | 0.78 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.62 | 32.46 | 32.52 | 2.49M | -0.24 | | 0.73 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.20 | 40.08 | 40.18 | 1.6K | -0.27 | | 0.67 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.96 | 41.96 | 41.45 | 0 | 0.51 | | 1.23 | |
| ASLV | Allspring Special Large Value ETF | 29.92 | 29.88 | 29.92 | 2.9K | 0.16 | | 0.55 | |
| ASM | Avino Silver & Gold | 5.670 | 5.435 | 5.570 | 2.07M | 0.070 | | 1.27 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.30 | 27.30 | 27.30 | 200 | 0.22 | | 0.79 | |
| ASMH | Asml Holding NV Adrhedged | 13.00 | 12.86 | 13.00 | 4.1K | 0.38 | | 3.01 | |
| ASMZ | | 22.61 | 22.61 | 21.30 | 0 | 1.31 | | 6.16 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.61 | 22.61 | 22.61 | 100 | 1.33 | | 6.25 | |
| ASSX | | 31.46 | 26.15 | 27.67 | 83.4K | -0.15 | | 0.54 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.100 | 6.218 | 6.895 | 94.9K | 0.285 | | 4.31 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 20.80 | 18.19 | 19.12 | 192.2K | -1.39 | | 6.98 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.39 | 15.36 | 15.39 | 326 | -1.81 | | 10.58 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 9.754 | 8.480 | 9.420 | 7.87M | 0.430 | | 4.78 | |
| AT | | 20.75 | 20.49 | 20.61 | 8.9K | 0.50 | | 2.47 | |
| ATCH | Atlasclear Holdings Inc | 0.2008 | 0.1864 | 0.1877 | 2.08M | -0.0123 | | 6.14 | |
| ATCL | Rex Autocallable Income ETF | 24.47 | 24.37 | 24.41 | 8.5K | 0.05 | | 0.19 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 250 | -0.03 | | 0.12 | |
| ATEST.G | | 25.02 | 24.98 | 25.02 | 270 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 41.14 | 40.82 | 40.88 | 9.7K | 0.17 | | 0.41 | |
| ATMP | Barclays Plus Select MLP ETN | 34.65 | 34.45 | 34.65 | 9.1K | 0.18 | | 0.52 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.190 | 1.120 | 1.180 | 71.1K | 0.030 | | 2.63 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.28 | 96.21 | 96.28 | 900 | 0.31 | | 0.33 | |
| AUAU | Global X Gold Miners ETF | 37.94 | 37.93 | 37.94 | 300 | 0.19 | | 0.51 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.48 | 35.48 | 35.44 | 0 | 0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.20 | 34.12 | 34.12 | 13.2K | 0.11 | | 0.32 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.38 | 39.38 | 39.22 | 0 | 0.16 | | 0.41 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.26 | 32.26 | 32.26 | 146 | 0.19 | | 0.59 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.86 | 34.86 | 34.86 | 125 | 0.14 | | 0.39 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.24 | 46.24 | 46.00 | 0 | 0.24 | | 0.52 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.07 | 48.76 | 48.84 | 44.1K | 0.04 | | 0.08 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.83 | 24.83 | 24.83 | 400 | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.0399 | 0.9702 | 0.9900 | 7.0K | 0.0199 | | 2.05 | |
| AUXX | | 4.920 | 4.620 | 4.670 | 15.6K | 0.010 | | 0.21 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.38 | 25.28 | 25.28 | 426 | 0.19 | | 0.76 | |
| AVAZ | 2X Avalanche ETF | 20.10 | 16.62 | 17.10 | 10.9K | -1.31 | | 7.12 | |
| AVDE | Avantis International Equity ETF | 90.43 | 89.32 | 90.31 | 898.7K | 0.97 | | 1.09 | |
| AVDS | Avantis International Small Cap Equity | 78.24 | 77.70 | 78.06 | 9.8K | 0.66 | | 0.85 | |
