| AAA | First Priority Clo Bond ETF | 25.04 | 24.88 | 25.04 | 12.4K | -0.08 | | 0.30 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.47 | 30.46 | 30.47 | 553 | -0.03 | | 0.11 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.10 | 0 | 0.02 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.81 | 48.81 | 48.72 | 0 | 0.08 | | 0.17 | |
| AAAU | GS Physical Gold ETF | 43.34 | 42.80 | 43.13 | 754.5K | 0.32 | | 0.75 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.325 | 2.050 | 2.320 | 2.88M | 0.285 | | 14.01 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.49 | 9.22 | 10.44 | 8.54M | 1.27 | | 13.83 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.98 | 12.91 | 12.91 | 559.3K | -2.26 | | 14.87 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.90 | 16.54 | 16.64 | 6.0K | -0.14 | | 0.85 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.74 | 29.71 | 29.71 | 2.3K | -0.01 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.21 | 41.26 | 41.82 | 12.9K | -0.29 | | 0.69 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.47 | 40.05 | 40.80 | 36.0K | -0.39 | | 0.93 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.82 | 27.75 | 27.75 | 225 | -0.10 | | 0.35 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.50 | 58.28 | 58.50 | 4.5K | 0.04 | | 0.07 | |
| ABEQ | Absolute Core Strategy ETF | 38.49 | 38.41 | 38.48 | 1.8K | -0.10 | | 0.25 | |
| ABFL | Abacus Fcf Leaders ETF | 80.67 | 80.28 | 80.67 | 2.3K | 0.07 | | 0.09 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.05 | 32.02 | 32.05 | 2.2K | -0.20 | | 0.63 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.95 | 30.95 | 30.53 | 0 | 0.42 | | 1.38 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.02 | 21.00 | 21.02 | 1.2K | -0.08 | | 0.38 | |
| ABND | | 42.56 | 42.51 | 42.51 | 2.8K | 0.00 | | NaN | |
| ABND | American Century Multisector Income ETF | 42.44 | 42.32 | 42.40 | 6.1K | -0.16 | | 0.38 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.68 | 43.68 | 43.68 | 500 | -0.31 | | 0.70 | |
| ABUF | Aptus Laddered Buffer ETF | 27.74 | 27.74 | 27.74 | 8.2K | 0.03 | | 0.10 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.01 | 19.01 | 18.99 | 0 | 0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 5.070 | 4.880 | 5.070 | 3.0K | 0.190 | | 3.77 | |
| ACEI | Innovator Equity Autocallable Income | 23.87 | 23.70 | 23.74 | 59.3K | -0.11 | | 0.45 | |
| ACES | Alps Clean Energy ETF | 29.80 | 28.71 | 29.00 | 47.7K | -0.44 | | 1.51 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.22 | 38.20 | 38.20 | 600 | 0.23 | | 0.60 | |
| ACGR | American Century Large Cap Growth ETF | 69.27 | 69.27 | 69.27 | 226 | 0.36 | | 0.52 | |
| ACHX | Corgi Achr 2X Daily ETF | 27.80 | 26.77 | 26.77 | 300 | -1.39 | | 4.95 | |
| ACII | Innovator Index Autocallable Income | 25.55 | 25.37 | 25.52 | 57.9K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.81 | 46.64 | 46.77 | 109.6K | 0.02 | | 0.04 | |
| ACKY | Vistashares Target 15 Acktivist | 17.33 | 17.19 | 17.29 | 42.3K | -0.04 | | 0.21 | |
| ACLC | American Century Large Cap Equity ETF | 84.80 | 84.70 | 84.70 | 2.4K | 0.21 | | 0.24 | |
| ACSG | American Century Small Cap Growth | 46.60 | 46.57 | 46.60 | 718 | -0.28 | | 0.60 | |
| ACSI | American Customer Satisfaction Core | 76.71 | 76.59 | 76.71 | 1.0K | -0.41 | | 0.53 | |
| ACSV | American Century Small Cap Value | 47.77 | 47.69 | 47.77 | 534 | -0.33 | | 0.68 | |
| ACTS | Fis Tactical Equity ETF | 25.43 | 25.43 | 25.22 | 0 | 0.21 | | 0.83 | |
| ACU | Acme United Corp | 62.73 | 60.50 | 61.79 | 60.4K | -0.44 | | 0.71 | |
