| AAA | First Priority Clo Bond ETF | 25.09 | 24.99 | 25.02 | 4.7K | 0.00 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.06 | 27.96 | 27.96 | 12.1K | 0.13 | | 0.47 | |
| AAAU | GS Physical Gold ETF | 49.43 | 48.92 | 49.17 | 1.86M | 1.05 | | 2.18 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.60 | 28.60 | 28.60 | 549 | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.85 | 37.30 | 37.52 | 10.9K | 0.18 | | 0.48 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.65 | 27.78 | 28.11 | 153.1K | 0.00 | | 0.00 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.43 | 23.36 | 23.37 | 799 | -0.10 | | 0.41 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.51 | 22.51 | 22.51 | 25 | 0.25 | | 1.11 | |
| ABEQ | Absolute Core Strategy ETF | 39.11 | 39.02 | 39.10 | 10.0K | 0.09 | | 0.23 | |
| ABFL | Abacus Fcf Leaders ETF | 74.56 | 73.13 | 73.42 | 159.2K | 0.38 | | 0.52 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.35 | 32.94 | 33.12 | 6.3K | 0.23 | | 0.70 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.76 | 32.51 | 32.55 | 114.6K | 0.02 | | 0.06 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.40 | 19.40 | 19.40 | 6 | 0.10 | | 0.51 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.78 | 42.53 | 42.59 | 2.3K | 0.13 | | 0.30 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.50 | 34.50 | 34.50 | 50 | 0.28 | | 0.83 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.92 | 19.92 | 19.92 | 15 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 6.950 | 6.786 | 6.900 | 12.0K | 0.020 | | 0.29 | |
| ACEI | Innovator Equity Autocallable Income | 24.53 | 24.22 | 24.30 | 66.6K | 0.10 | | 0.39 | |
| ACES | Alps Clean Energy ETF | 36.35 | 35.57 | 35.75 | 77.3K | 0.06 | | 0.17 | |
| ACGR | American Century Large Cap Growth ETF | 63.33 | 63.06 | 63.06 | 1.3K | 0.51 | | 0.82 | |
| ACII | Innovator Index Autocallable Income | 25.61 | 25.46 | 25.54 | 41.6K | 0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.70 | 43.43 | 43.56 | 79.9K | 0.16 | | 0.37 | |
| ACKY | Vistashares Target 15 Acktivist | 19.10 | 18.88 | 19.10 | 22.5K | 0.19 | | 0.98 | |
| ACLC | American Century Large Cap Equity ETF | 78.86 | 78.42 | 78.63 | 21.3K | 0.44 | | 0.56 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.97 | 42.31 | 42.50 | 209 | 0.22 | | 0.51 | |
| ACSI | American Customer Satisfaction Core | 66.76 | 66.76 | 66.76 | 123 | 0.27 | | 0.40 | |
| ACSV | American Century Small Cap Value | 44.71 | 44.44 | 44.44 | 560 | 0.15 | | 0.35 | |
| ACU | Acme United Corp | 45.00 | 43.62 | 43.87 | 9.1K | -0.45 | | 1.02 | |
| ACVF | American Conservative Values ETF | 50.29 | 50.00 | 50.18 | 7.7K | 0.38 | | 0.77 | |
| ACVT | Advent Convertible Bond ETF | 26.77 | 26.77 | 26.77 | 3 | 0.06 | | 0.21 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.5 | 123.0 | 123.2 | 524.2K | -0.2 | | 0.14 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.645 | 8.620 | 8.640 | 19.1K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.08 | 18.89 | 18.94 | 2.4K | -0.05 | | 0.24 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.00 | 51.60 | 51.82 | 6.3K | 0.16 | | 0.31 | |
| ADPV | Adaptiv Select ETF | 45.54 | 45.00 | 45.13 | 2.7K | 0.44 | | 0.98 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.61 | 44.23 | 44.35 | 7.9K | 0.02 | | 0.05 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.397 | 8.290 | 8.320 | 120.8K | -0.020 | | 0.24 | |
| AEMS | Anfield Enhanced Market ETF | 10.75 | 10.60 | 10.67 | 48.5K | 0.06 | | 0.55 | |
| AEON | Aeon Biopharma Inc | 1.190 | 0.990 | 1.120 | 102.2K | 0.150 | | 15.46 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.71 | 17.56 | 17.60 | 18.6K | 0.07 | | 0.37 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.06 | 35.01 | 35.03 | 1.2K | 0.01 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.440 | 9.470 | 135.6K | 0.013 | | 0.14 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.43 | 25.41 | 25.41 | 5.6K | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 29.55 | 28.80 | 29.49 | 26.4K | 0.31 | | 1.06 | |
