List of Symbols for American Stock Exchange [AMEX] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.03	24.92	24.95	13.3K	-0.04	0.14
AAAA	Amplius Aggressive Asset Allocation ETF	30.68	30.61	30.68	525	-0.05	0.16
AAAC	Columbia AAA Clo ETF	20.02	20.02	20.09	0	-0.07	0.35
AAAD		49.93	49.93	49.93	100	0.00	NaN
AAAU	GS Physical Gold ETF	44.50	43.94	44.11	632.7K	0.31	0.70
AAOG		12.70	11.30	12.43	153.2K	-0.77	5.84
AAOX	Tradr 2X Long Aaoi Daily ETF	56.97	50.50	55.47	2.01M	-3.48	5.90
AAPR	Innovator Equity Defined Protection ETF	29.55	29.47	29.52	1.9K	0.02	0.07
AAPW	Roundhill Aapl Weeklypay ETF	42.00	41.25	41.45	3.1K	0.05	0.12
AAPX	T-Rex 2X Long Apple Daily Target ETF	37.70	36.89	36.91	20.5K	-0.03	0.08
AAPY	Kurv Yield Premium Apple [Aapl] ETF	27.15	26.96	26.97	1.8K	-0.02	0.09
AAUA	Alpha Architect US Equity 3 ETF	57.38	57.38	57.61	0	-0.23	0.40
AAUM	Tema Alternative Asset Managers ETF	19.86	19.70	19.70	631	-1.13	5.40
ABEQ	Absolute Core Strategy ETF	37.43	37.28	37.28	3.5K	0.20	0.53
ABFL	Abacus Fcf Leaders ETF	83.27	82.87	83.27	2.9K	-0.49	0.59
ABLD	Abacus Fcf Real Assets Leaders ETF	31.20	31.13	31.20	233	0.09	0.30
ABLG	Abacus Fcf International Leaders ETF	32.89	32.66	32.66	1.3K	-0.16	0.49
ABLS	Abacus Fcf Small Cap Leaders ETF	20.90	20.90	20.90	123	0.34	1.65
ABNY	Yieldmax Abnb Option Income Strategy ETF	40.30	39.03	40.30	1.3K	0.22	0.56
ABOT	Abacus Fcf Innovation Leaders ETF	40.22	40.22	41.05	0	-0.83	2.01
ABUF	Aptus Laddered Buffer ETF	26.99	26.98	26.99	14.3K	0.04	0.15
ABXB	Abacus Flexible Bond Leaders ETF	19.50	19.50	19.56	0	-0.05	0.28
ACCS	Access Newswire Inc	6.220	6.220	6.220	100	-0.050	0.80
ACEI	Innovator Equity Autocallable Income	24.66	24.58	24.63	2.7K	-0.01	0.03
ACES	Alps Clean Energy ETF	41.60	40.81	41.40	7.1K	-0.32	0.77
ACGO		39.43	39.27	39.27	745.0K	0.00	NaN
ACGR	American Century Large Cap Growth ETF	70.99	70.99	70.99	500	0.08	0.11
ACII	Innovator Index Autocallable Income	25.71	25.57	25.65	14.1K	0.13	0.51
ACIO	Aptus Collared Income Opportunity ETF	46.85	46.50	46.84	36.6K	0.06	0.13
ACKY	Vistashares Target 15 Acktivist	18.32	18.05	18.32	9.0K	0.29	1.61
ACLC	American Century Large Cap Equity ETF	84.67	84.09	84.21	3.5K	-0.87	1.03
ACSG	American Century Small Cap Growth	46.93	46.64	46.64	7.5K	-0.44	0.94
ACSI	American Customer Satisfaction Core	73.14	73.14	74.09	0	-0.95	1.28
ACSV	American Century Small Cap Value	46.83	46.71	46.71	5.7K	-0.53	1.12
ACTS	Fis Tactical Equity ETF	27.65	27.61	27.61	200	-0.44	1.56
ACU	Acme United Corp	44.32	42.62	43.80	5.9K	1.26	2.97
ACVF	American Conservative Values ETF	54.51	54.35	54.49	4.2K	-0.14	0.26
ACVT	Advent Convertible Bond ETF	27.94	27.94	28.20	0	-0.26	0.92
ACVU	Hartford Quality Value ETF	30.52	30.40	30.52	3.6K	0.08	0.28
ACWV	Ishares Global Min Vol Factor ETF	122.3	121.8	121.8	9.9K	0.3	0.23
