| AAA | First Priority Clo Bond ETF | 24.98 | 24.94 | 24.97 | 891 | -0.03 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.19 | 27.19 | 27.19 | 100 | -0.09 | | 0.34 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 0 | -0.01 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 48.33 | 47.72 | 47.78 | 2.26M | -1.54 | | 3.11 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.72 | 28.68 | 28.68 | 3.8K | -0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.04 | 34.21 | 34.21 | 5.5K | -0.71 | | 2.03 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.88 | 24.75 | 24.88 | 37.9K | -0.84 | | 3.27 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.75 | 21.73 | 21.73 | 2.4K | -0.61 | | 2.71 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.65 | 19.48 | 19.48 | 600 | 0.07 | | 0.36 | |
| ABEQ | Absolute Core Strategy ETF | 38.14 | 37.78 | 37.78 | 5.4K | -0.55 | | 1.45 | |
| ABFL | Abacus Fcf Leaders ETF | 72.30 | 71.47 | 71.47 | 17.4K | -1.09 | | 1.50 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.15 | 30.89 | 30.91 | 2.7K | -0.64 | | 2.03 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.25 | 29.98 | 29.98 | 2.0K | -0.52 | | 1.71 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.13 | 18.13 | 18.34 | 0 | -0.22 | | 1.17 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.90 | 42.50 | 42.76 | 724 | 0.13 | | 0.30 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.15 | 34.15 | 34.00 | 0 | 0.15 | | 0.45 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.51 | 19.51 | 19.75 | 0 | -0.24 | | 1.24 | |
| ACCS | Access Newswire Inc | 7.030 | 7.030 | 7.030 | 920 | 0.000 | | 0.00 | |
| ACEI | Innovator Equity Autocallable Income | 24.08 | 23.97 | 24.00 | 5.9K | -0.10 | | 0.42 | |
| ACES | Alps Clean Energy ETF | 34.01 | 33.30 | 33.42 | 84.0K | -0.59 | | 1.73 | |
| ACGR | American Century Large Cap Growth ETF | 60.96 | 60.96 | 61.80 | 0 | -0.84 | | 1.36 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.32 | 25.33 | 76.1K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.95 | 42.55 | 42.59 | 87.0K | -0.37 | | 0.86 | |
| ACKY | Vistashares Target 15 Acktivist | 18.20 | 18.00 | 18.00 | 13.6K | -0.25 | | 1.35 | |
| ACLC | American Century Large Cap Equity ETF | 75.72 | 75.02 | 75.02 | 36.5K | -1.07 | | 1.41 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.18 | 39.85 | 39.85 | 6.7K | -0.51 | | 1.27 | |
| ACSI | American Customer Satisfaction Core | 64.43 | 64.43 | 64.88 | 0 | -0.46 | | 0.71 | |
| ACSV | American Century Small Cap Value | 42.12 | 41.97 | 42.12 | 5.9K | -0.29 | | 0.68 | |
| ACU | Acme United Corp | 45.09 | 43.25 | 43.49 | 13.8K | -1.36 | | 3.03 | |
| ACVF | American Conservative Values ETF | 48.77 | 48.50 | 48.50 | 3.5K | -0.42 | | 0.85 | |
| ACVT | Advent Convertible Bond ETF | 26.49 | 26.49 | 26.40 | 0 | 0.09 | | 0.34 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.1 | 119.5 | 119.7 | 117.1K | -1.8 | | 1.50 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.48 | 20.26 | 20.30 | 814.3K | -0.13 | | 0.61 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.505 | 8.505 | 26.5K | -0.045 | | 0.53 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.09 | 17.91 | 17.98 | 12.0K | -0.34 | | 1.83 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.67 | 50.32 | 50.32 | 3.9K | -0.47 | | 0.93 | |
| ADPV | Adaptiv Select ETF | 42.38 | 41.89 | 41.89 | 3.6K | -0.48 | | 1.13 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.16 | 42.16 | 42.82 | 0 | -0.66 | | 1.55 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.860 | 7.650 | 7.675 | 136.9K | -0.125 | | 1.60 | |
| AEMS | Anfield Enhanced Market ETF | 10.32 | 10.21 | 10.21 | 24.9K | -0.14 | | 1.35 | |
| AEON | Aeon Biopharma Inc | 1.180 | 1.127 | 1.160 | 21.4K | 0.000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.25 | 17.05 | 17.07 | 28.1K | -0.16 | | 0.93 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.98 | 37.25 | 37.48 | 1.3K | -2.47 | | 6.18 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.370 | 9.390 | 65.2K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.10 | 25.09 | 25.09 | 1.9K | -0.04 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 26.29 | 25.79 | 25.90 | 47.3K | -0.68 | | 2.54 | |