| AFLG | FT Active Factor Large Cap ETF | 40.72 | 40.46 | 40.56 | 49.3K | 0.19 | | 0.47 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.73 | 37.40 | 37.54 | 44.4K | 0.16 | | 0.44 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.820 | 6.370 | 6.600 | 63.4K | 0.120 | | 1.85 | |
| AFSM | FT Active Factor Small Cap ETF | 35.20 | 34.74 | 34.85 | 8.1K | 0.12 | | 0.35 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.0 | 100.8 | 100.9 | 5.46M | -0.1 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.91 | 20.82 | 20.90 | 204.8K | -0.01 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 41.60 | 41.60 | 41.60 | 64 | -0.08 | | 0.18 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.56 | 44.49 | 44.51 | 58.2K | -0.06 | | 0.13 | |
| AGIG | Abundia Global Impact Group Inc | 3.990 | 2.920 | 3.800 | 2.68M | 0.930 | | 32.40 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.94 | 21.45 | 21.79 | 8.9K | 0.23 | | 1.08 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.91 | 29.23 | 29.68 | 35.1K | 0.15 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 136.8 | 129.6 | 133.4 | 4.41M | 13.3 | | 11.11 | |
| AGQI | FT Active Global Quality Income ETF | 18.07 | 17.93 | 18.02 | 26.5K | 0.10 | | 0.57 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.22 | 26.25 | 114 | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 28.93 | 28.87 | 28.87 | 271 | 0.26 | | 0.90 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.5 | 110.6 | 14.2K | -0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 28.67 | 28.42 | 28.56 | 14.2K | 0.36 | | 1.28 | |
| AHYB | American Century Select High Yield ETF | 46.94 | 46.87 | 46.89 | 2.8K | 0.08 | | 0.18 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.186 | 8.840 | 8.970 | 61.3K | -0.190 | | 2.07 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.23 | 40.68 | 41.60 | 12.1K | 0.76 | | 1.85 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.05 | 45.63 | 45.85 | 4.1K | 0.36 | | 0.80 | |
| AIM | Aim Immunotech Inc | 1.240 | 1.115 | 1.190 | 259.2K | 0.040 | | 3.48 | |
| AINP | Allspring Income Plus ETF | 25.42 | 25.40 | 25.41 | 7.9K | 0.00 | | 0.00 | |
| AINT | | 24.81 | 24.58 | 24.81 | 1.4K | -0.22 | | 0.89 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.77 | 25.77 | 1.4K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.170 | 2.890 | 3.000 | 259.8K | -0.150 | | 4.76 | |
| AIS | Vistashares Artificial Intelligence | 44.78 | 43.74 | 44.17 | 97.8K | 0.27 | | 0.62 | |
| AIUP | | 24.23 | 24.19 | 24.23 | 287 | 0.24 | | 0.99 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 73.24 | 71.47 | 72.52 | 2.9K | 1.06 | | 1.49 | |
| AIVI | Wisdomtree International Dividend Top | 57.68 | 57.37 | 57.39 | 2.3K | -0.30 | | 0.52 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 121.1 | 121.6 | 4.4K | 0.7 | | 0.61 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.58 | 13.09 | 13.38 | 38.0K | 0.25 | | 1.90 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.07 | 28.00 | 28.03 | 22.7K | 0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.23 | 29.20 | 29.20 | 844 | -0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 56.44 | 55.04 | 56.30 | 1.12M | 1.04 | | 1.88 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.03 | 34.40 | 34.78 | 52.6K | 0.53 | | 1.55 | |
| ALRG | Allspring Lt Large Core ETF | 27.72 | 27.69 | 27.69 | 117 | 0.18 | | 0.65 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.32 | 45.18 | 45.32 | 2.8K | -0.09 | | 0.20 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.110 | 8.045 | 8.065 | 20.2K | 0.036 | | 0.45 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.660 | 1.950 | 2.230 | 64.4K | -0.085 | | 3.67 | |