ACYN	FT Vest Laddered Autocallable Barrier &	20.70	20.63	20.65	282.4K	-0.01	0.03
ACYS	FT Vest Laddered Autocallable B&R Income	20.46	20.41	20.42	44.0K	-0.01	0.05
ADBU	Direxion Daily ADBE Bull 2X ETF	29.06	28.00	28.57	28.7K	1.37	5.04
ADDS		27.19	26.08	27.17	11.3K	0.12	0.45
ADFI	Anfield Dynamic Fixed Income ETF	8.500	8.500	8.500	341	0.015	0.18
ADIV	Smartetfs Asia Pacific Dividend Builder	19.31	19.16	19.22	2.8K	-0.21	1.08
ADME	Aptus Drawdown Managed Equity ETF	56.20	56.03	56.15	1.4K	-0.11	0.19
ADPV	Adaptiv Select ETF	47.46	47.22	47.42	956	-0.02	0.03
ADVE	Matthews Asia Dividend Active ETF	47.51	47.51	46.83	0	0.69	1.47
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.880	9.460	9.660	92.5K	-0.180	1.83
AEMS	Anfield Enhanced Market ETF	11.86	11.86	11.86	100	-0.11	0.91
AEON	Aeon Biopharma Inc	0.7546	0.7302	0.7373	14.9K	0.0058	0.79
AESR	Anfield U.S. Equity Sector Rotation ETF	20.34	20.25	20.34	1.6K	-0.17	0.83
AETH	Bitwise Ethereum Strategy ETF	32.53	32.53	32.53	100	0.00	0.01
AFIF	Anfield Universal Fixed Income ETF	9.420	9.385	9.400	20.0K	-0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.80	24.79	24.79	842	0.05	0.18
AFK	Vaneck Africa Index ETF	27.31	26.99	27.23	26.9K	0.27	0.98
AFLG	FT Active Factor Large Cap ETF	43.98	43.76	43.94	8.8K	0.06	0.14
AFMC	FT Active Factor Mid Cap ETF	40.29	40.04	40.29	2.6K	0.18	0.45
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.730	8.850	9.730	17.4K	0.620	6.81
AFSM	FT Active Factor Small Cap ETF	38.52	37.87	38.47	3.7K	0.49	1.29
AGG	US Aggregate Bond Ishares Core ETF	99.38	98.66	98.68	2.01M	0.16	0.16
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.26	20.23	20.24	30.5K	0.04	0.20
AGGS	Harbor Disciplined Bond ETF	40.73	40.73	40.73	105	0.05	0.11
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.54	43.49	43.50	11.1K	0.08	0.18
AGIG	Abundia Global Impact Group Inc	1.170	1.110	1.165	31.2K	0.035	3.10
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.77	24.89	25.11	3.2K	-0.13	0.51
AGOX	Adaptive Growth Opportunities ETF	34.84	34.18	34.47	40.0K	-0.13	0.38
AGQ	Ultra Silver 2X ETF	112.7	106.4	109.1	937.0K	1.8	1.66
AGQI	FT Active Global Quality Income ETF	18.24	18.17	18.24	4.9K	-0.01	0.08
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.26	26.26	26.31	0	-0.05	0.19
AGRW	Allspring Lt Large Growth ETF	32.85	32.85	33.72	0	-0.87	2.59
AGZ	Agency Bond Ishares ETF	108.9	108.8	108.8	2.7K	0.1	0.06
AHLT	American Beacon Ahl Trend ETF	29.51	29.43	29.51	2.3K	-0.10	0.34
AHYB	American Century Select High Yield ETF	46.17	46.15	46.17	1.5K	-0.16	0.34
AIB	Blockchain Digital Infrastructure Inc	2.800	1.900	2.249	2.24M	0.179	8.64
AIBD	Direxion Daily AI and Data Bear 2X	5.000	4.776	4.790	119.0K	0.070	1.48
AIBU	Direxion Daily AI and Data Bull 2X	72.00	66.04	71.94	29.0K	-1.32	1.80
AIEQ	Amplify AI Powered Equity ETF	49.95	49.74	49.95	964	0.09	0.19
AIM	Aim Immunotech Inc	1.0400	0.5500	0.7010	38.6M	-0.0228	3.15
