List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.97	24.94	24.94	4.3K	-0.01	0.04
AAAA	Amplius Aggressive Asset Allocation ETF	31.01	31.01	31.01	875	0.10	0.32
AAAC	Columbia AAA Clo ETF	20.09	20.09	20.08	0	0.01	0.02
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.67	49.67	49.45	0	0.22	0.43
AAAU	GS Physical Gold ETF	43.25	42.82	42.88	1.23M	-0.65	1.48
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	5.068	4.080	4.110	2.61M	-0.560	11.99
AAOX	Tradr 2X Long Aaoi Daily ETF	22.85	18.50	18.61	7.06M	-2.35	11.19
AAOZ	Tradr 2X Short Aaoi Daily ETF	11.78	9.54	11.70	1.94M	1.23	11.75
AAPE	Leverage Shares 2x Long AAPL Daily ETF	14.02	13.70	13.96	14.2K	0.27	1.94
AAPR	Innovator Equity Defined Protection ETF	29.79	29.79	29.79	952	0.04	0.13
AAPW	Roundhill Aapl Weeklypay ETF	38.39	37.91	38.22	4.2K	0.45	1.19
AAPX	T-Rex 2X Long Apple Daily Target ETF	34.36	33.71	34.12	34.9K	0.63	1.87
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.56	25.30	25.50	9.9K	0.37	1.46
AAUA	Alpha Architect US Equity 3 ETF	59.43	59.43	59.43	2.0K	0.44	0.74
ABEQ	Absolute Core Strategy ETF	38.74	38.66	38.74	13.2K	-0.02	0.06
ABFL	Abacus Fcf Leaders ETF	84.90	84.36	84.63	14.0K	0.27	0.32
ABLD	Abacus Fcf Real Assets Leaders ETF	32.30	32.22	32.25	5.2K	-0.16	0.49
ABLG	Abacus Fcf International Leaders ETF	31.77	31.77	31.79	0	-0.03	0.08
ABLS	Abacus Fcf Small Cap Leaders ETF	23.27	23.27	23.27	100	0.20	0.88
ABOT	Abacus Fcf Innovation Leaders ETF	44.35	43.30	44.33	1.1K	1.27	2.95
ABUF	Aptus Laddered Buffer ETF	27.67	27.67	27.67	1.3K	0.06	0.20
ABXB	Abacus Flexible Bond Leaders ETF	19.19	19.19	19.13	0	0.06	0.29
ACCS	Access Newswire Inc	5.250	4.820	4.950	54.9K	-0.250	4.81
ACEI	Innovator Equity Autocallable Income	23.82	23.67	23.79	17.5K	0.17	0.72
ACES	Alps Clean Energy ETF	32.86	32.14	32.41	102.9K	0.11	0.34
ACGO	Hartford Alpha Capture Growth ETF	38.97	38.97	38.28	0	0.69	1.81
ACGR	American Century Large Cap Growth ETF	71.61	71.61	71.19	0	0.42	0.59
ACHX	Corgi Achr 2X Daily ETF	48.04	48.04	39.66	0	8.39	21.15
ACII	Innovator Index Autocallable Income	25.82	25.70	25.80	89.8K	0.09	0.35
ACIO	Aptus Collared Income Opportunity ETF	47.75	47.52	47.61	141.2K	0.24	0.51
ACKY	Vistashares Target 15 Acktivist	18.47	18.29	18.45	19.0K	0.19	1.04
ACLC	American Century Large Cap Equity ETF	87.67	87.36	87.36	2.3K	0.32	0.36
ACSG	American Century Small Cap Growth	50.72	50.57	50.64	775	0.05	0.09
ACSI	American Customer Satisfaction Core	78.32	78.07	78.32	400	0.64	0.82
ACSV	American Century Small Cap Value	51.10	51.10	51.10	107	0.33	0.64
ACTS	Fis Tactical Equity ETF	27.62	27.57	27.57	3.5K	0.07	0.25
ACU	Acme United Corp	61.26	59.80	61.23	10.3K	1.64	2.75
