EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0024.9125.0013.0K0.110.44 
AAAAAmplius Aggressive Asset Allocation ETF30.6030.5130.581.6K0.110.35 
AAACColumbia AAA Clo ETF20.0620.0620.140-0.080.37 
AAADPGIM AAA Clo Aggregate Duration ETF49.2049.2049.290-0.090.19 
AAAUGS Physical Gold ETF43.3442.9643.07717.0K0.400.93 
AAOGLeverage Shares 2X Long Aaoi Daily ETF2.3802.2122.2301.22M-0.1004.29 
AAOXTradr 2X Long Aaoi Daily ETF10.739.9210.082.98M-0.373.55 
AAOZTradr 2X Short Aaoi Daily ETF15.0914.0314.91307.8K0.573.97 
AAPELeverage Shares 2x Long AAPL Daily ETF15.9815.6715.713.9K0.000.00 
AAPRInnovator Equity Defined Protection ETF29.8029.7529.808.1K0.060.22 
AAPWRoundhill Aapl Weeklypay ETF40.7540.4640.731.8K0.160.39 
AAPXT-Rex 2X Long Apple Daily Target ETF39.1938.2038.5751.6K0.200.52 
AAPYKurv Yield Premium Apple [Aapl] ETF27.2227.1327.211.4K0.050.18 
AAUAAlpha Architect US Equity 3 ETF58.1458.1458.610-0.460.79 
ABEQAbsolute Core Strategy ETF38.8938.7338.882.2K0.210.54 
ABFLAbacus Fcf Leaders ETF81.4981.1381.376.1K0.120.15 
ABLDAbacus Fcf Real Assets Leaders ETF32.7032.5832.691.5K0.190.58 
ABLGAbacus Fcf International Leaders ETF31.1031.1031.470-0.371.17 
ABLSAbacus Fcf Small Cap Leaders ETF22.0521.8621.86600-0.411.83 
ABOTAbacus Fcf Innovation Leaders ETF43.9843.9643.961.3K-0.671.50 
ABUFAptus Laddered Buffer ETF27.6527.6527.651000.070.25 
ABXBAbacus Flexible Bond Leaders ETF19.1119.1119.11590-0.010.08 
ACCSAccess Newswire Inc5.2805.1105.2404.1K-0.0300.57 
ACEIInnovator Equity Autocallable Income23.6123.4023.5013.3K0.040.16 
ACESAlps Clean Energy ETF29.9229.6429.9111.3K0.130.44 
ACGOHartford Alpha Capture Growth ETF37.6437.6438.170-0.531.39 
ACGRAmerican Century Large Cap Growth ETF68.6368.6368.63100-0.330.47 
ACHXCorgi Achr 2X Daily ETF30.5729.8129.81392-0.200.68 
ACIIInnovator Index Autocallable Income25.4025.2725.3515.1K0.230.92 
ACIOAptus Collared Income Opportunity ETF46.8546.6246.7716.7K0.150.31 
ACKYVistashares Target 15 Acktivist17.8717.7617.8038.4K0.090.51 
ACLCAmerican Century Large Cap Equity ETF85.9785.5685.706.1K0.260.30 
ACSGAmerican Century Small Cap Growth47.9647.8147.81342-0.801.66 
ACSIAmerican Customer Satisfaction Core77.0077.0077.00898-0.360.47 
ACSVAmerican Century Small Cap Value48.9148.9149.580-0.661.34 
ACTSFis Tactical Equity ETF25.8125.8125.814000.020.06 
ACUAcme United Corp63.7562.1663.6415.8K0.741.17 
ACVFAmerican Conservative Values ETF55.2254.9255.224.3K0.310.57 
ACVTAdvent Convertible Bond ETF28.5028.5028.630-0.130.46 
ACVUHartford Quality Value ETF32.1132.0732.111.3K0.150.47 
ACWVIshares Global Min Vol Factor ETF127.5127.2127.333.1K0.10.09 
ACYNFT Vest Laddered Autocallable Barrier &20.6720.6220.661.35M0.020.09 
ACYQFT Vest Autocallable Barrier & High20.7720.6720.7191.0K0.030.12 
ACYSFT Vest Laddered Autocallable B&R Income20.4620.4120.45129.9K0.010.05 
ADBUDirexion Daily ADBE Bull 2X ETF30.3129.6929.826.7K-1.003.25 
ADDSHedgeye Index Adds ETF24.1023.9624.006.5K-0.251.03 
ADIULeverage Shares 2X Long Adi Daily ETF9.9109.6519.7607.0K0.0900.93 
ADIVSmartetfs Asia Pacific Dividend Builder20.1620.0920.161.1K0.150.75 
ADMEAptus Drawdown Managed Equity ETF56.1956.1156.111.4K0.210.37 
ADPVAdaptiv Select ETF44.6944.2544.662.5K0.410.93 
ADVEMatthews Asia Dividend Active ETF46.6746.5046.671.8K0.310.68 
AEFAbrdn Emerging Markets Ex-China Fund Inc9.6169.5009.59928.5K-0.0010.01 
AEHGLeverage Shares 2X Long Aehr Daily ETF6.3105.5845.8101.05M0.1202.11 
AELV26.8026.8026.801000.00NaN 
AELVHarbor Alphaedge Large Cap Value ETF26.8026.8026.80100-0.100.36 
AEMV19.8419.7219.848750.050.26 
AEONAeon Biopharma Inc0.28340.26100.269778.8K-0.00030.11 
AESB19.6219.5119.51384-0.170.88 
AESG19.3419.3419.610-0.271.38 
AESL19.5619.5619.750-0.190.96 
AESRAnfield U.S. Equity Sector Rotation ETF19.8019.5919.7050.3K0.040.20 
AETHBitwise Ethereum Strategy ETF37.4437.4437.44100-0.050.13 
AFGRMulti-Manager Large Growth ETF FT36.7736.7536.753.1K0.020.06 
AFIFAnfield Universal Fixed Income ETF9.4199.3809.39042.1K-0.0100.11 
AFIXAllspring Broad Market Core Bond ETF24.2924.2924.291680.020.08 
AFKVaneck Africa Index ETF29.3028.6128.9750.6K0.220.77 
AFLGFT Active Factor Large Cap ETF44.7944.4944.7414.9K0.250.57 
AFMCFT Active Factor Mid Cap ETF40.7540.5040.715.4K0.200.49 
AFRUT-Rex 2X Long Afrm Daily Target ETF10.2508.7709.93050.0K0.8909.85 
AFSMFT Active Factor Small Cap ETF40.0039.9439.989320.330.82 
AGGUS Aggregate Bond Ishares Core ETF96.8696.7296.786.46M0.010.01 
AGGHSimplify Aggregate Bond Plus Credit ETF19.7119.6619.6762.5K0.010.04 
AGGM101.5101.5101.52.0K0.0NaN 
AGGSHarbor Disciplined Bond ETF40.1840.0740.072.2K0.040.09 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund42.4742.4142.4438.3K-0.010.01 
AGIGAbundia Global Impact Group Inc1.1501.1101.145119.1K0.0353.15 
AGIQTidal Trust I Sofi Agentic AI ETF25.4725.1225.163.7K-0.250.98 
AGOXAdaptive Growth Opportunities ETF33.4733.0133.363.3K0.130.38 
AGQUltra Silver 2X ETF80.1876.6678.711.77M2.052.67 
AGQIFT Active Global Quality Income ETF18.7418.6718.671.3K-0.120.65 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2226.2226.240-0.030.10 
AGRWAllspring Lt Large Growth ETF32.3932.3932.391.1K0.050.15 
AGZAgency Bond Ishares ETF108.0107.9107.92.2K0.00.02 
AHBM24.2724.1224.262.7K0.271.13 
AHLTAmerican Beacon Ahl Trend ETF29.5729.3929.553.0K0.140.48 
AHYBAmerican Century Select High Yield ETF45.9745.9445.941.9K0.090.20 
AIBBlockchain Digital Infrastructure Inc1.06000.94580.9846739.2K-0.07547.11 
AIBDDirexion Daily AI and Data Bear 2X51.3050.7951.123.5K0.190.38 
AIBUDirexion Daily AI and Data Bull 2X62.5461.9461.94446-0.290.46 
AIEQAmplify AI Powered Equity ETF50.6450.2050.646990.330.66 
AIHYDefiance AI Hyperscale Leaders ETF20.8820.7020.882.0K0.060.27 
AIMAim Immunotech Inc0.24670.22680.23557.72M-0.00050.21 
AINPAllspring Income Plus ETF24.7024.6624.701.0K0.030.12 
AINTFinq Dollar Neutral U.S. Large Cap29.4429.1429.14248-1.043.46 
AIOOAllianzim U.S. Equity Buffer10027.0026.4126.441.2K0.000.01 
AIQDMicrosectors Short Artificial50.8349.1150.836653.798.14 
AIQUMicrosectors Long Artificial17.3116.7716.784.3K-0.704.02 
AIRIAir Industries Group Inc2.6752.6052.63010.9K0.0200.77 
AISVistashares Artificial Intelligence66.9565.8766.5797.6K0.110.16 
AIUPFinq First U.S. Large Cap Ai-Managed28.7928.7928.79347-0.341.15 
AIVCAmplify Bloomberg AI Value Chain ETF108.3107.4107.61.3K-1.31.20 
AIVIWisdomtree International Dividend Top59.8959.8959.891170.090.14 
AIVLWisdomtree U.S. Dividend Ex-Financials133.4132.5132.61.3K-1.00.73 
AIYYYieldmax AI Option Income Strategy ETF7.7007.5407.63029.2K0.0600.79 
AJANInnovator Equity Defined Protect ETF 2Yr28.6328.6328.633970.060.19 
AJULInnovator Equity Defined Prot ETF 2 Yr30.3230.2730.326.4K0.060.20 
AKALT-Rex 2X Long Akam Daily Target ETF17.6517.6517.65100-0.583.18 
AKREAkre Focus ETF60.7759.9260.02159.7K-0.230.38 
ALACorgi Alab 2X Daily ETF9.5499.4309.5498.9K-1.26011.66 
ALAIAlger AI Enablers & Adopters ETF44.1743.7844.0414.1K0.030.07 
ALDBAptus Laddered Deep Buffer ETF25.7725.7725.775340.110.43 
ALRGAllspring Lt Large Core ETF30.9930.9931.230-0.240.76 
ALTLPacer Lunt Large Cap Alternator ETF46.4346.2146.404.4K0.190.40 
AMAACorgi AMZN 2X Daily ETF30.0330.0330.031000.180.60 
AMAULeverage Shares 2X Long Amat Daily ETF11.8811.4211.68219.4K-0.201.68 
AMAXRoundhill Hedged Multi-Asset Income ETF7.5907.5657.580226.2K0.0200.26 
AMBOAmbow Education Holding Ltd ADR2.0301.9552.0301.6K0.0000.00 
AMDCCorgi AMD 2X Daily ETF16.8016.3016.461.2K-0.171.02 
AMDWRoundhill Amd Weeklypay ETF76.4874.7775.6133.4K-0.480.63 
AMDYYieldmax Amd Option Income Strategy ETF42.1541.3041.72141.8K-0.190.45 
AMJBAlerian MLP Index ETN38.2637.5637.815.4K-0.451.19 
AMKLDefiance Daily Target 2X Long Amkr ETF5.6505.2605.570134.8K0.2705.09 
AMKXCorgi AMKR 2x Daily ETF9.3008.5158.5401.2K-0.5976.57 
AMLPAlps Alerian MLP ETF56.0455.3755.86465.6K-0.010.01 
AMMOVistashares Defense Supercycle ETF25.0124.7624.782.4K-0.220.87 
AMOMQraft Ai-Enhanced U.S. Large Cap56.6056.6056.60120-0.520.92 
AMPUDefiance Daily Target 2X Long Ampx ETF2.1552.0402.07099.9K-0.0200.96 
AMSAmerican Shared Hospital Services1.4901.4901.4904000.0261.78 
AMUBEtracs Alerian MLP Index ETN Series B23.7323.6223.621.7K-0.170.73 
AMZAInfracap MLP ETF51.1350.3551.1320.7K0.220.43 
AMZEAmaze Holdings Inc0.17380.15150.16803.15M0.01247.97 
AMZGAmerican Eagle Energy Corp15.5215.2015.404.6K0.020.13 
AMZPKurv Yield Premium Amazon [Amzn] ETF26.1026.0026.034.2K0.050.19 
AMZWRoundhill Amzn Weeklypay ETF36.3836.0036.277.5K0.030.08 
AMZYYieldmax Amzn Option Income Strategy ETF10.6110.5210.57190.1K0.010.05 
ANEWMSCI Transformational Changes ETF54.1354.1354.450-0.320.58 
ANTWAnthropic AI Lab Ecosystem ETF23.5823.4123.5611.2K-0.020.08 
AOAAggressive Allocation Ishares Core ETF98.6498.2698.5145.6K0.340.35 
AOCTInnovator Equity Defined Protection ETF27.5927.5727.594.0K-0.040.13 
AOKConservative Allocation Ishares Core ETF41.0841.0241.05158.7K-0.030.07 
AOMModerate Allocation Ishares Core ETF49.6049.4649.5642.0K0.100.21 
AORGrowth Allocation Ishares Core ETF69.6069.3969.54149.3K0.200.28 
AOTSAot Software Platform ETF23.2623.2523.251.7K0.000.00 
APCBActivepassive Core Bond ETF28.7528.7028.7458.8K0.030.10 
APDBAptus April Deep Buffer ETF26.0626.0626.150-0.100.37 
APHUT-Rex 2X Long Aph Daily Target ETF25.5724.0024.043.0K-1.134.47 
APIEActivepassive International Equity ETF40.0539.0339.3161.7K0.280.72 
APLUAllspring Core Plus ETF24.1924.1124.11276.6K-0.090.35 
APLXTradr 2X Long Apld Daily ETF7.2936.9307.090651.5K-0.1101.53 
APLYYieldmax Aapl Option Income Strategy ETF11.8811.7711.8215.6K0.030.21 
APLZTradr 2X Short Apld Daily ETF27.9426.7627.5513.0K0.301.08 
APMICorgi Amat 2X Daily ETF12.6412.6413.600-0.977.11 
APMUActivepassive Intermediate Municipal24.6724.6124.6528.0K0.020.08 
APOCInnovator Equity Defined Protection ETF26.5526.4926.5423.7K0.020.08 
APPCCorgi App 2X Daily ETF10.8410.1710.842.0K0.312.96 
APRBAptus April Buffer ETF27.4327.3527.425410.060.21 
APRHInnovator Premium Income 20 Barrier ETF25.3325.2025.279.6K0.020.06 
APRJInnovator Premium Income 30 Barrier ETF25.0125.0125.011.4K0.050.18 
APRPPGIM S&P 500 Buffer 12 ETF - April33.1733.1733.172.2K-0.090.26 
APRTAllianzim U.S. Large Cap Buffer10 Apr46.8246.8246.821240.100.21 
APRWAllianzim U.S. Large Cap Buffer20 Apr37.7537.7337.7347.1K0.060.16 
APRZTrueshares Structured Outcome [Apr] ETF40.4040.2940.297.9K-0.320.79 
APTAlpha Pro Tech5.3305.2605.2708.2K0.0100.19 
APUEActivepassive U.S. Equity ETF47.2346.9947.13119.8K0.190.39 
APUSApimeds Pharmaceuticals US Inc3.5402.6002.72021.9K-0.82023.16 
APXMFT Vest U.S. Max Buffer ETF - Apr32.0232.0032.00300-0.040.11 
AQECAqe Core ETF26.0726.0126.0711.9K0.140.54 
AQLTIshares MSCI Global Quality Factor ETF31.8030.3731.7913.5K0.190.59 
ARBAltshares Merger Arbitrage ETF29.7829.7729.781.3K0.040.12 
ARCMArrow Reserve Capital Management ETF100.1100.1100.14.1K0.10.05 
ARCPAristotle Core Plus Income ETF24.9024.9024.970-0.070.29 
ARCXTradr 2X Long Achr Daily ETF13.0612.5512.784.3K0.161.27 
ARENThe Arena Group Holdings Inc1.3700.9101.12015.5M0.18019.15 
ARGTGX MSCI Argentina ETF97.3795.4697.1462.2K1.681.75 
ARIAAria Opportunities ETF24.5424.5425.410-0.883.46 
ARKBArk 21Shares Bitcoin ETF25.7025.3925.59568.5K-0.040.16 
ARKDArk Diet Q1 Buffer ETF20.6520.6520.980-0.341.60 
ARKEArk Diet Q3 Buffer ETF20.3020.3020.640-0.341.66 
ARKFArk Fintech Innovation ETF45.3744.5845.1525.9K0.210.47 
ARKGArk Genomic Revolution ETF48.7246.0846.383.99M-0.470.99 
ARKKArk Innovation ETF84.0282.5882.631.27M-0.450.54 
ARKQArk Autonomous Tech & Robotics ETF120.3119.3119.749.8K-0.50.40 
ARKTArk Diet Q4 Buffer ETF19.5019.5019.740-0.241.22 
ARKWArk Next Generation Internet ETF153.6151.8152.76.5K0.20.11 
ARKXArk Space Exploration & Innovation ETF31.9231.6231.67103.5K-0.160.50 
ARKYArk Active Bitcoin Ethereum Strategy ETF20.3120.1920.2413.3K0.040.17 
ARLIAllianzim Intl Equity Buffer15 Unc Apr26.5726.5726.780-0.210.79 
ARLUAllianzim U.S. Equity Buffer15 Uncapped32.4032.4032.401090.140.43 
ARMACorgi Arm 2X Daily ETF10.079.8610.07400-0.141.40 
ARMHArm Holdings Plc Adrhedged9.8649.7209.7301.2K-0.1261.28 
ARMPArmata Pharmaceuticals Inc5.5005.2715.48514.4K0.2053.88 
ARMSAristotle Multi-Sector Income ETF25.0325.0325.031000.010.04 
ARMWRoundhill Arm Weeklypay ETF37.4636.4137.0832.6K-0.290.76 
ARPInner Circle II Pmv Adaptive Risk Parity34.2734.2134.2211.0K0.090.26 
ARTYIshares Robotics and Artificial73.3772.6672.84153.2K-0.360.49 
ARWGArcher Growth ETF25.7525.6825.682150.150.58 
ASCEAllspring Smid Core ETF34.5534.3834.4318.5K0.060.17 
ASEAGX FTSE Southeast Asia ETF21.7821.6621.785.2K0.261.22 
ASGMVirtus Alphasimplex Global Macro ETF32.9332.7232.935010.020.07 
ASHRXt Harvest CSI 300 China A-Shares ETF34.2133.9734.001.4M-0.210.61 
ASHSXt Harvest CSI 500 China A-Shares Small42.5642.1842.180-0.380.89 
ASIAMatthews Pacific Tiger Active ETF40.9640.8940.96510-0.080.20 
ASLVAllspring Special Large Value ETF30.6230.6230.62599-0.331.06 
ASMAvino Silver & Gold7.6007.0107.4453.0M0.4356.21 
ASMFVirtus Alphasimplex Managed Futures ETF26.4826.4326.483.0K0.090.36 
ASMHAsml Holding NV Adrhedged11.3611.2011.364.5K0.110.94 
ASMZ18.4018.4019.130-0.723.79 
ASMZCorgi ASML 2X Daily ETF18.4018.4018.40100-0.723.79 
ASTGLeverage Shares 2X Long Asts Daily ETF8.2006.6507.89020.6K1.15817.21 
ASTNDefiance Daily Target 2X Short Asts ETF6.0304.5004.9902.75M-1.04017.25 
ASTTCorgi Asts 2X Daily ETF14.6814.6816.550-1.8711.32 
ASTXTradr 2X Long Asts Daily ETF11.369.7510.634.93M1.5917.59 
ATCHAtlasclear Holdings Inc0.19370.18970.1910240.7K0.00130.69 
ATCLRex Autocallable Income ETF24.5924.5424.5724.7K0.080.33 
ATEST24.9924.9924.99240-0.090.36 
ATEST.C25.0425.0425.04100-0.010.04 
ATEST.G25.0725.0025.074900.010.04 
ATFVAlger 35 ETF39.1638.6539.008.7K-0.130.34 
ATMPBarclays Plus Select MLP ETN37.1336.7536.9913.0K-0.150.40 
ATNMActinium Pharmaceuticals Inc1.0401.0001.02055.0K0.0252.46 
ATTRArin Tactical Tail Risk ETF95.1995.1995.191000.180.19 
AUAUGlobal X Gold Miners ETF42.2241.8741.871.1K1.032.53 
AUGMFT Vest U.S. Max Buffer ETF - Aug35.3935.3735.3710.8K0.000.00 
AUGPPGIM S&P 500 Buffer 12 ETF - August33.8433.8133.814.4K-0.150.44 
AUGTAim U.S. Large Cap Buffer10 Aug ETF39.1439.0739.143490.130.32 
AUGUAllianzim U.S. Equity Buffer15 Uncapped32.0632.0232.02459-0.200.63 
AUGWAim U.S. Large Cap Buffer20 Aug ETF34.6934.6034.693710.050.13 
AUGZTrueshares Structured Outcome [Aug] ETF46.0546.0046.004.4K0.190.42 
AUSFGX Adaptive U.S. Factor ETF52.1451.7952.069.1K0.270.52 
AUSMAllspring Ultra Short Municipal ETF25.1825.0125.0521.2K0.010.04 
AUSTAustin Gold Corp1.2931.1601.180109.5K0.0201.72 
AVCorgi Aerospace & Commercial Aviation26.5826.5826.58386-0.020.07 
AVAZ2X Avalanche ETF8.7308.4908.7302.3K-0.0830.94 
AVDEAvantis International Equity ETF93.3292.8193.12461.2K0.310.33 
AVDSAvantis International Small Cap Equity79.9079.6579.753.6K0.130.16 
AVDVAvantis International Small Cap Value112.1111.5111.9365.7K0.40.37 
AVEEAvantis Emerging Markets Small Cap69.6769.4469.678630.410.59 
AVEMAvantis Emerging Markets Equity ETF94.7494.2694.56501.8K0.300.32 
AVESAvantis Emerging Markets Value ETF66.7166.4066.6242.1K0.170.25 
AVGEAvantis All Equity Markets ETF101.2100.5101.030.5K0.50.52 
AVGVAvantis All Equity Markets Value ETF88.1587.5788.0023.1K0.640.73 
AVGWRoundhill Avgo Weeklypay ETF35.3834.7335.138.2K-0.010.02 
AVIEAvantis Inflation Focused Equity ETF82.0381.4181.894.4K0.690.85 
AVIGAvantis Core Fixed Income ETF40.6040.5340.57821.5K0.020.04 
AVIVAvantis International Large Cap Value82.6982.4082.5532.1K0.190.22 
AVLCAvantis U.S. Large Cap Equity ETF91.3790.7691.1320.6K0.370.41 
AVLVAvantis U.S. Large Cap Value ETF94.4293.5094.09578.8K0.590.63 
AVMAAvantis Moderate Allocation ETF73.6673.5373.663.6K0.350.48 
AVMCAvantis U.S. Mid Cap Equity ETF79.5979.3679.501.5K0.420.53 
AVMUAvantis Core Municipal Fixed Income ETF44.5744.4744.5015.5K0.010.01 
AVMVAvantis U.S. Mid Cap Value ETF81.6080.6881.4216.3K0.740.91 
AVNMAvantis All International Markets Equity85.3485.0185.1911.9K0.180.21 
AVNVAvantis All International Markets Value87.0586.8587.057180.290.34 
AVREAvantis Real Estate ETF47.2946.8747.0715.4K-0.200.42 
AVRYAvory Foundational ETF26.0326.0326.031580.170.68 
AVSCAvantis U.S Small Cap Equity ETF72.8171.8872.7426.8K0.861.20 
AVSDAvantis Responsible International Equity82.0681.6382.028.4K0.390.47 
AVSEAvantis Responsible Emerging Markets ETF79.4379.3179.314.4K0.320.40 
AVSFAvantis Short-Term Fixed Income ETF46.2446.2246.2424.2K0.010.02 
AVSUAvantis Responsible U.S. Equity ETF88.8388.4288.718.5K0.570.64 
AVTMAvantis Total Equity Markets ETF55.3155.0455.231.3K0.310.57 
AVUSAvantis U.S. Equity ETF130.3129.4130.1102.8K0.80.60 
AVUVAvantis U.S. Small Cap Value ETF126.2124.1126.1497.2K2.01.59 
AWAYAmplify Travel Tech ETF19.2519.1119.17238.4K0.060.31 
AWXAvalon Holdings Corp2.6902.6602.6858.3K0.0250.94 
AXILAxil Brands Inc7.0706.7877.0001.9K0.0000.00 
AXTLLeverage Shares 2X Long Axti Daily ETF2.2101.9351.950909.8K-0.0100.51 
AXTQ62.3053.8062.3056.7K0.621.01 
AXTUT-Rex 2X Long Axti Daily Target ETF30.6226.8727.2842.8K-0.200.73 
AXTXTradr 2X Long Axti Daily ETF5.7294.9805.0458.0M-0.0250.49 
AZTDAztlan Global Stock Selection Dm Smid31.8631.8631.86100-0.020.07 
AZTRAzitra Inc0.18000.16910.1772244.3K0.00050.28 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI52,767-4190.8
SP5007,631-550.7
INDS12,678-1681.3
CAC8,302-330.4
DAX25,970-2881.1
NKY66,215-970.1
HSI25,330-2370.9
OBX2,037-60.3
AORD9,261-110.1
TWII46,9498201.8
JKSE6,600741.1
STI5,710-450.8
ATX6,758-100.1
NZD13,787-1300.9
BEL5,830-40.1
BVSP179,7232,3041.3