Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF13.1413.1013.1210,5000.040.27 
AADRAdvisorshares Dorsey Wright ADR45.9245.1045.227,800-0.932.00 
AAMCAltisource Asset34.5033.8934.504000.150.44 
AAUAlmaden Minerals0.61000.59510.6000100,200-0.00320.53 
ACESAlps Clean Energy ETF27.1326.7826.782,200-0.652.38 
ACIMACWI IMI MSCI ETF SPDR78.1077.3577.5511,600-1.341.69 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.8025.8025.80500-0.602.27 
ACSIAmerican Customer Satisfaction Core32.6132.1832.181,000-0.561.72 
ACUAcme United Corp16.8916.1416.2018,000-0.432.59 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.1228.6728.6721,600-0.632.15 
ACWVGlobal Min Vol Ishares Edge MSCI ETF89.0188.3488.36224,800-0.670.75 
ACYAerocentury Corp11.7111.7111.711000.000.00 
AEAdams Resources & Energy38.2037.6038.188,200-0.340.88 
AEFAberdeen EM Equity Income Fund Inc7.3257.2307.230100,000-0.1201.63 
AFIFAnfield Universal Fixed Income ETF12.0009.98010.00015,3000.0000.00 
AFKAfrica Index ETF Vaneck22.0921.6021.603,900-0.231.03 
AFTYCSOP FTSE China A50 ETF16.4816.2516.306,600-0.372.22 
AGEAgex Therapeutics Inc4.3424.0504.11061,900-0.0902.14 
AGFDB Agriculture ETN Powershares8.9908.9908.9903000.1451.64 
AGGUS Aggregate Bond Ishares Core ETF108.8108.4108.62,464,0000.50.50 
AGGEIQ Enhanced Core Bond U.S. ETF18.8118.8118.811,1000.080.43 
AGGPIQ Enhanced Core Plus Bond U.S.19.1619.1119.1315,2000.040.23 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund49.7649.6349.7655,7000.250.50 
AGQUltra Silver Proshares25.6825.4125.53127,000-0.210.82 
AGTArgentina Ishares MSCI ETF24.5423.9223.9313,100-0.712.90 
AGZAgency Bond Ishares ETF113.4113.1113.356,2000.40.40 
AIEQAi Powered Equity ETF26.1525.5625.5672,300-0.712.70 
AIIQAi Powered International Equity ETF23.9923.8623.861,000-0.391.60 
AINCAshford Inc57.6855.1256.161,6000.100.18 
AIRIAir Industries Group Inc1.4001.3001.40046,9000.0201.45 
AKGAsanko Gold Inc0.67210.66500.671792,9000.00560.84 
ALDAsia Local Debt ETF Wisdomtree44.3944.2444.391,400-0.110.24 
ALFAAlphaclone Alternative Alpha ETF50.3049.5949.592,000-1.102.18 
ALOAlio Gold Corp0.77010.73670.7480235,200-0.01201.58 
ALTSMstar Alternative Solutions Proshares37.1037.1037.10100-0.050.12 
AMBOAmbow Education Holding Ltd6.3506.3406.340800-0.0600.94 
AMJAlerian MLP Index ETN JP Morgan25.9125.4025.521,720,100-0.381.47 
AMJLX-Links Mthy Pay 2X Leveraged Alerian15.3714.6214.9075,600-0.422.72 
AMLPAlps Alerian MLP ETF10.1510.0110.0611,135,500-0.141.37 
AMPEAmpio Pharmaceutical0.61000.55500.5700544,300-0.03615.96 
AMSAmerican Shared Hospital Services2.8002.8002.800500-0.0301.06 
AMUEtracs Alerian MLP Index ETN16.1616.0016.0526,000-0.251.53 
AMUBEtracs Alerian MLP ETN Series B16.0716.0716.070-0.251.50 
AMZAInfracap MLP ETF6.0405.9305.960714,900-0.1302.13 
ANGLFallen Angel HY Bond ETF Vaneck28.7228.5828.61133,800-0.130.45 
AOAAggressive Allocation Ishares Core ETF53.6053.0153.0149,200-0.881.63 
AOILAberdeen Standard Bloomberg WTI Crude26.2126.0826.21100-0.421.58 
AOKConservative Allocation Ishares Core ETF34.4534.3334.3435,200-0.130.38 
AOMModerate Allocation Ishares Core ETF38.0537.8337.8540,000-0.170.45 
AORGrowth Allocation Ishares Core ETF44.7244.4044.4191,900-0.491.09 
APHBAmpliphi Biosciences Corp0.34000.31780.33001,194,9000.01003.13 
APTAlpha Pro Tech3.6703.6303.6603,3000.0300.83 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.00 
ARGTG-X FTSE Argentina 20 ETF28.5827.8628.1044,500-0.712.46 
ARKFArk Fintech Innovation ETF21.6721.1621.1732,000-0.572.64 
ARKGArk Genomic Revolution Multi-Sector ETF33.5831.9831.99204,600-1.705.05 
ARKKArk Innovation ETF47.9546.0446.05555,800-2.024.20 
ARKQArk Industrial Innovation ETF34.7433.6133.6317,900-1.203.46 
ARKWArk Web X.0 ETF52.9651.3151.35114,600-1.773.33 
ARN.PArconic Inc Pf 3.7588.0088.0088.001000.000.00 
ASEAG-X FTSE Asean 40 ETF15.7915.6515.732,200-0.342.12 
ASHRDb-Xt Harvest CSI 300 China A28.4728.0528.088,157,800-0.702.43 
ASHSDb-Xt Harvest CSI 500 China A30.5230.0530.10483,700-0.481.57 
ASHXDb-Xt CSI 300 China A Hgd Eq20.1020.1020.1015,100-0.442.15 
ASMAvino Silver & Gold0.63680.61000.6368307,2000.00681.08 
ASTAsterias Biotherapeutics Inc0.94800.90000.945099,200-0.00500.53 
ATMPBarclays Plus Select MLP ETN20.6120.3920.4412,500-0.281.35 
ATNMActinium Pharmaceuticals Inc0.53000.49000.5030848,900-0.01202.33 
AUGAuryn Resources Inc1.3041.2501.280200,0000.0000.00 
AUGRDefiance Future Tech ETF23.6423.1323.134,400-0.542.28 
AUMNGolden Minerals CO0.30000.29000.298350,7000.00250.85 
AUSEAustralia Dividend Wisdomtree54.0253.8454.022,500-0.030.05 
AUSFGlobal X Adaptive US Factor ETF24.1223.8723.879,000-0.351.43 
AWTMAware Ultra-Short Duration Enhanced50.4950.3050.306000.030.05 
AWXAvalon Holdings Corp2.5802.5002.55017,100-0.0401.54 
AXJLAsia Pacific Ex-Japan Wisdomtree67.1066.9266.92600-1.251.83 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI35.4835.4835.48100-0.521.46 
AXUAlexco Resource Corp1.3501.2901.310141,2000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.55.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83