ACVF	American Conservative Values ETF	56.90	56.69	56.90	820	0.30	0.52
ACVT	Advent Convertible Bond ETF	28.78	28.68	28.77	2.8K	0.12	0.43
ACVU	Hartford Quality Value ETF	32.57	32.45	32.50	6.9K	0.06	0.18
ACWV	Ishares Global Min Vol Factor ETF	126.9	126.2	126.8	50.9K	0.6	0.48
ACYN	FT Vest Laddered Autocallable Barrier &	20.81	20.71	20.77	1.96M	0.05	0.24
ACYQ	FT Vest Autocallable Barrier & High	20.98	20.85	20.94	98.1K	0.11	0.52
ACYS	FT Vest Laddered Autocallable B&R Income	20.53	20.44	20.51	472.0K	0.02	0.10
ADBU	Direxion Daily ADBE Bull 2X ETF	28.17	25.08	27.86	22.1K	2.31	9.04
ADDS	Hedgeye Index Adds ETF	25.94	25.69	25.85	15.6K	0.20	0.77
ADFI	Anfield Dynamic Fixed Income ETF	8.410	8.370	8.390	203.5K	0.020	0.24
ADIU	Leverage Shares 2X Long Adi Daily ETF	11.24	11.24	11.55	0	-0.31	2.65
ADIV	Smartetfs Asia Pacific Dividend Builder	19.78	19.78	19.78	247	-0.09	0.43
ADME	Aptus Drawdown Managed Equity ETF	57.35	57.15	57.22	4.5K	0.43	0.76
ADPV	Adaptiv Select ETF	46.32	45.96	46.02	15.4K	0.11	0.24
ADVE	Matthews Asia Dividend Active ETF	46.65	46.65	46.23	0	0.42	0.91
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.485	9.370	9.480	86.3K	0.120	1.28
AEHG	Leverage Shares 2X Long Aehr Daily ETF	18.03	14.25	16.28	349.0K	-1.56	8.74
AEON	Aeon Biopharma Inc	0.2820	0.2610	0.2742	170.2K	-0.0008	0.29
AESR	Anfield U.S. Equity Sector Rotation ETF	20.53	20.47	20.47	29.7K	0.15	0.73
AETH	Bitwise Ethereum Strategy ETF	29.77	29.77	29.90	0	-0.13	0.45
AFGR	Multi-Manager Large Growth ETF FT	38.05	37.91	38.00	9.9K	0.35	0.94
AFIF	Anfield Universal Fixed Income ETF	9.430	9.411	9.425	551.1K	0.015	0.16
AFIX	Allspring Broad Market Core Bond ETF	24.53	24.53	24.53	1.5K	0.08	0.35
AFK	Vaneck Africa Index ETF	28.25	27.82	28.05	3.7K	-0.04	0.15
AFLG	FT Active Factor Large Cap ETF	45.36	45.14	45.34	38.2K	0.28	0.62
AFMC	FT Active Factor Mid Cap ETF	41.99	41.75	41.87	24.4K	-0.02	0.05
AFRU	T-Rex 2X Long Afrm Daily Target ETF	11.69	10.42	11.63	9.8K	1.40	13.73
AFSM	FT Active Factor Small Cap ETF	41.31	41.12	41.20	3.7K	0.22	0.54
AGG	US Aggregate Bond Ishares Core ETF	97.89	97.46	97.69	8.47M	0.26	0.26
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.99	19.91	19.93	104.7K	0.07	0.35
AGGS	Harbor Disciplined Bond ETF	40.36	40.35	40.35	290	0.09	0.22
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.97	42.84	42.87	83.5K	0.14	0.33
AGIG	Abundia Global Impact Group Inc	0.9000	0.8692	0.8719	44.7K	0.0019	0.22
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.91	25.62	25.78	2.7K	0.15	0.60
AGOX	Adaptive Growth Opportunities ETF	34.82	34.30	34.82	23.6K	0.41	1.19
AGQ	Ultra Silver 2X ETF	81.10	78.09	78.45	1.31M	-2.55	3.15
AGQI	FT Active Global Quality Income ETF	18.83	18.81	18.81	1.3K	-0.02	0.12