| ACVF | American Conservative Values ETF | 54.44 | 54.23 | 54.44 | 4.5K | 0.10 | | 0.19 | |
| ACVT | Advent Convertible Bond ETF | 28.45 | 28.45 | 28.45 | 369 | 0.06 | | 0.20 | |
| ACVU | Hartford Quality Value ETF | 31.61 | 31.46 | 31.50 | 1.6K | -0.13 | | 0.40 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.1 | 124.6 | 124.8 | 19.0K | -0.7 | | 0.57 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.81 | 20.75 | 20.78 | 2.45M | 0.06 | | 0.29 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.97 | 20.80 | 20.97 | 38.8K | 0.19 | | 0.91 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.56 | 20.47 | 20.51 | 417.8K | -0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.37 | 22.78 | 22.92 | 18.5K | -0.79 | | 3.35 | |
| ADDS | Hedgeye Index Adds ETF | 24.96 | 24.70 | 24.70 | 4.2K | -0.23 | | 0.91 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.71 | 10.11 | 10.71 | 3.6K | 0.71 | | 7.05 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.49 | 19.39 | 19.49 | 972 | -0.23 | | 1.14 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.12 | 55.93 | 56.09 | 2.2K | 0.06 | | 0.10 | |
| ADPV | Adaptiv Select ETF | 44.46 | 44.08 | 44.09 | 28.6K | -0.46 | | 1.03 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.08 | 46.08 | 46.53 | 0 | -0.45 | | 0.97 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.810 | 9.680 | 9.760 | 81.9K | 0.050 | | 0.51 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.996 | 6.890 | 7.940 | 971.6K | 0.460 | | 6.14 | |
| AELV | | 26.62 | 26.45 | 26.61 | 72.6K | 0.13 | | 0.48 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.62 | 26.45 | 26.60 | 72.6K | -0.07 | | 0.27 | |
| AEMV | | 19.62 | 19.62 | 19.58 | 0 | 0.03 | | 0.16 | |
| AEON | Aeon Biopharma Inc | 0.2668 | 0.2400 | 0.2432 | 1.83M | -0.0038 | | 1.54 | |
| AESB | | 19.59 | 19.59 | 19.51 | 0 | 0.08 | | 0.41 | |
| AESG | | 19.47 | 19.40 | 19.47 | 500 | -0.02 | | 0.10 | |
| AESL | | 19.63 | 19.63 | 19.66 | 0 | -0.03 | | 0.15 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.76 | 19.69 | 19.76 | 45.9K | 0.11 | | 0.58 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.41 | 37.41 | 37.41 | 445 | 0.05 | | 0.13 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.27 | 37.07 | 37.27 | 1.4K | 0.20 | | 0.54 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.350 | 9.365 | 88.4K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.06 | 24.04 | 24.06 | 8.4K | -0.10 | | 0.41 | |
| AFK | Vaneck Africa Index ETF | 29.45 | 28.62 | 28.98 | 28.4K | -0.03 | | 0.10 | |
| AFLG | FT Active Factor Large Cap ETF | 44.71 | 44.38 | 44.55 | 86.0K | -0.09 | | 0.20 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.37 | 40.00 | 40.18 | 21.8K | -0.11 | | 0.27 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.100 | 8.740 | 9.100 | 9.7K | 0.210 | | 2.36 | |
| AFSM | FT Active Factor Small Cap ETF | 39.78 | 39.57 | 39.72 | 8.1K | -0.18 | | 0.44 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.07 | 95.93 | 95.94 | 5.27M | -0.37 | | 0.38 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.49 | 19.43 | 19.45 | 585.1K | -0.05 | | 0.26 | |
| AGGM | | 100.6 | 100.5 | 100.6 | 16.5K | -0.2 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 39.70 | 39.70 | 39.61 | 0 | 0.09 | | 0.21 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.19 | 42.12 | 42.14 | 103.2K | -0.17 | | 0.39 | |
| AGIG | Abundia Global Impact Group Inc | 1.220 | 1.150 | 1.220 | 149.5K | 0.070 | | 6.03 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.51 | 25.89 | 25.93 | 2.0K | -0.27 | | 1.01 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.36 | 32.70 | 32.81 | 11.7K | 0.03 | | 0.11 | |
| AGQ | Ultra Silver 2X ETF | 83.92 | 80.28 | 81.47 | 1.87M | 2.57 | | 3.26 | |
| AGQI | FT Active Global Quality Income ETF | 18.39 | 18.31 | 18.33 | 6.8K | -0.15 | | 0.79 | |
| AGRW | Allspring Lt Large Growth ETF | 32.38 | 32.38 | 32.38 | 280 | 0.04 | | 0.12 | |
| AGZ | Agency Bond Ishares ETF | 107.4 | 107.3 | 107.3 | 12.6K | -0.2 | | 0.16 | |
| AHBM | | 25.63 | 25.22 | 25.63 | 1.5K | 0.65 | | 2.59 | |
| AHLT | American Beacon Ahl Trend ETF | 30.44 | 30.34 | 30.43 | 13.8K | 0.08 | | 0.26 | |
| AHYB | American Century Select High Yield ETF | 45.57 | 45.45 | 45.48 | 2.5K | -0.07 | | 0.14 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.480 | 1.390 | 1.450 | 745.4K | 0.060 | | 4.29 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 47.32 | 46.73 | 46.73 | 4.9K | -0.02 | | 0.05 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 68.07 | 66.53 | 66.59 | 1.2K | 0.00 | | 0.00 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.62 | 49.43 | 49.62 | 1.7K | -0.15 | | 0.29 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.95 | 21.55 | 21.65 | 22.3K | -0.14 | | 0.64 | |
| AIM | Aim Immunotech Inc | 0.2166 | 0.2043 | 0.2046 | 1.47M | -0.0098 | | 4.51 | |
| AINP | Allspring Income Plus ETF | 24.52 | 24.48 | 24.52 | 2.4K | -0.05 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.61 | 31.61 | 31.61 | 100 | 0.88 | | 2.81 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.47 | 26.38 | 26.43 | 6.8K | 0.00 | | 0.00 | |
| AIQD | Microsectors Short Artificial | 44.37 | 44.37 | 43.97 | 0 | 0.40 | | 0.92 | |
| AIQU | Microsectors Long Artificial | 19.53 | 18.79 | 18.87 | 2.6K | -0.25 | | 1.27 | |
| AIRI | Air Industries Group Inc | 2.670 | 2.490 | 2.520 | 15.8K | -0.150 | | 5.56 | |
| AIS | Vistashares Artificial Intelligence | 72.46 | 70.80 | 72.34 | 267.5K | 1.52 | | 2.15 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.94 | 30.88 | 30.94 | 322 | 0.66 | | 2.16 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 112.2 | 111.4 | 111.9 | 987 | 0.9 | | 0.81 | |
| AIVI | Wisdomtree International Dividend Top | 58.87 | 58.87 | 58.87 | 135 | -0.72 | | 1.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.3 | 129.7 | 130.1 | 23.7K | -0.4 | | 0.34 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.665 | 7.330 | 7.365 | 159.1K | -0.230 | | 3.01 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.55 | 28.54 | 28.54 | 323 | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.21 | 30.14 | 30.21 | 4.5K | -0.03 | | 0.09 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 17.26 | 17.03 | 17.09 | 1.2K | -0.96 | | 5.23 | |
| AKRE | Akre Focus ETF | 59.00 | 55.27 | 55.69 | 210.1K | -0.24 | | 0.43 | |
| ALA | Corgi Alab 2X Daily ETF | 10.35 | 10.04 | 10.23 | 2.4K | 0.64 | | 6.44 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.58 | 45.10 | 45.54 | 55.3K | 0.67 | | 1.49 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.74 | 25.67 | 25.70 | 11.9K | 0.02 | | 0.08 | |
| ALRG | Allspring Lt Large Core ETF | 31.13 | 31.13 | 31.06 | 0 | 0.07 | | 0.23 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.91 | 44.83 | 44.91 | 5.2K | -0.28 | | 0.63 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.58 | 29.06 | 29.58 | 250 | 0.57 | | 1.96 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 11.75 | 10.39 | 11.75 | 473.6K | 1.33 | | 12.76 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.630 | 7.580 | 7.625 | 8.0K | 0.060 | | 0.79 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.050 | 2.035 | 2.035 | 400 | -0.105 | | 4.92 | |
| AMDC | Corgi AMD 2X Daily ETF | 23.33 | 22.66 | 22.86 | 1.3K | 1.05 | | 4.57 | |
| AMDW | Roundhill Amd Weeklypay ETF | 94.23 | 90.65 | 94.09 | 124.8K | 3.05 | | 3.34 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 48.08 | 46.77 | 48.04 | 241.9K | 1.06 | | 2.25 | |
| AMJB | Alerian MLP Index ETN | 37.11 | 36.52 | 36.67 | 89.7K | -0.97 | | 2.62 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.210 | 5.701 | 6.210 | 150.1K | 0.540 | | 9.52 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.770 | 9.290 | 9.770 | 750 | 0.893 | | 9.78 | |
| AMLP | Alps Alerian MLP ETF | 55.25 | 54.80 | 54.99 | 867.1K | -0.03 | | 0.05 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.70 | 24.53 | 24.53 | 500 | -0.01 | | 0.03 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 59.83 | 59.38 | 59.81 | 970 | 0.74 | | 1.24 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.150 | 1.890 | 2.020 | 102.3K | -0.030 | | 1.46 | |
| AMS | American Shared Hospital Services | 1.475 | 1.440 | 1.455 | 11.9K | -0.030 | | 2.07 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.30 | 23.11 | 23.11 | 260 | -0.10 | | 0.44 | |
| AMZA | Infracap MLP ETF | 50.81 | 50.15 | 50.45 | 22.8K | 0.06 | | 0.12 | |
| AMZE | Amaze Holdings Inc | 0.2399 | 0.1183 | 0.1499 | 107.57M | 0.0055 | | 3.89 | |
| AMZG | American Eagle Energy Corp | 15.32 | 14.95 | 15.14 | 16.6K | 0.28 | | 1.88 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.56 | 25.39 | 25.56 | 4.0K | 0.28 | | 1.10 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.72 | 35.21 | 35.60 | 9.4K | 0.29 | | 0.84 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.49 | 10.38 | 10.42 | 155.1K | 0.07 | | 0.68 | |
| ANEW | MSCI Transformational Changes ETF | 53.80 | 53.80 | 53.93 | 0 | -0.13 | | 0.23 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.13 | 24.64 | 25.12 | 40.2K | 0.50 | | 2.03 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.86 | 97.50 | 97.86 | 93.3K | -0.19 | | 0.19 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.66 | 27.58 | 27.65 | 3.8K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.78 | 40.71 | 40.77 | 171.1K | -0.11 | | 0.27 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.80 | 49.12 | 49.22 | 130.2K | -0.15 | | 0.30 | |
| AOR | Growth Allocation Ishares Core ETF | 69.08 | 68.87 | 69.06 | 294.8K | -0.09 | | 0.13 | |
| APCB | Activepassive Core Bond ETF | 28.52 | 28.49 | 28.50 | 23.1K | -0.11 | | 0.37 | |
| APDB | Aptus April Deep Buffer ETF | 26.14 | 26.14 | 25.98 | 0 | 0.16 | | 0.62 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.09 | 22.59 | 22.78 | 2.1K | -0.30 | | 1.31 | |
| APIE | Activepassive International Equity ETF | 38.84 | 38.47 | 38.84 | 41.5K | -0.11 | | 0.28 | |
| APLU | Allspring Core Plus ETF | 23.91 | 23.84 | 23.85 | 31.9K | -0.14 | | 0.57 | |
| APLX | Tradr 2X Long Apld Daily ETF | 9.350 | 8.040 | 9.250 | 1.68M | 1.100 | | 13.46 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.97 | 11.83 | 11.91 | 35.7K | -0.03 | | 0.21 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.42 | 17.96 | 18.22 | 191.0K | -2.86 | | 13.55 | |
| APMI | Corgi Amat 2X Daily ETF | 12.60 | 11.59 | 12.60 | 4.4K | 1.46 | | 13.07 | |
| APMU | Activepassive Intermediate Municipal | 24.35 | 24.29 | 24.34 | 39.2K | -0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.62 | 26.50 | 26.58 | 30.0K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 10.90 | 10.22 | 10.22 | 1.5K | -0.88 | | 7.93 | |