| AFLG | FT Active Factor Large Cap ETF | 39.34 | 38.90 | 38.90 | 23.4K | -0.55 | | 1.40 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.78 | 35.39 | 35.40 | 13.5K | -0.35 | | 0.98 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.650 | 4.420 | 4.540 | 281.3K | -0.650 | | 12.52 | |
| AFSM | FT Active Factor Small Cap ETF | 33.04 | 32.65 | 32.66 | 11.3K | -0.29 | | 0.88 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.74 | 99.38 | 99.39 | 7.47M | -0.42 | | 0.42 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.57 | 20.47 | 20.48 | 65.4K | -0.10 | | 0.46 | |
| AGGS | Harbor Disciplined Bond ETF | 40.98 | 40.97 | 40.98 | 642 | -0.20 | | 0.48 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.86 | 43.68 | 43.68 | 39.3K | -0.19 | | 0.43 | |
| AGIG | Abundia Global Impact Group Inc | 1.790 | 1.630 | 1.680 | 325.6K | -0.100 | | 5.62 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.29 | 21.19 | 21.29 | 809 | 0.06 | | 0.28 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.26 | 26.73 | 26.73 | 139.1K | -0.49 | | 1.80 | |
| AGQ | Ultra Silver 2X ETF | 130.3 | 123.1 | 123.5 | 4.56M | -10.9 | | 8.13 | |
| AGQI | FT Active Global Quality Income ETF | 17.27 | 17.12 | 17.12 | 7.9K | -0.26 | | 1.50 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.07 | 26.07 | 26.12 | 0 | -0.05 | | 0.19 | |
| AGRW | Allspring Lt Large Growth ETF | 27.98 | 27.98 | 28.29 | 0 | -0.31 | | 1.09 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.8 | 109.8 | 27.3K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 28.85 | 28.70 | 28.71 | 14.8K | -0.17 | | 0.58 | |
| AHYB | American Century Select High Yield ETF | 46.15 | 46.04 | 46.04 | 7.4K | -0.13 | | 0.28 | |
| AIB | | 6.280 | 2.550 | 2.900 | 1.54M | 0.000 | | NaN | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.410 | 9.060 | 9.410 | 15.9K | 0.160 | | 1.73 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.14 | 39.14 | 39.14 | 2.0K | -0.83 | | 2.09 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.51 | 43.98 | 43.98 | 1.8K | -0.58 | | 1.30 | |
| AIM | Aim Immunotech Inc | 1.620 | 0.967 | 1.030 | 179.73M | 0.320 | | 45.07 | |
| AINP | Allspring Income Plus ETF | 25.06 | 25.00 | 25.01 | 992 | -0.05 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.53 | 25.53 | 25.53 | 100 | 0.06 | | 0.25 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.68 | 25.72 | 5.0K | 0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.350 | 3.230 | 3.330 | 104.4K | 0.030 | | 0.91 | |
| AIS | Vistashares Artificial Intelligence | 45.75 | 44.77 | 44.77 | 106.9K | -0.37 | | 0.82 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.62 | 24.62 | 24.41 | 0 | 0.21 | | 0.86 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.80 | 72.19 | 72.19 | 2.7K | 0.02 | | 0.02 | |
| AIVI | Wisdomtree International Dividend Top | 54.08 | 54.07 | 54.08 | 200 | -0.23 | | 0.42 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.0 | 117.9 | 117.9 | 3.3K | -1.6 | | 1.37 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.67 | 10.42 | 10.54 | 40.2K | -0.13 | | 1.22 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.84 | 27.73 | 27.78 | 10.6K | -0.05 | | 0.19 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.11 | 29.09 | 29.09 | 1.0K | -0.11 | | 0.36 | |
| AKRE | Akre Focus ETF | 54.48 | 53.60 | 53.66 | 698.5K | -0.73 | | 1.34 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.55 | 34.13 | 34.17 | 21.9K | -0.26 | | 0.74 | |
| ALRG | Allspring Lt Large Core ETF | 26.75 | 26.75 | 26.94 | 0 | -0.19 | | 0.69 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.81 | 44.21 | 44.21 | 3.1K | -0.77 | | 1.72 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.940 | 7.870 | 7.870 | 21.9K | -0.130 | | 1.63 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.220 | 2.020 | 2.100 | 20.5K | -0.090 | | 4.11 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.38 | 40.07 | 40.73 | 12.5K | 0.80 | | 2.00 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.22 | 30.44 | 30.92 | 48.2K | 0.41 | | 1.34 | |
| AMJB | Alerian MLP Index ETN | 34.62 | 34.37 | 34.42 | 28.0K | -0.18 | | 0.52 | |
| AMLP | Alps Alerian MLP ETF | 52.83 | 52.36 | 52.47 | 1.1M | -0.19 | | 0.36 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.38 | 48.94 | 48.94 | 1.0K | -0.51 | | 1.03 | |
| AMS | American Shared Hospital Services | 2.130 | 2.040 | 2.070 | 3.4K | 0.010 | | 0.49 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.69 | 21.69 | 21.88 | 0 | -0.19 | | 0.87 | |
| AMZA | Infracap MLP ETF | 46.11 | 45.62 | 45.85 | 32.9K | -0.32 | | 0.69 | |
| AMZE | Amaze Holdings Inc | 0.2797 | 0.2619 | 0.2690 | 422.6K | -0.0128 | | 4.54 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.01 | 23.44 | 23.44 | 1.9K | -0.67 | | 2.78 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.67 | 34.58 | 34.69 | 44.8K | -1.07 | | 2.99 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.38 | 11.15 | 11.18 | 361.2K | -0.23 | | 2.02 | |
| ANEW | MSCI Transformational Changes ETF | 46.40 | 46.40 | 47.48 | 0 | -1.08 | | 2.27 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.87 | 88.90 | 88.93 | 159.7K | -1.18 | | 1.31 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.54 | 26.54 | 4.2K | -0.09 | | 0.35 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.24 | 39.99 | 40.00 | 150.8K | -0.30 | | 0.73 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.85 | 47.54 | 47.54 | 83.4K | -0.41 | | 0.85 | |
| AOR | Growth Allocation Ishares Core ETF | 65.26 | 64.67 | 64.68 | 309.6K | -0.71 | | 1.09 | |
| AOTS | Aot Software Platform ETF | 21.87 | 21.53 | 21.53 | 808 | -0.40 | | 1.82 | |
| APCB | Activepassive Core Bond ETF | 29.62 | 29.51 | 29.52 | 44.8K | -0.13 | | 0.44 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.98 | 17.62 | 18.04 | 40.6K | -2.14 | | 10.63 | |
| APIE | Activepassive International Equity ETF | 35.86 | 35.31 | 35.31 | 46.5K | -0.82 | | 2.26 | |
| APLU | Allspring Core Plus ETF | 24.90 | 24.81 | 24.82 | 15.4K | -0.11 | | 0.45 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.05 | 14.75 | 14.84 | 703.3K | -0.99 | | 6.25 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.79 | 11.54 | 11.59 | 54.7K | -0.15 | | 1.28 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.24 | 18.70 | 20.24 | 88.0K | 1.08 | | 5.64 | |
| APMU | Activepassive Intermediate Municipal | 25.17 | 25.05 | 25.15 | 26.9K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.16 | 26.02 | 26.02 | 8.1K | -0.17 | | 0.65 | |
| APRB | Aptus April Buffer ETF | 25.27 | 25.19 | 25.19 | 1.4K | -0.15 | | 0.61 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.92 | 24.92 | 24.92 | 607 | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.86 | 24.77 | 24.79 | 1.2K | 0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.07 | 30.07 | 30.07 | 500 | -0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.12 | 42.09 | 42.09 | 679 | -0.09 | | 0.22 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.25 | 35.25 | 35.25 | 374 | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.13 | 36.13 | 36.53 | 0 | -0.40 | | 1.09 | |
| APT | Alpha Pro Tech | 4.860 | 4.700 | 4.700 | 15.4K | -0.100 | | 2.08 | |
| APUE | Activepassive U.S. Equity ETF | 40.97 | 40.50 | 40.50 | 109.3K | -0.60 | | 1.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.790 | 1.510 | 1.700 | 90.4K | 0.040 | | 2.41 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.28 | 31.28 | 31.23 | 0 | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 24.23 | 24.04 | 24.04 | 11.6K | -0.46 | | 1.88 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.35 | 28.03 | 28.06 | 20.6K | -0.41 | | 1.45 | |
| ARB | Altshares Merger Arbitrage ETF | 29.21 | 29.14 | 29.17 | 7.3K | -0.06 | | 0.20 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.66 | 20.25 | 20.25 | 17.0K | -1.82 | | 8.25 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 2.348 | 2.220 | 2.335 | 71.0K | 0.135 | | 6.14 | |
| ARGT | GX MSCI Argentina ETF | 87.66 | 86.45 | 86.67 | 115.7K | -0.84 | | 0.96 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.08 | 23.51 | 23.57 | 4.2M | -1.18 | | 4.77 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.23 | 19.23 | 19.23 | 240 | -0.10 | | 0.52 | |
| ARKF | Ark Fintech Innovation ETF | 41.50 | 40.44 | 40.50 | 127.6K | -0.99 | | 2.39 | |
| ARKG | Ark Genomic Revolution ETF | 27.05 | 26.33 | 26.35 | 2.53M | -0.85 | | 3.13 | |
| ARKK | Ark Innovation ETF | 73.05 | 71.37 | 71.43 | 8.09M | -1.63 | | 2.23 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 121.6 | 119.0 | 119.0 | 81.9K | -2.9 | | 2.36 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.14 | 18.14 | 18.14 | 100 | -0.16 | | 0.90 | |
| ARKW | Ark Next Generation Internet ETF | 131.0 | 128.7 | 128.7 | 48.6K | -2.3 | | 1.76 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.90 | 31.23 | 31.25 | 512.5K | -0.79 | | 2.47 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.39 | 29.24 | 29.27 | 3.2K | -0.37 | | 1.25 | |
| ARMH | Arm Holdings Plc Adrhedged | 55.35 | 54.40 | 55.01 | 650 | 0.82 | | 1.51 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 9.650 | 8.523 | 8.810 | 23.5K | -0.800 | | 8.32 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.21 | 28.30 | 29.02 | 6.5K | 0.51 | | 1.79 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.01 | 31.70 | 31.70 | 7.4K | -0.64 | | 1.98 | |
| ARTY | Ishares Robotics and Artificial | 50.47 | 49.65 | 49.67 | 330.9K | -0.61 | | 1.21 | |
| ARWG | Archer Growth ETF | 23.53 | 23.49 | 23.53 | 400 | 0.07 | | 0.31 | |
| ASCE | Allspring Smid Core ETF | 27.34 | 27.08 | 27.08 | 10.8K | -0.21 | | 0.77 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.62 | 19.29 | 19.33 | 7.1K | -0.29 | | 1.48 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.85 | 28.85 | 28.85 | 100 | -0.20 | | 0.71 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.45 | 33.12 | 33.15 | 5.77M | -0.39 | | 1.16 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.09 | 41.75 | 41.79 | 29.3K | -0.16 | | 0.38 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.14 | 35.98 | 36.03 | 2.0K | -0.14 | | 0.39 | |
| ASLV | Allspring Special Large Value ETF | 27.98 | 27.92 | 27.92 | 268 | -0.26 | | 0.92 | |
| ASM | Avino Silver & Gold | 6.630 | 6.270 | 6.315 | 5.38M | -0.615 | | 8.87 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.89 | 25.77 | 25.77 | 58.4K | -0.14 | | 0.54 | |
| ASMH | Asml Holding NV Adrhedged | 93.80 | 93.50 | 93.80 | 200 | -0.79 | | 0.84 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 15.01 | 13.47 | 14.98 | 869.7K | 1.42 | | 10.47 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 52.30 | 46.17 | 46.30 | 1.09M | -5.30 | | 10.27 | |
| ATCH | Atlasclear Holdings Inc | 0.2099 | 0.1970 | 0.2005 | 1.53M | -0.0024 | | 1.18 | |
| ATCL | Rex Autocallable Income ETF | 24.55 | 24.47 | 24.47 | 2.5K | -0.19 | | 0.75 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.08 | 25.08 | 25.08 | 200 | 0.02 | | 0.08 | |
| ATEST.G | | 25.10 | 25.09 | 25.09 | 340 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 33.10 | 32.70 | 32.70 | 6.3K | -0.37 | | 1.12 | |
| ATMP | Barclays Plus Select MLP ETN | 33.93 | 33.80 | 33.90 | 9.7K | -0.08 | | 0.24 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.095 | 1.100 | 107.3K | -0.040 | | 3.51 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.20 | 91.07 | 91.07 | 1.5K | -0.29 | | 0.32 | |
| AUAU | Global X Gold Miners ETF | 39.25 | 38.10 | 38.10 | 6.2K | -2.49 | | 6.13 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.04 | 34.04 | 34.04 | 461 | -0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.82 | 30.82 | 30.82 | 901 | -0.20 | | 0.63 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.32 | 35.32 | 35.32 | 360 | -0.18 | | 0.49 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.74 | 28.69 | 28.70 | 696 | -0.27 | | 0.93 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.50 | 32.37 | 32.37 | 3.4K | -0.13 | | 0.40 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.08 | 41.08 | 41.43 | 0 | -0.35 | | 0.84 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.46 | 47.93 | 47.94 | 36.3K | -0.72 | | 1.48 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.16 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.475 | 1.380 | 1.470 | 156.3K | 0.020 | | 1.38 | |
| AVDE | Avantis International Equity ETF | 85.42 | 84.24 | 84.30 | 1.03M | -1.33 | | 1.55 | |
| AVDS | Avantis International Small Cap Equity | 72.89 | 71.96 | 71.96 | 31.8K | -0.95 | | 1.30 | |
| AVDV | Avantis International Small Cap Value | 100.62 | 99.27 | 99.39 | 661.5K | -1.01 | | 1.01 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.55 | 63.62 | 63.63 | 1.3K | -0.89 | | 1.38 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.98 | 81.59 | 81.62 | 1.56M | -1.55 | | 1.86 | |
| AVES | Avantis Emerging Markets Value ETF | 61.38 | 60.44 | 60.44 | 47.6K | -1.14 | | 1.85 | |
| AVGE | Avantis All Equity Markets ETF | 88.85 | 87.91 | 87.98 | 29.3K | -1.17 | | 1.31 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.68 | 76.68 | 76.68 | 18.2K | -0.97 | | 1.25 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.20 | 37.82 | 37.84 | 25.0K | -0.76 | | 1.97 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.57 | 71.51 | 71.57 | 1.0K | -0.89 | | 1.23 | |
| AVIG | Avantis Core Fixed Income ETF | 41.74 | 41.59 | 41.60 | 510.3K | -0.16 | | 0.38 | |
| AVIV | Avantis International Large Cap Value | 74.81 | 73.94 | 73.94 | 71.5K | -1.14 | | 1.52 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.01 | 78.20 | 78.20 | 15.5K | -0.98 | | 1.24 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.11 | 80.26 | 80.28 | 422.2K | -0.87 | | 1.07 | |
| AVMA | Avantis Moderate Allocation ETF | 67.61 | 67.59 | 67.61 | 300 | -0.30 | | 0.44 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.56 | 71.84 | 71.84 | 8.8K | -0.79 | | 1.09 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.42 | 46.33 | 46.33 | 25.2K | -0.05 | | 0.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.47 | 72.76 | 72.76 | 30.2K | -0.75 | | 1.02 | |
| AVNM | Avantis All International Markets Equity | 77.16 | 76.19 | 76.19 | 69.5K | -1.15 | | 1.49 | |
| AVNV | Avantis All International Markets Value | 78.89 | 78.05 | 78.12 | 7.6K | -1.13 | | 1.43 | |
| AVRE | Avantis Real Estate ETF | 45.69 | 45.17 | 45.19 | 43.9K | -0.67 | | 1.46 | |
| AVRY | Avory Foundational ETF | 22.08 | 21.95 | 21.95 | 13.1K | -0.12 | | 0.56 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.48 | 60.75 | 60.76 | 102.3K | -0.82 | | 1.33 | |
| AVSD | Avantis Responsible International Equity | 74.45 | 73.53 | 73.53 | 3.5K | -1.24 | | 1.66 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.03 | 68.38 | 68.38 | 3.4K | -0.75 | | 1.08 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.85 | 46.76 | 46.76 | 71.6K | -0.11 | | 0.22 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.31 | 74.47 | 74.47 | 13.0K | -1.06 | | 1.40 | |
| AVTM | Avantis Total Equity Markets ETF | 47.86 | 47.53 | 47.53 | 1.5K | -0.48 | | 0.99 | |
| AVUS | Avantis U.S. Equity ETF | 112.9 | 111.6 | 111.7 | 344.6K | -1.4 | | 1.20 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.7 | 106.5 | 106.5 | 853.5K | -1.2 | | 1.11 | |
| AWAY | Amplify Travel Tech ETF | 16.49 | 16.33 | 16.39 | 3.4K | -0.14 | | 0.83 | |
| AWX | Avalon Holdings Corp | 2.660 | 2.610 | 2.610 | 7.7K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 5.565 | 5.363 | 5.363 | 10.4K | -0.547 | | 9.26 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.87 | 28.87 | 29.24 | 0 | -0.37 | | 1.26 | |
| AZTR | Azitra Inc | 0.1600 | 0.1000 | 0.1339 | 1.85M | -0.0244 | | 15.41 | |