AINP	Allspring Income Plus ETF	25.02	25.02	25.02	1.8K	0.03	0.10
AINT	Finq Dollar Neutral U.S. Large Cap	31.05	31.05	31.05	203	-0.81	2.54
AIOO	Allianzim U.S. Equity Buffer100	26.33	26.27	26.31	3.9K	0.01	0.02
AIQD		53.74	53.00	53.17	400	0.00	NaN
AIQU		24.83	22.96	23.43	15.2K	0.00	NaN
AIRI	Air Industries Group Inc	3.060	3.020	3.030	10.8K	0.005	0.17
AIS	Vistashares Artificial Intelligence	79.98	76.90	79.78	379.2K	-2.69	3.26
AIUP	Finq First U.S. Large Cap Ai-Managed	27.41	27.36	27.41	1.5K	-0.33	1.20
AIVC	Amplify Bloomberg AI Value Chain ETF	119.6	116.8	119.6	36.0K	-2.0	1.68
AIVI	Wisdomtree International Dividend Top	56.99	56.81	56.81	1.7K	-0.38	0.67
AIVL	Wisdomtree U.S. Dividend Ex-Financials	126.6	126.6	126.6	186	-0.2	0.18
AIYY	Yieldmax AI Option Income Strategy ETF	10.410	9.480	9.960	42.1K	-0.180	1.77
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.36	28.36	28.36	100	-0.03	0.11
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.93	29.93	29.93	300	-0.04	0.12
AKRE	Akre Focus ETF	55.39	53.84	55.19	256.1K	1.35	2.51
ALAI	Alger AI Enablers & Adopters ETF	45.71	45.00	45.71	8.4K	-0.13	0.28
ALDB		25.29	25.29	25.29	3.2K	0.00	0.00
ALRG	Allspring Lt Large Core ETF	30.21	30.21	30.34	0	-0.13	0.44
ALTL	Pacer Lunt Large Cap Alternator ETF	49.76	49.29	49.76	1.1K	-0.34	0.68
AMAU		18.71	17.22	18.58	55.5K	-0.12	0.64
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.860	7.800	7.830	13.9K	0.020	0.26
AMBO	Ambow Education Holding Ltd ADR	2.350	2.290	2.330	380	0.050	2.19
AMDW	Roundhill Amd Weeklypay ETF	110.0	103.7	109.8	28.3K	-4.8	4.18
AMDY	Yieldmax Amd Option Income Strategy ETF	57.83	54.50	56.74	229.8K	-2.74	4.61
AMJB	Alerian MLP Index ETN	35.34	35.04	35.34	701	0.14	0.40
AMKL	Defiance Daily Target 2X Long Amkr ETF	21.22	18.22	20.60	51.5K	-0.58	2.74
AMLP	Alps Alerian MLP ETF	52.91	52.35	52.72	220.7K	0.15	0.29
AMOM	Qraft Ai-Enhanced U.S. Large Cap	61.37	60.16	61.37	750	-0.82	1.32
AMPU	Defiance Daily Target 2X Long Ampx ETF	16.95	14.30	16.51	102.8K	0.67	4.23
AMS	American Shared Hospital Services	1.430	1.360	1.420	15.2K	0.040	2.90
AMUB	Etracs Alerian MLP Index ETN Series B	22.11	22.11	22.11	200	0.01	0.06
AMZA	Infracap MLP ETF	46.99	46.30	46.86	9.8K	0.34	0.73
AMZE	Amaze Holdings Inc	0.1497	0.1228	0.1459	10.25M	0.0002	0.14
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.26	27.65	28.15	8.0K	0.50	1.79
AMZW	Roundhill Amzn Weeklypay ETF	40.14	39.40	40.14	9.2K	1.09	2.79
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.63	11.38	11.52	188.8K	0.11	0.96
ANEW	MSCI Transformational Changes ETF	51.15	51.15	51.42	0	-0.27	0.53
AOA	Aggressive Allocation Ishares Core ETF	98.13	97.72	98.09	24.1K	0.14	0.14
AOCT	Innovator Equity Defined Protection ETF	27.25	27.23	27.25	973	0.02	0.06
AOK	Conservative Allocation Ishares Core ETF	41.47	41.37	41.45	28.1K	0.07	0.17