| APRB | Aptus April Buffer ETF | 27.47 | 27.44 | 27.47 | 2.9K | 0.03 | | 0.09 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.26 | 25.23 | 25.23 | 2.9K | 0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.00 | 24.87 | 25.00 | 2.1K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.29 | 33.29 | 33.29 | 1.4K | 0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.83 | 46.80 | 46.83 | 1.1K | 0.08 | | 0.17 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.76 | 37.70 | 37.76 | 1.2K | 0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.32 | 40.32 | 40.26 | 0 | 0.06 | | 0.16 | |
| APT | Alpha Pro Tech | 5.280 | 5.050 | 5.110 | 48.2K | -0.180 | | 3.40 | |
| APUE | Activepassive U.S. Equity ETF | 47.00 | 46.79 | 47.00 | 73.7K | 0.05 | | 0.11 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.677 | 1.437 | 1.760 | 1.11M | 0.100 | | 5.99 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.08 | 32.03 | 32.06 | 3.0K | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.75 | 25.75 | 25.75 | 100 | -0.03 | | 0.12 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.62 | 31.49 | 31.62 | 13.7K | 0.08 | | 0.24 | |
| ARB | Altshares Merger Arbitrage ETF | 29.81 | 29.64 | 29.78 | 9.3K | -0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.04 | |
| ARCP | Aristotle Core Plus Income ETF | 24.69 | 24.69 | 24.69 | 100 | -0.09 | | 0.36 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.34 | 11.09 | 11.15 | 12.4K | -0.57 | | 4.78 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 94.10 | 92.33 | 92.69 | 44.0K | -1.41 | | 1.50 | |
| ARIA | Aria Opportunities ETF | 26.30 | 26.30 | 25.65 | 0 | 0.66 | | 2.56 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.00 | 25.62 | 26.93 | 1.66M | 1.57 | | 6.19 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.32 | 21.32 | 20.61 | 0 | 0.71 | | 3.45 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.94 | 20.94 | 20.26 | 0 | 0.68 | | 3.37 | |
| ARKF | Ark Fintech Innovation ETF | 45.78 | 44.65 | 45.73 | 67.7K | 1.10 | | 2.46 | |
| ARKG | Ark Genomic Revolution ETF | 52.08 | 50.93 | 51.64 | 3.95M | 0.05 | | 0.10 | |
| ARKK | Ark Innovation ETF | 88.33 | 87.01 | 88.27 | 3.02M | 1.31 | | 1.51 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.5 | 119.0 | 122.2 | 46.7K | -0.3 | | 0.26 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.97 | 19.97 | 19.80 | 0 | 0.17 | | 0.84 | |
| ARKW | Ark Next Generation Internet ETF | 159.1 | 157.5 | 159.1 | 42.7K | 2.0 | | 1.25 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.49 | 31.84 | 32.10 | 237.8K | -0.18 | | 0.56 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.62 | 20.51 | 20.55 | 49.5K | 0.16 | | 0.76 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.24 | 26.23 | 26.23 | 3.9K | -0.23 | | 0.88 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.22 | 32.22 | 32.22 | 1.3K | 0.00 | | 0.00 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.97 | 12.69 | 12.97 | 14.3K | 0.94 | | 7.44 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.66 | 11.18 | 11.66 | 4.0K | 0.39 | | 3.43 | |
| ARMP | Armata Pharmaceuticals Inc | 4.400 | 3.980 | 4.180 | 99.8K | 0.080 | | 1.95 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.85 | 24.85 | 24.83 | 0 | 0.02 | | 0.07 | |
| ARMW | Roundhill Arm Weeklypay ETF | 43.93 | 41.45 | 43.89 | 101.1K | 2.07 | | 4.93 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.30 | 34.20 | 34.29 | 11.8K | -0.03 | | 0.08 | |
| ARTY | Ishares Robotics and Artificial | 75.99 | 74.88 | 75.84 | 314.3K | 0.82 | | 1.09 | |
| ARWG | Archer Growth ETF | 25.73 | 25.73 | 25.73 | 3.4K | -0.04 | | 0.15 | |
| ASCE | Allspring Smid Core ETF | 33.66 | 33.50 | 33.61 | 211.9K | -0.18 | | 0.54 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.08 | 20.98 | 21.04 | 49.0K | -0.19 | | 0.89 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.74 | 32.59 | 32.59 | 7.0K | -0.11 | | 0.32 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.00 | 33.62 | 33.75 | 2.83M | 0.34 | | 1.02 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.57 | 42.42 | 42.57 | 5.1K | 0.67 | | 1.60 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.82 | 40.82 | 40.82 | 200 | 0.14 | | 0.33 | |
| ASLV | Allspring Special Large Value ETF | 30.26 | 30.17 | 30.26 | 3.9K | -0.10 | | 0.33 | |
| ASM | Avino Silver & Gold | 6.670 | 6.254 | 6.390 | 2.25M | 0.090 | | 1.43 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.84 | 26.81 | 26.84 | 3.0K | 0.12 | | 0.43 | |
| ASMH | Asml Holding NV Adrhedged | 11.44 | 11.27 | 11.44 | 4.0K | 0.29 | | 2.57 | |
| ASMZ | | 18.40 | 18.40 | 17.30 | 0 | 1.10 | | 6.36 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.40 | 18.40 | 18.40 | 100 | 1.00 | | 5.73 | |
| ASSX | | 28.70 | 27.22 | 28.27 | 125.4K | 0.00 | | NaN | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.660 | 6.959 | 7.130 | 76.9K | -1.082 | | 13.17 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.99 | 17.00 | 19.62 | 149.6K | 2.14 | | 12.33 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.98 | 15.36 | 15.51 | 6.3K | -2.40 | | 13.35 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.430 | 9.380 | 9.601 | 5.52M | -1.470 | | 13.27 | |
| AT | | 20.34 | 20.22 | 20.34 | 4.0K | 0.00 | | NaN | |
| ATCH | Atlasclear Holdings Inc | 0.1870 | 0.1685 | 0.1869 | 2.06M | 0.0276 | | 16.01 | |
| ATCL | Rex Autocallable Income ETF | 24.34 | 24.25 | 24.34 | 28.7K | 0.06 | | 0.25 | |
| ATEST | | 25.08 | 25.01 | 25.01 | 400 | 0.00 | | 0.00 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.08 | 24.98 | 25.08 | 380 | 0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 40.23 | 39.61 | 39.91 | 28.4K | 0.24 | | 0.60 | |
| ATMP | Barclays Plus Select MLP ETN | 36.51 | 36.44 | 36.49 | 2.2K | 0.09 | | 0.26 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.230 | 1.180 | 1.210 | 93.5K | 0.030 | | 2.52 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.70 | 95.61 | 95.70 | 28.2K | 0.08 | | 0.09 | |
| AUAU | Global X Gold Miners ETF | 41.19 | 40.89 | 41.10 | 886 | -0.15 | | 0.37 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.37 | 35.32 | 35.37 | 17.4K | -0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.92 | 33.85 | 33.92 | 2.4K | 0.02 | | 0.07 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.11 | 39.00 | 39.07 | 1.0K | -0.01 | | 0.01 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.01 | 32.01 | 31.99 | 0 | 0.02 | | 0.08 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.66 | 34.58 | 34.61 | 745 | 0.01 | | 0.02 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.89 | 45.89 | 45.89 | 185 | 0.03 | | 0.06 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.55 | 50.30 | 50.53 | 30.8K | -0.26 | | 0.51 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.98 | 24.96 | 24.98 | 6.3K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.130 | 1.120 | 1.130 | 3.4K | 0.010 | | 0.89 | |
| AUXX | | 6.160 | 5.600 | 5.920 | 29.6K | 0.040 | | 0.67 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.81 | 25.63 | 25.81 | 695 | 0.05 | | 0.20 | |
| AVAZ | 2X Avalanche ETF | 11.15 | 9.76 | 11.11 | 12.9K | 1.60 | | 16.72 | |
| AVDE | Avantis International Equity ETF | 91.76 | 91.35 | 91.68 | 552.7K | -0.77 | | 0.83 | |
| AVDS | Avantis International Small Cap Equity | 79.23 | 78.85 | 79.20 | 12.3K | -0.39 | | 0.49 | |
| AVDV | Avantis International Small Cap Value | 111.5 | 110.5 | 111.1 | 367.3K | -0.4 | | 0.37 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.39 | 68.14 | 68.39 | 2.3K | 0.08 | | 0.11 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.28 | 93.61 | 94.23 | 1.03M | 0.15 | | 0.16 | |
| AVES | Avantis Emerging Markets Value ETF | 65.37 | 64.96 | 65.19 | 61.5K | -0.24 | | 0.37 | |
| AVGE | Avantis All Equity Markets ETF | 99.71 | 99.04 | 99.45 | 50.5K | -0.30 | | 0.30 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.22 | 85.76 | 86.05 | 22.5K | -0.44 | | 0.51 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 33.74 | 32.21 | 33.17 | 21.6K | 1.19 | | 3.71 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.41 | 79.36 | 79.36 | 500 | -0.57 | | 0.72 | |
| AVIG | Avantis Core Fixed Income ETF | 40.06 | 39.97 | 39.97 | 493.5K | -0.17 | | 0.42 | |
| AVIV | Avantis International Large Cap Value | 81.46 | 81.10 | 81.37 | 88.0K | -0.97 | | 1.18 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.54 | 90.14 | 90.53 | 30.1K | 0.08 | | 0.09 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.94 | 91.81 | 92.04 | 805.8K | -0.31 | | 0.34 | |
| AVMA | Avantis Moderate Allocation ETF | 72.49 | 72.29 | 72.49 | 11.6K | -0.19 | | 0.26 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.73 | 77.10 | 77.35 | 35.6K | -0.23 | | 0.30 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.65 | 43.45 | 43.56 | 10.4K | -0.07 | | 0.16 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.70 | 78.06 | 78.25 | 29.6K | -0.33 | | 0.42 | |
| AVNM | Avantis All International Markets Equity | 85.30 | 83.83 | 84.15 | 25.9K | -0.48 | | 0.57 | |
| AVNV | Avantis All International Markets Value | 85.70 | 85.61 | 85.61 | 1.8K | -0.63 | | 0.73 | |
| AVRE | Avantis Real Estate ETF | 47.00 | 45.00 | 45.29 | 73.1K | -0.46 | | 1.00 | |
| AVRY | Avory Foundational ETF | 24.97 | 24.85 | 24.85 | 8.8K | -0.33 | | 1.30 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.60 | 70.06 | 70.39 | 118.6K | -0.37 | | 0.52 | |
| AVSD | Avantis Responsible International Equity | 80.71 | 80.21 | 80.65 | 6.4K | -0.74 | | 0.91 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.04 | 78.60 | 79.04 | 3.8K | 0.20 | | 0.25 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.83 | 45.80 | 45.81 | 31.3K | -0.10 | | 0.21 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.07 | 87.68 | 88.07 | 5.0K | 0.06 | | 0.06 | |
| AVTM | Avantis Total Equity Markets ETF | 54.75 | 54.75 | 54.21 | 0 | 0.54 | | 1.00 | |
| AVUS | Avantis U.S. Equity ETF | 128.8 | 128.2 | 128.7 | 197.8K | 0.0 | | 0.02 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.2 | 121.5 | 121.9 | 875.1K | -0.6 | | 0.50 | |
| AWAY | Amplify Travel Tech ETF | 17.70 | 17.26 | 17.32 | 5.2K | -0.33 | | 1.87 | |
| AWX | Avalon Holdings Corp | 2.599 | 2.570 | 2.580 | 6.2K | 0.040 | | 1.54 | |
| AXIL | Axil Brands Inc | 6.130 | 5.965 | 6.050 | 5.2K | 0.050 | | 0.82 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.940 | 2.665 | 2.835 | 740.1K | 0.190 | | 7.17 | |
| AXTQ | | 34.94 | 31.51 | 32.56 | 260.7K | -2.33 | | 6.67 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 40.72 | 37.00 | 39.42 | 57.5K | 2.74 | | 7.41 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.590 | 6.862 | 7.325 | 10.96M | 0.440 | | 6.39 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.84 | 30.83 | 30.83 | 200 | -0.16 | | 0.52 | |
| AZTR | Azitra Inc | 0.1812 | 0.1624 | 0.1700 | 722.5K | -0.0040 | | 2.25 | |