| AMDW | Roundhill Amd Weeklypay ETF | 43.52 | 41.60 | 42.71 | 52.8K | -0.74 | | 1.70 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.70 | 30.50 | 31.23 | 90.7K | -0.38 | | 1.20 | |
| AMJB | Alerian MLP Index ETN | 34.61 | 34.25 | 34.44 | 78.5K | 0.31 | | 0.91 | |
| AMLP | Alps Alerian MLP ETF | 52.17 | 51.56 | 51.56 | 1.61M | 0.17 | | 0.33 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.56 | 51.21 | 51.41 | 1.6K | 0.33 | | 0.64 | |
| AMS | American Shared Hospital Services | 2.230 | 2.160 | 2.180 | 1.2K | -0.020 | | 0.91 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.61 | 21.61 | 21.61 | 11 | 0.06 | | 0.30 | |
| AMZA | Infracap MLP ETF | 45.51 | 44.78 | 44.80 | 49.0K | 0.08 | | 0.18 | |
| AMZE | Amaze Holdings Inc | 0.3740 | 0.3366 | 0.3740 | 665.3K | 0.0363 | | 10.75 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.47 | 22.95 | 23.29 | 39.4K | 0.43 | | 1.88 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.25 | 34.33 | 34.87 | 42.5K | 0.76 | | 2.23 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.34 | 11.18 | 11.27 | 353.4K | 0.14 | | 1.26 | |
| ANEW | MSCI Transformational Changes ETF | 49.23 | 48.99 | 49.12 | 1.3K | 0.33 | | 0.67 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.23 | 92.61 | 92.91 | 136.4K | 0.30 | | 0.32 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.78 | 26.62 | 26.70 | 9.9K | 0.06 | | 0.21 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.12 | 40.99 | 41.02 | 97.1K | -0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.01 | 48.84 | 48.94 | 64.8K | 0.13 | | 0.27 | |
| AOR | Growth Allocation Ishares Core ETF | 67.22 | 66.90 | 67.04 | 242.3K | 0.16 | | 0.24 | |
| APCB | Activepassive Core Bond ETF | 29.99 | 29.92 | 29.95 | 78.7K | -0.03 | | 0.08 | |
| APHU | | 25.81 | 24.74 | 24.74 | 1.6K | 0.00 | | NaN | |
| APIE | Activepassive International Equity ETF | 38.66 | 38.12 | 38.46 | 76.1K | 0.23 | | 0.60 | |
| APLU | Allspring Core Plus ETF | 25.24 | 25.20 | 25.21 | 10.2K | -0.05 | | 0.20 | |
| APLX | Tradr 2X Long Apld Daily ETF | 74.86 | 61.00 | 68.04 | 568.1K | -7.85 | | 10.34 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.54 | 12.38 | 12.42 | 131.8K | 0.02 | | 0.16 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 18.16 | 15.44 | 16.79 | 600.3K | 1.43 | | 9.31 | |
| APMU | Activepassive Intermediate Municipal | 25.46 | 25.40 | 25.42 | 18.5K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.39 | 26.31 | 26.37 | 11.1K | 0.06 | | 0.23 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.79 | 24.84 | 626 | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.73 | 24.71 | 24.71 | 8.4K | 0.00 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.95 | 29.95 | 29.95 | 49 | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.04 | 41.98 | 41.98 | 464 | 0.04 | | 0.10 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.11 | 35.07 | 35.09 | 5.7K | 0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.57 | 37.47 | 37.47 | 738 | 0.23 | | 0.61 | |
| APT | Alpha Pro Tech | 5.350 | 5.040 | 5.200 | 32.4K | 0.160 | | 3.17 | |
| APUE | Activepassive U.S. Equity ETF | 42.34 | 41.94 | 42.16 | 135.9K | 0.23 | | 0.55 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.270 | 1.220 | 1.270 | 18.4K | 0.120 | | 10.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.20 | 31.20 | 31.20 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 25.43 | 25.35 | 25.43 | 17.3K | 0.20 | | 0.79 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.66 | 29.34 | 29.48 | 8.4K | 0.11 | | 0.37 | |
| ARB | Altshares Merger Arbitrage ETF | 29.18 | 29.14 | 29.17 | 4.1K | 0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 21 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 29.84 | 26.87 | 28.66 | 17.7K | 1.17 | | 4.26 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.07 | 20.07 | 20.07 | 76 | -0.28 | | 1.36 | |
| AREN | The Arena Group Holdings Inc | 3.445 | 3.210 | 3.400 | 54.4K | 0.190 | | 5.92 | |
| ARGT | GX MSCI Argentina ETF | 92.41 | 90.74 | 91.30 | 79.3K | 0.60 | | 0.66 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.68 | 21.84 | 21.98 | 4.28M | -0.50 | | 2.22 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.12 | 19.12 | 19.12 | 168 | 0.16 | | 0.86 | |
| ARKF | Ark Fintech Innovation ETF | 39.15 | 37.86 | 38.54 | 264.9K | 0.64 | | 1.69 | |
| ARKG | Ark Genomic Revolution ETF | 30.05 | 28.79 | 29.66 | 2.98M | 0.73 | | 2.52 | |
| ARKK | Ark Innovation ETF | 72.49 | 70.09 | 71.39 | 8.14M | 1.09 | | 1.55 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.7 | 122.6 | 124.1 | 144.0K | 1.9 | | 1.59 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.18 | 17.97 | 18.11 | 1.0K | 0.14 | | 0.76 | |
| ARKW | Ark Next Generation Internet ETF | 125.3 | 120.7 | 123.6 | 85.9K | 1.3 | | 1.05 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.62 | 31.75 | 32.25 | 856.3K | 0.63 | | 1.99 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.50 | 30.29 | 30.41 | 1.7K | 0.20 | | 0.65 | |
| ARMH | Arm Holdings Plc Adrhedged | 54.64 | 53.86 | 53.86 | 241 | 0.47 | | 0.88 | |
| ARMN | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 8.350 | 8.030 | 8.090 | 45.2K | -0.060 | | 0.74 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.96 | 17.97 | 18.19 | 14.4K | 0.16 | | 0.89 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.72 | 29.55 | 29.80 | 44.6K | 0.05 | | 0.16 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.86 | 32.70 | 32.75 | 24.2K | 0.35 | | 1.07 | |
| ARTY | Ishares Robotics and Artificial | 51.76 | 50.26 | 51.20 | 498.9K | 0.61 | | 1.21 | |
| ARWG | Archer Growth ETF | 25.33 | 25.01 | 25.09 | 3.6K | 0.19 | | 0.75 | |
| ASCE | Allspring Smid Core ETF | 29.25 | 28.91 | 29.06 | 10.4K | 0.13 | | 0.45 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.33 | 20.15 | 20.19 | 27.0K | 0.04 | | 0.20 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.71 | 28.49 | 28.49 | 795 | 0.23 | | 0.82 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.10 | 33.94 | 34.01 | 7.95M | 0.15 | | 0.44 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.12 | 43.99 | 44.00 | 6.7K | 0.26 | | 0.61 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.31 | 37.96 | 38.01 | 4.5K | 0.14 | | 0.38 | |
| ASLV | Allspring Special Large Value ETF | 29.69 | 29.59 | 29.66 | 12.6K | 0.27 | | 0.93 | |
| ASM | Avino Silver & Gold | 9.410 | 9.000 | 9.220 | 2.91M | 0.230 | | 2.56 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.73 | 25.71 | 25.71 | 1.9K | 0.23 | | 0.90 | |
| ASMH | Asml Holding NV Adrhedged | 98.84 | 98.59 | 98.84 | 1.3K | 3.90 | | 4.11 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 46.52 | 41.31 | 43.74 | 1.29M | 1.30 | | 3.06 | |
| ATCH | Atlasclear Holdings Inc | 0.2480 | 0.2315 | 0.2433 | 6.47M | -0.0067 | | 2.68 | |
| ATCL | | 25.13 | 25.01 | 25.08 | 79.7K | 0.00 | | NaN | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.10 | 25.10 | 25.10 | 100 | 0.03 | | 0.12 | |
| ATEST.G | | 25.07 | 25.02 | 25.07 | 220 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 34.16 | 33.84 | 33.92 | 10.1K | 0.32 | | 0.95 | |
| ATMP | Barclays Plus Select MLP ETN | 33.31 | 32.94 | 33.08 | 25.2K | 0.13 | | 0.39 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.100 | 1.020 | 1.040 | 186.7K | -0.040 | | 3.70 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.31 | 91.19 | 91.26 | 2.0K | 0.13 | | 0.14 | |
| AUAU | Global X Gold Miners ETF | 44.60 | 44.00 | 44.12 | 8.0K | 0.82 | | 1.89 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.21 | 34.13 | 34.19 | 11.1K | 0.04 | | 0.13 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.32 | 31.32 | 31.32 | 62 | 0.11 | | 0.35 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.92 | 35.76 | 35.89 | 1.2K | 0.13 | | 0.38 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.59 | 29.52 | 29.54 | 1.3K | 0.19 | | 0.66 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.72 | 32.64 | 32.69 | 9.9K | 0.05 | | 0.14 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.36 | 42.36 | 42.36 | 6 | 0.23 | | 0.54 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.87 | 11.63 | 11.77 | 4.0K | -0.13 | | 1.08 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.04 | 49.77 | 49.95 | 62.2K | 0.12 | | 0.24 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.20 | 25.17 | 25.18 | 1.6K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.800 | 1.720 | 1.790 | 231.6K | 0.010 | | 0.56 | |