| AVDV | Avantis International Small Cap Value | 109.2 | 108.3 | 109.1 | 507.3K | 1.1 | | 0.97 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.64 | 69.24 | 69.56 | 4.1K | 1.02 | | 1.50 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.62 | 94.17 | 95.39 | 1.24M | 1.37 | | 1.46 | |
| AVES | Avantis Emerging Markets Value ETF | 65.98 | 65.52 | 65.84 | 73.4K | 1.04 | | 1.60 | |
| AVGE | Avantis All Equity Markets ETF | 99.48 | 98.92 | 99.33 | 115.5K | 0.83 | | 0.84 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.21 | 84.83 | 85.11 | 34.7K | 0.72 | | 0.85 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.67 | 31.60 | 32.53 | 29.8K | 1.28 | | 4.11 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.59 | 77.59 | 77.59 | 299 | 0.23 | | 0.29 | |
| AVIG | Avantis Core Fixed Income ETF | 39.61 | 39.36 | 39.39 | 304.4K | -0.10 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 79.49 | 78.92 | 79.47 | 73.7K | 0.73 | | 0.93 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.51 | 91.00 | 91.24 | 91.9K | 0.58 | | 0.63 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.72 | 91.13 | 91.53 | 1.57M | 0.37 | | 0.41 | |
| AVMA | Avantis Moderate Allocation ETF | 72.47 | 72.07 | 72.15 | 7.2K | 0.31 | | 0.44 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.53 | 77.17 | 77.40 | 19.1K | 0.51 | | 0.66 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.51 | 42.76 | 42.84 | 54.3K | -0.28 | | 0.64 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.70 | 76.90 | 77.46 | 51.7K | 0.41 | | 0.53 | |
| AVNC | | 50.01 | 49.96 | 50.01 | 1.2K | 0.00 | | NaN | |
| AVNM | Avantis All International Markets Equity | 83.43 | 81.90 | 83.39 | 106.0K | 1.06 | | 1.29 | |
| AVNV | Avantis All International Markets Value | 84.64 | 84.42 | 84.63 | 4.0K | 0.90 | | 1.07 | |
| AVRE | Avantis Real Estate ETF | 46.00 | 43.93 | 44.07 | 105.9K | 0.10 | | 0.23 | |
| AVRY | Avory Foundational ETF | 24.98 | 24.96 | 24.97 | 6.8K | 0.12 | | 0.47 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.79 | 70.21 | 70.34 | 109.7K | 0.61 | | 0.88 | |
| AVSD | Avantis Responsible International Equity | 79.63 | 78.89 | 79.52 | 31.5K | 0.78 | | 0.99 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.40 | 79.88 | 80.28 | 5.8K | 1.25 | | 1.58 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.73 | 45.61 | 45.63 | 35.0K | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.22 | 88.67 | 88.92 | 15.8K | 0.55 | | 0.62 | |
| AVTM | Avantis Total Equity Markets ETF | 55.30 | 55.13 | 55.29 | 3.1K | 0.54 | | 0.99 | |
| AVUS | Avantis U.S. Equity ETF | 130.0 | 129.1 | 129.6 | 367.4K | 0.8 | | 0.64 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.6 | 119.3 | 120.0 | 1.26M | 1.0 | | 0.81 | |
| AWAY | Amplify Travel Tech ETF | 16.73 | 16.68 | 16.71 | 2.4K | -0.03 | | 0.17 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.460 | 2.480 | 4.8K | -0.020 | | 0.80 | |
| AXIL | Axil Brands Inc | 6.190 | 5.950 | 6.130 | 3.7K | -0.020 | | 0.32 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 4.210 | 3.640 | 4.080 | 894.9K | 0.370 | | 9.95 | |
| AXTQ | | 21.60 | 18.08 | 18.96 | 510.9K | -2.02 | | 9.63 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 58.77 | 50.98 | 56.70 | 74.7K | 4.97 | | 9.60 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 43.82 | 37.50 | 42.33 | 2.01M | 3.77 | | 9.78 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.86 | 30.86 | 30.53 | 0 | 0.33 | | 1.08 | |
| AZTR | Azitra Inc | 0.1394 | 0.1244 | 0.1319 | 763.8K | 0.0056 | | 4.43 | |