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.22	26.22	26.24	0	-0.03	0.10
AGRW	Allspring Lt Large Growth ETF	33.42	33.42	33.20	0	0.22	0.67
AGZ	Agency Bond Ishares ETF	108.9	108.7	108.9	10.7K	0.4	0.34
AHLT	American Beacon Ahl Trend ETF	29.28	29.18	29.28	1.1K	-0.20	0.68
AHYB	American Century Select High Yield ETF	46.13	46.04	46.12	2.1K	0.17	0.37
AIB	Blockchain Digital Infrastructure Inc	1.870	1.760	1.820	713.7K	0.010	0.55
AIBD	Direxion Daily AI and Data Bear 2X	46.19	45.25	45.86	842	-1.06	2.27
AIBU	Direxion Daily AI and Data Bull 2X	70.38	68.98	69.43	5.1K	1.54	2.27
AIEQ	Amplify AI Powered Equity ETF	51.49	51.01	51.41	4.9K	0.46	0.90
AIHY	Defiance AI Hyperscale Leaders ETF	21.90	21.15	21.29	17.5K	0.07	0.35
AIM	Aim Immunotech Inc	0.2623	0.2549	0.2553	402.4K	-0.0017	0.66
AINP	Allspring Income Plus ETF	24.96	24.89	24.92	18.5K	0.08	0.30
AINT	Finq Dollar Neutral U.S. Large Cap	32.61	32.13	32.13	1.6K	0.50	1.58
AIOO	Allianzim U.S. Equity Buffer100	26.51	26.50	26.50	218	0.02	0.07
AIQD	Microsectors Short Artificial	47.97	47.97	47.97	100	-1.54	3.11
AIQU	Microsectors Long Artificial	20.00	18.92	19.86	7.8K	0.98	5.19
AIRI	Air Industries Group Inc	2.670	2.510	2.530	59.3K	-0.070	2.69
AIS	Vistashares Artificial Intelligence	73.29	70.99	72.03	310.9K	0.91	1.28
AIUP	Finq First U.S. Large Cap Ai-Managed	30.95	30.67	30.86	2.9K	0.92	3.08
AIVC	Amplify Bloomberg AI Value Chain ETF	117.5	116.2	116.6	6.1K	1.1	0.97
AIVI	Wisdomtree International Dividend Top	60.40	60.29	60.34	1.9K	0.19	0.32
AIVL	Wisdomtree U.S. Dividend Ex-Financials	135.9	135.9	135.9	104	1.0	0.74
AIYY	Yieldmax AI Option Income Strategy ETF	7.780	7.400	7.750	47.2K	-0.050	0.64
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.66	28.66	28.66	374	0.06	0.21
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.48	30.41	30.48	15.2K	0.07	0.25
AKAL	T-Rex 2X Long Akam Daily Target ETF	26.43	25.33	25.79	5.2K	0.93	3.74
AKRE	Akre Focus ETF	60.26	58.43	60.18	397.9K	1.50	2.56
ALA	Corgi Alab 2X Daily ETF	13.46	12.50	12.98	6.2K	-0.03	0.23
ALAI	Alger AI Enablers & Adopters ETF	46.30	45.70	45.95	44.7K	0.28	0.61
ALDB	Aptus Laddered Deep Buffer ETF	25.83	25.43	25.81	2.5K	0.06	0.25
ALRG	Allspring Lt Large Core ETF	31.79	31.79	31.68	0	0.11	0.36
ALTL	Pacer Lunt Large Cap Alternator ETF	47.25	47.07	47.22	2.1K	0.24	0.51
AMAA	Corgi AMZN 2X Daily ETF	33.27	32.68	32.68	200	-0.51	1.53
AMAU	Leverage Shares 2X Long Amat Daily ETF	19.64	17.50	17.77	1.07M	-0.87	4.67
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.600	7.580	7.580	2.9K	-0.020	0.26
AMBO	Ambow Education Holding Ltd ADR	2.175	2.000	2.175	10.8K	0.115	5.58
AMDC	Corgi AMD 2X Daily ETF	19.58	19.22	19.22	1.9K	0.53	2.83
AMDW	Roundhill Amd Weeklypay ETF	87.09	83.93	84.35	49.2K	0.45	0.54
AMDY	Yieldmax Amd Option Income Strategy ETF	46.05	44.80	45.17	169.5K	-0.49	1.07
AMJB	Alerian MLP Index ETN	37.36	37.07	37.07	15.0K	-0.24	0.64
AMKL	Defiance Daily Target 2X Long Amkr ETF	9.155	8.160	8.930	206.7K	0.610	7.33
AMKX	Corgi AMKR 2x Daily ETF	14.29	13.76	13.95	2.3K	0.85	6.47
AMLP	Alps Alerian MLP ETF	54.73	54.28	54.35	1.12M	-0.32	0.59
AMMO	Vistashares Defense Supercycle ETF	28.26	28.23	28.26	665	0.01	0.02
AMOM	Qraft Ai-Enhanced U.S. Large Cap	60.36	59.77	60.26	2.0K	0.63	1.05
AMPU	Defiance Daily Target 2X Long Ampx ETF	3.750	3.460	3.510	226.2K	-0.230	6.15
AMS	American Shared Hospital Services	1.629	1.471	1.600	56.3K	0.060	3.90
AMUB	Etracs Alerian MLP Index ETN Series B	24.23	23.31	23.31	2.8K	-0.13	0.55
AMZA	Infracap MLP ETF	49.83	49.40	49.46	17.1K	-0.24	0.48
AMZE	Amaze Holdings Inc	0.2145	0.1914	0.2046	2.34M	-0.0004	0.20
AMZG	American Eagle Energy Corp	17.43	16.87	16.91	468.7K	-0.31	1.80
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	27.68	27.22	27.22	3.7K	-0.27	0.99
AMZW	Roundhill Amzn Weeklypay ETF	39.45	38.73	38.73	9.8K	-0.43	1.10
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.25	11.03	11.05	255.6K	-0.19	1.69
ANEW	MSCI Transformational Changes ETF	53.70	53.70	53.68	0	0.02	0.04
ANTW		25.33	25.02	25.02	57.1K	0.00	NaN
AOA	Aggressive Allocation Ishares Core ETF	100.03	99.46	99.89	81.0K	0.43	0.43
AOCT	Innovator Equity Defined Protection ETF	27.58	27.53	27.53	4.1K	0.00	0.00
AOK	Conservative Allocation Ishares Core ETF	41.59	41.48	41.54	121.9K	0.14	0.34
AOM	Moderate Allocation Ishares Core ETF	50.14	49.99	50.08	97.8K	0.18	0.36
AOR	Growth Allocation Ishares Core ETF	70.49	70.12	70.38	295.3K	0.27	0.38
AOTS	Aot Software Platform ETF	23.25	23.25	23.23	0	0.02	0.06
APCB	Activepassive Core Bond ETF	29.07	29.01	29.05	80.4K	0.13	0.43
APDB	Aptus April Deep Buffer ETF	26.21	26.21	26.12	0	0.09	0.33
APHU	T-Rex 2X Long Aph Daily Target ETF	28.28	26.36	26.36	4.1K	-1.47	5.28
APIE	Activepassive International Equity ETF	39.90	39.68	39.68	33.2K	0.01	0.03
APLU	Allspring Core Plus ETF	24.44	24.37	24.37	34.5K	0.07	0.29
APLX	Tradr 2X Long Apld Daily ETF	13.15	11.78	11.93	957.7K	-0.35	2.86
APLY	Yieldmax Aapl Option Income Strategy ETF	11.41	11.30	11.40	140.3K	0.03	0.22
APLZ	Tradr 2X Short Apld Daily ETF	18.79	16.90	18.73	155.1K	0.71	3.94
APMI	Corgi Amat 2X Daily ETF	20.90	18.74	18.94	26.9K	-0.83	4.22
APMU	Activepassive Intermediate Municipal	24.80	24.75	24.78	5.5K	0.04	0.16
APOC	Innovator Equity Defined Protection ETF	26.49	26.43	26.43	4.3K	-0.02	0.08
APPC	Corgi App 2X Daily ETF	10.90	10.55	10.87	28.1K	0.73	7.21
APRB	Aptus April Buffer ETF	27.37	27.36	27.37	200	0.07	0.26
APRH	Innovator Premium Income 20 Barrier ETF	25.22	25.16	25.16	1.9K	0.00	0.00
APRJ	Innovator Premium Income 30 Barrier ETF	24.94	24.92	24.94	2.6K	-0.01	0.06
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.18	33.18	33.11	0	0.07	0.22
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.75	46.75	46.67	0	0.08	0.16
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.66	37.63	37.63	5.1K	0.03	0.07
APRZ	Trueshares Structured Outcome [Apr] ETF	41.17	41.17	40.93	0	0.24	0.58
APT	Alpha Pro Tech	5.486	5.340	5.430	20.2K	0.060	1.12
APUE	Activepassive U.S. Equity ETF	48.17	47.95	48.11	73.1K	0.37	0.77
APUS	Apimeds Pharmaceuticals US Inc	5.490	4.240	4.710	39.9K	0.050	1.07
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.05	32.05	32.05	923	0.03	0.09
AQEC	Aqe Core ETF	26.13	26.01	26.12	2.2K	0.20	0.77
AQLT	Ishares MSCI Global Quality Factor ETF	32.58	32.38	32.52	1.4K	0.13	0.39
ARB	Altshares Merger Arbitrage ETF	29.79	29.50	29.74	117.1K	0.01	0.03
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.02
ARCP	Aristotle Core Plus Income ETF	25.14	25.14	25.11	0	0.03	0.10
ARCX	Tradr 2X Long Achr Daily ETF	20.76	16.29	20.47	106.9K	3.82	22.94
AREN	The Arena Group Holdings Inc	1.451	1.180	1.185	34.9K	-0.115	8.85
ARGT	GX MSCI Argentina ETF	91.75	90.27	90.82	96.9K	-0.31	0.34
ARIA	Aria Opportunities ETF	26.03	26.03	26.03	100	0.00	NaN
ARKB	Ark 21Shares Bitcoin ETF	21.19	20.81	21.01	2.85M	0.00	0.00
ARKD	Ark Diet Q1 Buffer ETF	20.59	20.59	19.96	0	0.63	3.13
ARKE	Ark Diet Q3 Buffer ETF	20.25	20.25	20.05	0	0.20	0.99
ARKF	Ark Fintech Innovation ETF	44.27	42.84	44.18	126.2K	1.36	3.18
ARKG	Ark Genomic Revolution ETF	45.13	44.18	44.31	1.34M	-0.38	0.85
ARKK	Ark Innovation ETF	82.93	81.25	82.56	2.02M	1.19	1.46
ARKQ	Ark Autonomous Tech & Robotics ETF	130.9	128.6	130.1	84.9K	1.1	0.87
ARKT	Ark Diet Q4 Buffer ETF	19.37	19.37	18.73	0	0.64	3.42
ARKW	Ark Next Generation Internet ETF	154.7	150.5	154.2	53.3K	3.1	2.02
ARKX	Ark Space Exploration & Innovation ETF	34.98	34.50	34.83	570.8K	0.14	0.39
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	27.12	27.12	26.95	0	0.17	0.64
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	33.02	33.02	32.82	0	0.20	0.60
ARMA	Corgi Arm 2X Daily ETF	15.63	14.89	14.89	1.7K	0.91	6.48
ARMH	Arm Holdings Plc Adrhedged	12.04	11.66	11.89	7.1K	0.43	3.75
ARMP	Armata Pharmaceuticals Inc	5.038	4.320	4.800	134.2K	0.490	11.37
ARMS	Aristotle Multi-Sector Income ETF	25.18	25.18	25.12	0	0.06	0.24
ARMW	Roundhill Arm Weeklypay ETF	50.50	45.95	48.00	36.3K	1.11	2.37
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.93	33.87	33.87	8.6K	0.00	0.01
ARTY	Ishares Robotics and Artificial	78.26	76.35	77.51	568.8K	1.48	1.95
ARWG	Archer Growth ETF	27.16	27.08	27.16	1.7K	0.23	0.84
ASCE	Allspring Smid Core ETF	35.32	35.08	35.09	64.5K	-0.04	0.12
ASEA	GX FTSE Southeast Asia ETF	21.49	21.23	21.37	32.2K	-0.06	0.30
ASGM	Virtus Alphasimplex Global Macro ETF	32.26	32.17	32.26	601	-0.05	0.14
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.94	34.76	34.79	2.54M	-0.25	0.70
ASHS	Xt Harvest CSI 500 China A-Shares Small	43.46	43.41	43.41	1.3K	-0.45	1.03
ASIA	Matthews Pacific Tiger Active ETF	41.44	41.32	41.35	5.5K	0.05	0.13
ASLV	Allspring Special Large Value ETF	31.37	31.37	31.30	0	0.07	0.21
ASM	Avino Silver & Gold	7.157	6.815	6.911	4.45M	-0.229	3.21
ASMF	Virtus Alphasimplex Managed Futures ETF	26.05	25.88	26.00	13.8K	-0.15	0.56
ASMH	Asml Holding NV Adrhedged	12.73	12.53	12.59	8.6K	0.24	1.94
ASMZ		22.95	22.95	22.22	0	0.73	3.29
ASMZ	Corgi ASML 2X Daily ETF	22.95	22.95	22.95	100	0.93	4.23
ASTG	Leverage Shares 2X Long Asts Daily ETF	12.57	11.45	11.54	14.2K	-0.93	7.49
ASTN	Defiance Daily Target 2X Short Asts ETF	4.000	3.620	3.980	977.9K	0.280	7.57
ASTT	Corgi Asts 2X Daily ETF	26.43	24.85	24.85	600	-2.00	7.45
ASTX	Tradr 2X Long Asts Daily ETF	17.00	15.33	15.42	2.62M	-1.20	7.22
ATCH	Atlasclear Holdings Inc	0.2050	0.1867	0.1992	976.7K	0.0074	3.86
ATCL	Rex Autocallable Income ETF	24.92	24.88	24.91	15.2K	0.05	0.18
ATEST		25.05	25.05	25.05	120	0.03	0.12
ATEST.C		25.04	25.04	25.04	100	0.00	0.00
ATEST.G		25.05	25.01	25.05	490	0.00	0.00
ATFV	Alger 35 ETF	41.47	40.84	41.04	14.0K	0.31	0.76
ATMP	Barclays Plus Select MLP ETN	36.52	36.34	36.34	3.0K	-0.08	0.22
ATNM	Actinium Pharmaceuticals Inc	0.9800	0.8450	0.9600	274.2K	0.1389	16.92
ATTR	Arin Tactical Tail Risk ETF	95.25	95.25	95.14	0	0.11	0.12
AUAU	Global X Gold Miners ETF	38.36	37.98	38.14	1.4K	-0.98	2.49
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.36	35.29	35.33	3.0K	0.01	0.01
AUGP	PGIM S&P 500 Buffer 12 ETF - August	34.10	34.07	34.10	3.0K	0.12	0.36
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.41	39.37	39.39	1.8K	0.11	0.29
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.64	32.64	32.64	229	0.21	0.65
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.83	34.75	34.79	7.5K	0.07	0.20
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.63	46.63	46.63	100	0.25	0.53
AUSF	GX Adaptive U.S. Factor ETF	52.25	51.95	52.25	22.0K	0.29	0.56
AUSM	Allspring Ultra Short Municipal ETF	25.09	25.07	25.07	2.3K	-0.01	0.02
AUST	Austin Gold Corp	1.360	1.225	1.310	144.3K	0.020	1.55
AV	Corgi Aerospace & Commercial Aviation	29.27	29.17	29.17	690	-0.13	0.46
AVAZ	2X Avalanche ETF	7.231	7.231	7.100	0	0.131	1.84
AVDE	Avantis International Equity ETF	94.32	93.99	94.17	658.0K	0.13	0.14
AVDS	Avantis International Small Cap Equity	80.09	79.76	79.97	13.6K	0.26	0.33
AVDV	Avantis International Small Cap Value	110.7	110.2	110.5	561.9K	0.2	0.20
AVEE	Avantis Emerging Markets Small Cap	68.70	68.49	68.52	9.9K	-0.12	0.18
AVEM	Avantis Emerging Markets Equity ETF	94.27	93.06	93.84	1.94M	0.34	0.36
AVES	Avantis Emerging Markets Value ETF	65.91	65.24	65.54	101.7K	-0.22	0.33
AVGE	Avantis All Equity Markets ETF	102.4	102.0	102.3	47.1K	0.4	0.43
AVGV	Avantis All Equity Markets Value ETF	100.00	88.02	88.50	47.9K	0.21	0.24
AVGW	Roundhill Avgo Weeklypay ETF	42.76	41.41	42.04	12.9K	0.38	0.91
AVIE	Avantis Inflation Focused Equity ETF	79.23	79.04	79.04	959	-0.06	0.08
AVIG	Avantis Core Fixed Income ETF	40.98	40.88	40.88	109.7K	0.13	0.32
AVIV	Avantis International Large Cap Value	82.96	82.67	82.80	56.9K	-0.11	0.13
AVLC	Avantis U.S. Large Cap Equity ETF	93.08	92.63	92.95	42.6K	0.59	0.64
AVLV	Avantis U.S. Large Cap Value ETF	95.04	94.63	94.85	979.8K	0.49	0.52
AVMA	Avantis Moderate Allocation ETF	74.44	74.29	74.29	5.3K	0.23	0.31
AVMC	Avantis U.S. Mid Cap Equity ETF	82.23	81.99	82.15	15.5K	0.34	0.42
AVMU	Avantis Core Municipal Fixed Income ETF	45.67	45.59	45.59	5.4K	0.05	0.12
AVMV	Avantis U.S. Mid Cap Value ETF	83.86	83.46	83.67	79.4K	0.24	0.29
AVNM	Avantis All International Markets Equity	85.45	85.00	85.31	56.4K	0.11	0.13
AVNV	Avantis All International Markets Value	86.50	86.32	86.41	5.5K	0.00	0.00
AVRE	Avantis Real Estate ETF	48.54	48.20	48.38	78.9K	0.35	0.73
AVRY	Avory Foundational ETF	26.34	25.59	26.34	14.5K	0.88	3.46
AVSC	Avantis U.S Small Cap Equity ETF	75.17	74.58	74.97	84.2K	0.39	0.52
AVSD	Avantis Responsible International Equity	83.70	83.62	83.62	421	0.16	0.19
AVSE	Avantis Responsible Emerging Markets ETF	79.10	78.60	78.84	14.7K	0.42	0.54
AVSF	Avantis Short-Term Fixed Income ETF	46.45	46.39	46.43	33.7K	0.09	0.19
AVSU	Avantis Responsible U.S. Equity ETF	91.17	90.70	91.02	3.3K	0.72	0.79
AVTM	Avantis Total Equity Markets ETF	56.70	56.51	56.51	16.6K	0.25	0.45
AVUS	Avantis U.S. Equity ETF	132.6	131.9	132.3	300.4K	0.8	0.60
AVUV	Avantis U.S. Small Cap Value ETF	128.3	127.7	128.0	1.11M	0.5	0.42
AWAY	Amplify Travel Tech ETF	20.41	20.12	20.36	106.9K	0.18	0.89
AWX	Avalon Holdings Corp	2.800	2.680	2.770	31.7K	0.020	0.73
AXIL	Axil Brands Inc	5.800	5.585	5.800	27.8K	0.300	5.45
AXTL	Leverage Shares 2X Long Axti Daily ETF	4.550	3.900	4.210	595.9K	-0.100	2.32
AXTU	T-Rex 2X Long Axti Daily Target ETF	6.350	5.410	5.880	779.4K	-0.160	2.65
AXTX	Tradr 2X Long Axti Daily ETF	11.80	10.20	10.87	9.55M	-0.27	2.42
AZTD	Aztlan Global Stock Selection Dm Smid	33.00	33.00	32.75	0	0.25	0.75
AZTR	Azitra Inc	0.1414	0.1287	0.1414	1.02M	0.0064	4.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES