| AAA | First Priority Clo Bond ETF | 25.05 | 24.97 | 25.05 | 18.6K | 0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.66 | 27.47 | 27.65 | 1.4K | 0.03 | | 0.11 | |
| AAAU | GS Physical Gold ETF | 42.29 | 41.71 | 42.19 | 2.13M | 0.44 | | 1.05 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.30 | 28.26 | 28.28 | 1.7K | -0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.59 | 41.60 | 42.31 | 32.8K | -0.07 | | 0.15 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.00 | 31.73 | 32.65 | 155.7K | -0.15 | | 0.46 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.73 | 25.38 | 25.60 | 3.8K | -0.11 | | 0.44 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.79 | 24.79 | 24.79 | 71 | -0.04 | | 0.16 | |
| ABEQ | Absolute Core Strategy ETF | 36.30 | 36.13 | 36.23 | 18.0K | 0.43 | | 1.20 | |
| ABFL | Abacus Fcf Leaders ETF | 73.15 | 72.13 | 73.12 | 23.1K | 0.68 | | 0.94 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.55 | 29.37 | 29.48 | 4.5K | 0.18 | | 0.61 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.11 | 32.11 | 32.11 | 353 | 0.15 | | 0.48 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.59 | 23.59 | 23.59 | 6 | 0.37 | | 1.59 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 46.13 | 45.07 | 45.72 | 1.7K | -0.34 | | 0.73 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.39 | 40.39 | 40.39 | 61 | 0.03 | | 0.08 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.82 | 19.82 | 542 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 9.300 | 8.860 | 8.945 | 10.7K | 0.195 | | 2.23 | |
| ACEI | Innovator Equity Autocallable Income | 24.88 | 24.46 | 24.78 | 25.5K | -0.16 | | 0.64 | |
| ACES | Alps Clean Energy ETF | 34.24 | 33.05 | 34.23 | 29.6K | 0.58 | | 1.72 | |
| ACGR | American Century Large Cap Growth ETF | 66.88 | 66.15 | 66.88 | 46.1K | -0.02 | | 0.03 | |
| ACII | Innovator Index Autocallable Income | 25.58 | 25.49 | 25.51 | 7.7K | 0.00 | | 0.02 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.18 | 43.82 | 44.16 | 184.6K | 0.12 | | 0.27 | |
| ACKY | Vistashares Target 15 Acktivist | 19.98 | 19.90 | 19.96 | 28.3K | 0.03 | | 0.17 | |
| ACLC | American Century Large Cap Equity ETF | 79.53 | 78.92 | 79.52 | 12.9K | 0.10 | | 0.13 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.39 | 42.31 | 42.31 | 397 | 0.48 | | 1.16 | |
| ACSI | American Customer Satisfaction Core | 67.71 | 67.65 | 67.69 | 1.6K | 0.16 | | 0.23 | |
| ACSV | American Century Small Cap Value | 42.15 | 42.15 | 42.15 | 226 | 0.36 | | 0.87 | |
| ACU | Acme United Corp | 38.87 | 37.28 | 38.87 | 11.8K | 1.82 | | 4.91 | |
| ACVF | American Conservative Values ETF | 49.90 | 49.45 | 49.82 | 3.7K | 0.14 | | 0.28 | |
| ACVT | Advent Convertible Bond ETF | 26.95 | 26.95 | 26.95 | 0 | 0.05 | | 0.18 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.1 | 119.3 | 120.0 | 138.4K | 0.8 | | 0.63 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.595 | 8.620 | 28.6K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.30 | 18.26 | 18.29 | 5.1K | -0.07 | | 0.40 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.98 | 51.52 | 51.91 | 17.5K | 0.11 | | 0.22 | |
| ADPV | Adaptiv Select ETF | 44.88 | 43.88 | 44.83 | 11.2K | 0.65 | | 1.47 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.34 | 39.19 | 39.31 | 3.2K | -0.09 | | 0.23 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.020 | 6.969 | 6.980 | 126.4K | -0.080 | | 1.13 | |
| AEMS | Anfield Enhanced Market ETF | 11.27 | 11.20 | 11.27 | 49.2K | 0.06 | | 0.54 | |
| AEON | Aeon Biopharma Inc | 0.7799 | 0.7500 | 0.7600 | 138.6K | -0.0050 | | 0.65 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 21.10 | 20.87 | 21.10 | 29.4K | 0.06 | | 0.29 | |
| AETH | Bitwise Ethereum Strategy ETF | 40.44 | 39.92 | 40.44 | 699 | -1.80 | | 4.26 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.470 | 9.490 | 44.5K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.30 | 25.27 | 25.27 | 267 | -0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 25.94 | 25.07 | 25.79 | 17.8K | 0.70 | | 2.77 | |
| AFLG | FT Active Factor Large Cap ETF | 39.84 | 39.49 | 39.83 | 100.6K | 0.18 | | 0.45 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.53 | 35.09 | 35.49 | 8.7K | 0.41 | | 1.17 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.62 | 11.80 | 13.07 | 53.9K | -0.73 | | 5.29 | |
| AFSM | FT Active Factor Small Cap ETF | 34.02 | 33.74 | 33.98 | 3.3K | 0.34 | | 1.00 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.1 | 100.1 | 9.96M | 0.0 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.87 | 20.75 | 20.75 | 117.5K | -0.09 | | 0.43 | |
| AGGS | Harbor Disciplined Bond ETF | 41.60 | 41.60 | 41.60 | 220 | 0.06 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.32 | 44.17 | 44.19 | 47.2K | -0.02 | | 0.05 | |
| AGIG | | 1.670 | 1.510 | 1.590 | 162.6K | 0.000 | | NaN | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.59 | 23.26 | 23.51 | 7.9K | 0.01 | | 0.05 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.20 | 29.71 | 30.09 | 75.5K | 0.07 | | 0.23 | |
| AGQ | Ultra Silver 2X ETF | 136.6 | 128.5 | 133.4 | 5.45M | 6.9 | | 5.45 | |
| AGQI | FT Active Global Quality Income ETF | 16.58 | 16.51 | 16.56 | 5.0K | 0.04 | | 0.21 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.18 | 26.18 | 187 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.64 | 30.62 | 30.64 | 406 | -0.11 | | 0.36 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.2 | 110.3 | 11.8K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 26.38 | 26.05 | 26.34 | 2.4K | 0.27 | | 1.05 | |
| AHYB | American Century Select High Yield ETF | 46.76 | 46.72 | 46.74 | 1.5K | 0.00 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.420 | 7.160 | 7.171 | 67.2K | 0.121 | | 1.71 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 54.13 | 52.30 | 54.13 | 14.9K | -0.83 | | 1.51 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.70 | 45.19 | 45.64 | 2.2K | 0.20 | | 0.44 | |
| AIM | Aim Immunotech Inc | 1.520 | 1.450 | 1.450 | 26.3K | 0.000 | | 0.00 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.34 | 25.34 | 396 | -0.02 | | 0.06 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.77 | 25.67 | 25.73 | 7.9K | 0.00 | | 0.01 | |
| AIRI | Air Industries Group Inc | 3.043 | 2.960 | 3.040 | 41.4K | 0.040 | | 1.33 | |
| AIS | Vistashares Artificial Intelligence | 38.50 | 37.55 | 38.32 | 48.8K | -0.50 | | 1.29 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.34 | 69.20 | 70.16 | 3.1K | -0.81 | | 1.14 | |
| AIVI | Wisdomtree International Dividend Top | 52.13 | 52.04 | 52.04 | 457 | 0.40 | | 0.78 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.8 | 115.5 | 115.6 | 1.7K | 0.5 | | 0.44 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.48 | 19.87 | 20.15 | 58.8K | -0.27 | | 1.32 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.78 | 27.74 | 27.78 | 5.6K | 0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.97 | 28.90 | 28.97 | 2.8K | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 65.80 | 65.08 | 65.59 | 573.9K | 0.72 | | 1.11 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.70 | 36.94 | 37.60 | 48.6K | 0.00 | | 0.00 | |
| ALRG | Allspring Lt Large Core ETF | 27.95 | 27.95 | 27.95 | 56 | 0.07 | | 0.25 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.12 | 42.85 | 42.99 | 22.6K | 0.37 | | 0.87 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.030 | 8.080 | 7.2K | -0.003 | | 0.03 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.051 | 3.810 | 3.820 | 5.1K | 0.040 | | 1.06 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.87 | 51.58 | 54.87 | 42.1K | 0.15 | | 0.27 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.78 | 37.95 | 39.77 | 150.9K | -0.12 | | 0.30 | |
| AMJB | Alerian MLP Index ETN | 30.38 | 30.22 | 30.36 | 12.1K | 0.02 | | 0.07 | |
| AMLP | Alps Alerian MLP ETF | 47.58 | 47.11 | 47.33 | 1.45M | -0.07 | | 0.15 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.56 | 48.97 | 49.56 | 7.0K | -0.10 | | 0.20 | |
| AMS | American Shared Hospital Services | 2.100 | 2.050 | 2.090 | 10.1K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.15 | 19.05 | 19.05 | 2.3K | 0.03 | | 0.15 | |
| AMZA | Infracap MLP ETF | 40.34 | 39.85 | 39.99 | 15.4K | 0.11 | | 0.28 | |
| AMZE | Amaze Holdings Inc | 0.4535 | 0.3412 | 0.3906 | 9.27M | 0.0076 | | 1.98 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.24 | 27.99 | 28.18 | 8.6K | -0.07 | | 0.25 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.65 | 43.10 | 43.39 | 28.4K | -0.32 | | 0.73 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.45 | 13.31 | 13.40 | 286.9K | -0.10 | | 0.74 | |
| ANEW | MSCI Transformational Changes ETF | 50.91 | 50.91 | 50.91 | 5 | 0.00 | | 0.00 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.73 | 90.04 | 90.55 | 130.4K | 0.32 | | 0.35 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.54 | 26.48 | 26.49 | 1.5K | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.61 | 40.46 | 40.55 | 156.0K | 0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.27 | 48.14 | 48.22 | 301.0K | 0.07 | | 0.15 | |
| AOR | Growth Allocation Ishares Core ETF | 65.76 | 65.46 | 65.75 | 334.8K | 0.13 | | 0.20 | |
| APCB | Activepassive Core Bond ETF | 29.87 | 29.81 | 29.82 | 28.6K | 0.02 | | 0.06 | |
| APIE | Activepassive International Equity ETF | 36.80 | 36.40 | 36.69 | 31.2K | 0.16 | | 0.43 | |
| APLU | Allspring Core Plus ETF | 25.23 | 25.18 | 25.19 | 10.7K | -0.02 | | 0.09 | |
| APLX | Tradr 2X Long Apld Daily ETF | 90.56 | 79.93 | 90.56 | 130.4K | 0.56 | | 0.62 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.73 | 13.51 | 13.68 | 136.6K | -0.11 | | 0.80 | |
| APMU | Activepassive Intermediate Municipal | 25.11 | 25.08 | 25.11 | 27.7K | 0.03 | | 0.14 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.05 | 26.14 | 3.6K | 0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.00 | 25.04 | 3.0K | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.88 | 24.92 | 4.0K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.56 | 29.56 | 29.56 | 298 | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.41 | 41.39 | 41.41 | 911 | 0.02 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.70 | 34.69 | 34.69 | 2.6K | -0.01 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.94 | 38.89 | 38.94 | 302 | 0.04 | | 0.11 | |
| APT | Alpha Pro Tech | 4.670 | 4.538 | 4.650 | 16.4K | 0.080 | | 1.75 | |
| APUE | Activepassive U.S. Equity ETF | 42.40 | 42.03 | 42.38 | 91.8K | 0.08 | | 0.19 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.290 | 2.080 | 2.080 | 55.7K | -0.020 | | 0.95 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.94 | 30.94 | 30.94 | 0 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.88 | 25.88 | 25.88 | 1.2K | 0.10 | | 0.38 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.44 | 28.20 | 28.37 | 27.8K | 0.07 | | 0.23 | |
| ARB | Altshares Merger Arbitrage ETF | 29.18 | 29.10 | 29.16 | 6.4K | 0.06 | | 0.19 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 25 | -0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 47.98 | 43.40 | 47.82 | 37.6K | 1.85 | | 4.02 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.60 | 18.53 | 18.53 | 2.0K | 0.03 | | 0.15 | |
| AREN | The Arena Group Holdings Inc | 4.170 | 4.030 | 4.120 | 90.6K | 0.000 | | 0.00 | |
| ARGT | GX MSCI Argentina ETF | 92.14 | 90.31 | 91.11 | 128.1K | 0.73 | | 0.81 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.49 | 29.65 | 30.47 | 4.29M | -0.25 | | 0.81 | |
| ARKF | Ark Fintech Innovation ETF | 50.55 | 49.85 | 50.39 | 136.4K | -0.46 | | 0.90 | |
| ARKG | Ark Genomic Revolution ETF | 31.32 | 30.46 | 30.85 | 2.07M | -0.32 | | 1.03 | |
| ARKK | Ark Innovation ETF | 82.54 | 80.94 | 82.06 | 9.0M | -1.10 | | 1.32 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.5 | 113.6 | 117.5 | 255.7K | 1.6 | | 1.34 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.57 | 19.57 | 19.57 | 237 | -0.12 | | 0.63 | |
| ARKW | Ark Next Generation Internet ETF | 158.9 | 156.4 | 158.4 | 173.1K | -1.4 | | 0.88 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.45 | 28.45 | 29.45 | 377.3K | 0.59 | | 2.04 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.61 | 30.40 | 30.57 | 1.2K | 0.04 | | 0.12 | |
| ARMH | Arm Holdings Plc Adrhedged | 60.31 | 58.05 | 59.37 | 1.5K | -2.33 | | 3.78 | |
| ARMN | Aris Mining Corp | 15.55 | 14.71 | 15.28 | 1.98M | 0.56 | | 3.80 | |
| ARMP | Armata Pharmaceuticals Inc | 6.092 | 5.750 | 5.770 | 18.9K | 0.100 | | 1.76 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 22.43 | 21.17 | 22.00 | 13.4K | -1.92 | | 8.03 | |
| ARMW | Roundhill Arm Weeklypay ETF | 36.77 | 35.76 | 36.25 | 7.5K | -1.96 | | 5.13 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.18 | 32.01 | 32.15 | 2.5K | 0.04 | | 0.11 | |
| ARTY | Ishares Robotics and Artificial | 49.77 | 48.97 | 49.77 | 544.2K | -0.22 | | 0.44 | |
| ASCE | Allspring Smid Core ETF | 27.90 | 27.61 | 27.86 | 11.4K | 0.27 | | 0.98 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.39 | 18.20 | 18.37 | 43.9K | 0.18 | | 0.99 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.67 | 27.67 | 27.67 | 128 | -0.14 | | 0.51 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.02 | 32.84 | 32.94 | 5.1M | -0.25 | | 0.75 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.67 | 36.54 | 36.63 | 3.0K | -0.29 | | 0.77 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.87 | 33.66 | 33.83 | 2.7K | -0.20 | | 0.58 | |
| ASLV | Allspring Special Large Value ETF | 28.60 | 28.52 | 28.60 | 626 | 0.13 | | 0.47 | |
| ASM | Avino Silver & Gold | 6.420 | 5.860 | 6.160 | 8.06M | 0.290 | | 4.94 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.85 | 23.67 | 23.85 | 1.7K | 0.08 | | 0.36 | |
| ASMH | Asml Holding NV Adrhedged | 75.98 | 75.98 | 75.98 | 149 | -0.14 | | 0.19 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 62.70 | 50.97 | 61.71 | 1.44M | 7.83 | | 14.53 | |
| ATCH | Atlasclear Holdings Inc | 0.3720 | 0.3515 | 0.3593 | 5.68M | 0.0010 | | 0.28 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 180 | 0.03 | | 0.12 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.07 | 25.04 | 25.04 | 280 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.50 | 34.87 | 35.40 | 45.1K | -0.04 | | 0.11 | |
| ATMP | Barclays Plus Select MLP ETN | 28.85 | 28.52 | 28.77 | 39.5K | 0.01 | | 0.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.475 | 1.410 | 1.450 | 87.9K | 0.030 | | 2.11 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.47 | 90.47 | 90.47 | 1 | 0.03 | | 0.03 | |
| AUAU | | 36.87 | 35.33 | 36.61 | 17.1K | 0.00 | | NaN | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.95 | 33.95 | 33.95 | 45 | 0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.06 | 31.06 | 31.06 | 18 | 0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.61 | 35.53 | 35.61 | 130 | 0.03 | | 0.09 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.68 | 29.68 | 29.68 | 0 | 0.02 | | 0.07 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.46 | 32.35 | 32.42 | 6.2K | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.07 | 43.93 | 44.07 | 143 | 0.04 | | 0.08 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.11 | 15.14 | 16.11 | 4.0K | 0.49 | | 3.16 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.97 | 46.65 | 46.88 | 87.2K | 0.44 | | 0.95 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 2.0K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.050 | 1.889 | 1.980 | 162.6K | 0.080 | | 4.21 | |
| AVDE | Avantis International Equity ETF | 82.69 | 82.15 | 82.54 | 993.5K | 0.58 | | 0.71 | |
| AVDS | Avantis International Small Cap Equity | 69.71 | 69.23 | 69.61 | 10.6K | 0.33 | | 0.48 | |
| AVDV | Avantis International Small Cap Value | 94.22 | 93.39 | 93.94 | 626.0K | 0.51 | | 0.55 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.19 | 63.00 | 63.16 | 9.1K | -0.02 | | 0.03 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.50 | 76.86 | 77.43 | 984.3K | -0.20 | | 0.26 | |
| AVES | Avantis Emerging Markets Value ETF | 58.62 | 58.19 | 58.62 | 49.8K | 0.03 | | 0.05 | |
| AVGE | Avantis All Equity Markets ETF | 87.19 | 86.48 | 87.18 | 54.8K | 0.46 | | 0.53 | |
| AVGV | Avantis All Equity Markets Value ETF | 74.46 | 73.86 | 74.41 | 47.9K | 0.63 | | 0.85 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.91 | 57.50 | 59.56 | 63.4K | -1.25 | | 2.06 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.19 | 66.01 | 66.11 | 795 | 0.64 | | 0.98 | |
| AVIG | Avantis Core Fixed Income ETF | 42.11 | 42.00 | 42.01 | 134.0K | -0.01 | | 0.02 | |
| AVIV | Avantis International Large Cap Value | 71.68 | 71.21 | 71.59 | 50.9K | 0.55 | | 0.77 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.78 | 79.12 | 79.75 | 36.5K | 0.29 | | 0.36 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.84 | 76.13 | 76.84 | 420.9K | 0.59 | | 0.77 | |
| AVMA | Avantis Moderate Allocation ETF | 67.61 | 67.05 | 67.28 | 9.8K | 0.26 | | 0.38 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.41 | 72.00 | 72.34 | 17.1K | 0.66 | | 0.92 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.99 | 45.83 | 45.87 | 17.7K | 0.06 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.82 | 71.71 | 72.74 | 15.8K | 0.75 | | 1.04 | |
| AVNM | Avantis All International Markets Equity | 73.78 | 73.24 | 73.69 | 34.7K | 0.34 | | 0.46 | |
| AVNV | Avantis All International Markets Value | 75.20 | 74.69 | 75.09 | 19.5K | 0.30 | | 0.40 | |
| AVRE | Avantis Real Estate ETF | 43.96 | 43.72 | 43.85 | 61.1K | 0.18 | | 0.41 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.17 | 60.36 | 61.03 | 78.3K | 0.58 | | 0.96 | |
| AVSD | Avantis Responsible International Equity | 74.37 | 74.05 | 74.36 | 3.7K | 0.52 | | 0.70 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.53 | 65.41 | 65.45 | 2.2K | -0.18 | | 0.28 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.10 | 47.11 | 11.6K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.45 | 76.75 | 77.39 | 2.3K | 0.32 | | 0.41 | |
| AVUS | Avantis U.S. Equity ETF | 113.4 | 112.4 | 113.4 | 316.2K | 0.6 | | 0.49 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.4 | 105.1 | 106.3 | 1.1M | 0.9 | | 0.88 | |
| AWAY | Amplify Travel Tech ETF | 21.09 | 20.94 | 21.09 | 13.4K | 0.09 | | 0.43 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.37 | 23.37 | 23.37 | 28 | 0.18 | | 0.78 | |
| AWX | Avalon Holdings Corp | 2.730 | 2.680 | 2.730 | 5.2K | -0.020 | | 0.73 | |
| AXIL | Axil Brands Inc | 9.860 | 7.100 | 8.000 | 28.47M | 2.980 | | 59.36 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.41 | 12.00 | 13.30 | 22.2K | 0.52 | | 4.10 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.66 | 54.15 | 54.15 | 5.9K | -0.75 | | 1.36 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.82 | 28.73 | 28.73 | 484 | 0.19 | | 0.66 | |
| AZTR | Azitra Inc | 0.3900 | 0.3593 | 0.3650 | 269.4K | -0.0180 | | 4.70 | |