AOM	Moderate Allocation Ishares Core ETF	49.88	49.76	49.87	46.7K	0.09	0.18
AOR	Growth Allocation Ishares Core ETF	69.60	69.26	69.59	60.4K	0.14	0.20
AOTS	Aot Software Platform ETF	23.80	23.71	23.71	200	0.31	1.33
APCB	Activepassive Core Bond ETF	29.34	29.30	29.32	7.0K	0.03	0.10
APDB	Aptus April Deep Buffer ETF	25.73	25.73	25.74	0	-0.01	0.05
APHU	T-Rex 2X Long Aph Daily Target ETF	22.29	20.78	21.71	2.6K	-0.73	3.25
APIE	Activepassive International Equity ETF	38.57	38.26	38.57	5.7K	0.18	0.47
APLU	Allspring Core Plus ETF	24.70	24.64	24.65	6.3K	0.05	0.20
APLX	Tradr 2X Long Apld Daily ETF	31.24	27.50	28.55	363.8K	-2.70	8.64
APLY	Yieldmax Aapl Option Income Strategy ETF	12.80	12.62	12.62	38.6K	-0.10	0.81
APLZ	Tradr 2X Short Apld Daily ETF	16.92	15.14	16.38	142.3K	1.38	9.20
APMU	Activepassive Intermediate Municipal	24.99	24.96	24.96	2.2K	0.03	0.12
APOC	Innovator Equity Defined Protection ETF	26.21	26.04	26.21	2.6K	-0.01	0.04
APRB	Aptus April Buffer ETF	26.83	26.83	26.83	223	0.02	0.06
APRH	Innovator Premium Income 20 Barrier ETF	25.44	25.40	25.40	2.3K	-0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	25.12	25.10	25.10	360	-0.01	0.02
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.50	32.48	32.50	2.8K	-0.06	0.19
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.78	45.78	45.78	208	0.03	0.06
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.07	37.05	37.07	3.3K	0.02	0.07
APRZ	Trueshares Structured Outcome [Apr] ETF	40.17	40.17	40.17	100	-0.02	0.05
APT	Alpha Pro Tech	5.440	5.292	5.340	12.4K	0.000	0.00
APUE	Activepassive U.S. Equity ETF	46.36	46.06	46.36	14.5K	0.11	0.24
APUS	Apimeds Pharmaceuticals US Inc	1.500	1.350	1.420	24.5K	0.070	5.19
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.74	31.74	31.74	498	-0.02	0.06
AQEC	Aqe Core ETF	24.36	24.23	24.24	87.7K	0.49	2.06
AQLT	Ishares MSCI Global Quality Factor ETF	31.66	31.39	31.66	11.5K	-0.01	0.03
ARB	Altshares Merger Arbitrage ETF	29.62	29.56	29.59	1.5K	0.03	0.09
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.4	0	-0.2	0.23
ARCX	Tradr 2X Long Achr Daily ETF	22.38	20.68	22.27	14.7K	0.52	2.39
AREN	The Arena Group Holdings Inc	1.470	1.410	1.430	13.0K	0.000	0.00
ARGT	GX MSCI Argentina ETF	96.01	94.13	95.71	42.0K	0.91	0.96
ARKB	Ark 21Shares Bitcoin ETF	21.40	20.62	21.17	1.02M	-0.52	2.40
ARKD	Ark Diet Q1 Buffer ETF	20.07	20.07	20.07	213	0.08	0.38
ARKF	Ark Fintech Innovation ETF	40.66	39.55	40.56	39.2K	0.71	1.78
ARKG	Ark Genomic Revolution ETF	37.30	33.51	36.98	3.03M	3.12	9.21
ARKK	Ark Innovation ETF	81.14	77.00	80.68	2.26M	2.52	3.22
ARKQ	Ark Autonomous Tech & Robotics ETF	140.0	136.5	139.3	110.4K	0.5	0.34
ARKT	Ark Diet Q4 Buffer ETF	19.18	19.16	19.18	500	0.24	1.24
ARKW	Ark Next Generation Internet ETF	147.4	144.2	146.8	20.2K	0.0	0.00
ARKX	Ark Space Exploration & Innovation ETF	36.50	35.43	36.29	651.2K	0.42	1.16