| AVDE | Avantis International Equity ETF | 91.31 | 90.62 | 90.81 | 1.5M | 0.18 | | 0.20 | |
| AVDS | Avantis International Small Cap Equity | 78.22 | 77.60 | 77.82 | 28.1K | 0.13 | | 0.17 | |
| AVDV | Avantis International Small Cap Value | 108.3 | 107.3 | 107.7 | 713.6K | 0.3 | | 0.28 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.12 | 67.70 | 67.87 | 8.9K | 0.20 | | 0.30 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.98 | 86.09 | 86.48 | 1.39M | 0.39 | | 0.45 | |
| AVES | Avantis Emerging Markets Value ETF | 65.22 | 64.70 | 64.97 | 152.2K | 0.27 | | 0.42 | |
| AVGE | Avantis All Equity Markets ETF | 93.25 | 92.57 | 92.87 | 44.8K | 0.41 | | 0.44 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.95 | 81.16 | 81.68 | 26.4K | 0.39 | | 0.48 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.92 | 41.34 | 42.19 | 31.2K | 0.14 | | 0.33 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.17 | 72.90 | 73.17 | 717 | 0.38 | | 0.52 | |
| AVIG | Avantis Core Fixed Income ETF | 42.34 | 42.28 | 42.29 | 187.5K | -0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 79.59 | 79.04 | 79.25 | 54.8K | 0.19 | | 0.24 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.77 | 81.03 | 81.45 | 23.0K | 0.52 | | 0.64 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.24 | 83.42 | 83.96 | 458.8K | 0.54 | | 0.65 | |
| AVMA | Avantis Moderate Allocation ETF | 70.39 | 70.04 | 70.20 | 2.4K | 0.23 | | 0.33 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.55 | 75.88 | 76.28 | 9.2K | 0.59 | | 0.78 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.89 | 46.87 | 46.87 | 7.4K | -0.07 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.47 | 77.92 | 78.17 | 42.9K | 0.54 | | 0.70 | |
| AVNM | Avantis All International Markets Equity | 82.11 | 81.54 | 81.72 | 29.0K | 0.32 | | 0.39 | |
| AVNV | Avantis All International Markets Value | 84.30 | 83.82 | 83.87 | 16.1K | 0.29 | | 0.35 | |
| AVRE | Avantis Real Estate ETF | 47.34 | 46.84 | 46.92 | 60.8K | -0.70 | | 1.47 | |
| AVRY | Avory Foundational ETF | 22.20 | 21.86 | 22.13 | 3.7K | 0.43 | | 1.97 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.55 | 64.68 | 64.98 | 84.3K | 0.27 | | 0.42 | |
| AVSD | Avantis Responsible International Equity | 80.81 | 80.27 | 80.49 | 15.3K | 0.02 | | 0.02 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.99 | 72.31 | 72.57 | 5.0K | 0.34 | | 0.47 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.27 | 47.22 | 47.25 | 146.8K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.39 | 78.77 | 79.08 | 19.0K | 0.51 | | 0.65 | |
| AVTM | Avantis Total Equity Markets ETF | 49.77 | 49.67 | 49.77 | 1.4K | 0.31 | | 0.64 | |
| AVUS | Avantis U.S. Equity ETF | 117.3 | 116.2 | 116.8 | 223.9K | 0.7 | | 0.59 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 116.1 | 114.4 | 115.2 | 1.25M | 0.5 | | 0.45 | |
| AWAY | Amplify Travel Tech ETF | 17.63 | 17.39 | 17.43 | 3.8K | 0.01 | | 0.07 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.550 | 2.580 | 5.8K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 5.864 | 5.490 | 5.490 | 7.2K | -0.400 | | 6.79 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.130 | 6.670 | 6.690 | 26.9K | -0.150 | | 2.19 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.44 | 30.44 | 30.44 | 6 | -0.09 | | 0.29 | |
| AZTR | Azitra Inc | 0.1700 | 0.1551 | 0.1660 | 1.28M | -0.0030 | | 1.78 | |