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.12	26.09	26.11	1.7K	0.07	0.27
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.16	32.16	32.16	888	-0.10	0.31
ARMH	Arm Holdings Plc Adrhedged	162.9	159.7	162.0	875	-10.3	6.00
ARMP	Armata Pharmaceuticals Inc	8.030	7.600	7.940	5.0K	0.240	3.12
ARMW	Roundhill Arm Weeklypay ETF	89.13	84.86	89.06	5.3K	-6.72	7.01
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.45	33.38	33.45	492	-0.25	0.75
ARTY	Ishares Robotics and Artificial	78.43	75.73	77.97	370.9K	-1.98	2.48
ARWG	Archer Growth ETF	26.29	26.29	26.29	100	0.15	0.58
ASCE	Allspring Smid Core ETF	33.19	32.74	33.19	18.1K	0.39	1.19
ASEA	GX FTSE Southeast Asia ETF	20.19	20.01	20.01	2.8K	-0.06	0.30
ASGM	Virtus Alphasimplex Global Macro ETF	33.03	32.29	32.40	2.2K	-0.23	0.70
ASHR	Xt Harvest CSI 300 China A-Shares ETF	36.04	35.90	35.96	1.17M	-0.21	0.57
ASHS	Xt Harvest CSI 500 China A-Shares Small	44.69	44.54	44.57	1.0K	0.00	0.00
ASIA	Matthews Pacific Tiger Active ETF	45.20	44.50	45.19	600	-0.42	0.92
ASLV	Allspring Special Large Value ETF	29.39	29.00	29.36	550	-0.14	0.46
ASM	Avino Silver & Gold	7.060	6.740	6.865	1.33M	0.050	0.73
ASMF	Virtus Alphasimplex Managed Futures ETF	26.22	26.01	26.18	7.1K	-0.08	0.30
ASMH	Asml Holding NV Adrhedged	116.8	113.2	116.8	1.0K	-0.5	0.45
ASTN	Defiance Daily Target 2X Short Asts ETF	4.680	4.090	4.305	4.51M	0.120	2.87
ASTX	Tradr 2X Long Asts Daily ETF	48.37	41.50	46.00	2.15M	-1.40	2.95
ATCH	Atlasclear Holdings Inc	0.2439	0.2216	0.2381	451.4K	-0.0001	0.04
ATCL	Rex Autocallable Income ETF	25.10	25.06	25.06	1.3K	-0.04	0.16
ATEST		25.01	25.01	25.01	240	-0.02	0.08
ATEST.C		25.07	25.07	25.07	250	0.04	0.16
ATEST.G		25.03	25.03	25.03	280	0.02	0.08
ATFV	Alger 35 ETF	41.09	40.00	41.08	8.0K	0.47	1.16
ATMP	Barclays Plus Select MLP ETN	34.75	34.18	34.75	3.5K	0.22	0.62
ATNM	Actinium Pharmaceuticals Inc	1.180	1.120	1.125	94.6K	-0.035	3.02
ATTR	Arin Tactical Tail Risk ETF	94.34	94.34	94.34	100	0.05	0.05
AUAU	Global X Gold Miners ETF	37.85	37.56	37.56	500	0.71	1.93
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.91	34.76	34.91	914	-0.05	0.14
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.89	32.89	32.89	500	-0.03	0.09
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.88	37.86	37.86	700	-0.04	0.09
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.93	31.91	31.93	1.6K	-0.08	0.23
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.88	33.88	33.88	147	-0.01	0.03
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.80	45.70	45.78	8.6K	0.00	0.00
AUSF	GX Adaptive U.S. Factor ETF	49.53	49.13	49.30	31.4K	0.45	0.92
AUSM	Allspring Ultra Short Municipal ETF	25.05	25.05	25.05	1.3K	-0.01	0.02
AUST	Austin Gold Corp	1.400	1.360	1.360	7.6K	0.010	0.74
AV	Corgi Aerospace & Commercial Aviation	26.47	26.47	26.47	9.3K	-0.28	1.04
AVAZ		12.32	12.32	13.52	0	-1.20	8.86
AVDE	Avantis International Equity ETF	91.47	90.90	91.39	166.8K	0.48	0.53
AVDS	Avantis International Small Cap Equity	78.68	78.31	78.54	6.3K	0.37	0.47
AVDV	Avantis International Small Cap Value	109.7	109.1	109.4	145.6K	0.5	0.49
AVEE	Avantis Emerging Markets Small Cap	71.20	70.88	71.20	1.5K	0.20	0.28
AVEM	Avantis Emerging Markets Equity ETF	97.35	96.06	97.25	550.9K	-1.00	1.02
AVES	Avantis Emerging Markets Value ETF	67.61	67.26	67.53	16.7K	-0.50	0.73
AVGE	Avantis All Equity Markets ETF	99.45	99.01	99.40	11.7K	0.29	0.29
AVGV	Avantis All Equity Markets Value ETF	85.76	85.56	85.73	4.5K	0.30	0.35
AVGW	Roundhill Avgo Weeklypay ETF	48.41	45.03	46.43	40.8K	-8.69	15.76
AVIE	Avantis Inflation Focused Equity ETF	74.11	74.11	74.11	310	0.31	0.43
AVIG	Avantis Core Fixed Income ETF	41.35	41.30	41.31	78.4K	-0.06	0.13
AVIV	Avantis International Large Cap Value	79.69	79.50	79.69	11.8K	0.42	0.52
AVLC	Avantis U.S. Large Cap Equity ETF	90.26	89.78	90.25	13.7K	0.17	0.19
AVLV	Avantis U.S. Large Cap Value ETF	91.48	91.00	91.34	199.3K	0.19	0.20
AVMA	Avantis Moderate Allocation ETF	73.25	73.14	73.15	4.3K	0.10	0.13
AVMC	Avantis U.S. Mid Cap Equity ETF	79.31	79.17	79.28	617	0.29	0.37
AVMU	Avantis Core Municipal Fixed Income ETF	46.41	46.36	46.36	3.1K	-0.12	0.25
AVMV	Avantis U.S. Mid Cap Value ETF	79.98	79.52	79.81	5.4K	0.43	0.54
AVNM	Avantis All International Markets Equity	84.53	84.15	84.53	41.5K	0.21	0.25
AVNV	Avantis All International Markets Value	85.49	85.33	85.38	3.0K	0.02	0.02
AVRE	Avantis Real Estate ETF	47.11	46.85	46.88	16.8K	0.24	0.51
AVRY	Avory Foundational ETF	24.24	24.07	24.24	672	0.38	1.59
AVSC	Avantis U.S Small Cap Equity ETF	69.64	68.76	69.53	49.6K	0.99	1.44
AVSD	Avantis Responsible International Equity	80.58	80.49	80.53	563	0.42	0.52
AVSE	Avantis Responsible Emerging Markets ETF	81.24	80.85	81.10	4.5K	-1.30	1.57
AVSF	Avantis Short-Term Fixed Income ETF	46.52	46.50	46.52	4.9K	-0.09	0.19
AVSU	Avantis Responsible U.S. Equity ETF	87.51	87.26	87.34	3.1K	-0.10	0.11
AVTM	Avantis Total Equity Markets ETF	54.49	54.49	54.49	200	0.09	0.17
AVUS	Avantis U.S. Equity ETF	128.3	127.4	128.2	42.9K	0.5	0.40
AVUV	Avantis U.S. Small Cap Value ETF	121.5	120.1	121.4	289.3K	1.3	1.12
AWAY	Amplify Travel Tech ETF	17.71	17.60	17.67	1.3K	0.36	2.08
AWX	Avalon Holdings Corp	2.640	2.540	2.540	328	0.010	0.40
AXIL	Axil Brands Inc	6.960	6.531	6.960	1.3K	-0.040	0.57
AXTU	T-Rex 2X Long Axti Daily Target ETF	22.56	19.43	21.90	35.6K	0.54	2.53
AXTX	Tradr 2X Long Axti Daily ETF	42.68	36.20	39.98	690.2K	0.01	0.03
AZTD	Aztlan Global Stock Selection Dm Smid	32.07	32.07	32.11	0	-0.04	0.13
AZTR	Azitra Inc	0.2272	0.2132	0.2201	114.4K	-0.0034	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,857	-97	0.7
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES