| AAA | First Priority Clo Bond ETF | 24.86 | 24.85 | 24.86 | 600 | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.15 | 30.11 | 30.11 | 4.4K | -0.05 | | 0.16 | |
| AAAB | | 25.04 | 25.04 | 25.04 | 100 | 0.08 | | 0.32 | |
| AAAC | Columbia AAA Clo ETF | 20.10 | 20.10 | 20.10 | 446 | 0.02 | | 0.12 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.92 | 48.92 | 48.49 | 0 | 0.43 | | 0.89 | |
| AAAU | GS Physical Gold ETF | 39.75 | 39.17 | 39.41 | 1.1M | -0.27 | | 0.67 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.9460 | 0.8300 | 0.8313 | 3.02M | -0.0137 | | 1.62 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 4.260 | 3.750 | 3.765 | 15.06M | -0.063 | | 1.64 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 23.66 | 20.60 | 23.51 | 657.3K | 0.32 | | 1.36 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.97 | 17.42 | 17.50 | 2.3K | -0.08 | | 0.46 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.91 | 29.91 | 29.91 | 349 | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.54 | 41.91 | 42.06 | 4.0K | 0.00 | | 0.00 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 44.17 | 42.59 | 43.14 | 21.9K | -0.14 | | 0.31 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.79 | 28.52 | 28.52 | 3.2K | -0.15 | | 0.51 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.54 | 58.54 | 58.54 | 125 | -0.89 | | 1.50 | |
| ABEQ | Absolute Core Strategy ETF | 38.98 | 38.90 | 38.98 | 2.7K | -0.02 | | 0.05 | |
| ABFL | Abacus Fcf Leaders ETF | 78.91 | 78.35 | 78.62 | 27.8K | -0.34 | | 0.43 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.40 | 31.09 | 31.39 | 1.7K | 0.14 | | 0.45 | |
| ABLG | Abacus Fcf International Leaders ETF | 28.49 | 28.47 | 28.49 | 11.2K | 0.00 | | 0.00 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.22 | 22.22 | 21.35 | 0 | 0.87 | | 4.09 | |
| ABND | | 42.20 | 42.12 | 42.14 | 11.8K | -0.07 | | 0.17 | |
| ABND | American Century Core Plus Income ETF | 42.23 | 41.99 | 42.21 | 7.6K | 0.32 | | 0.76 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 46.16 | 46.16 | 45.32 | 0 | 0.84 | | 1.85 | |
| ABUF | Aptus Laddered Buffer ETF | 27.88 | 27.85 | 27.86 | 7.5K | -0.02 | | 0.07 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.70 | 18.70 | 18.68 | 0 | 0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 4.550 | 4.220 | 4.430 | 11.5K | -0.136 | | 2.97 | |
| ACEI | Innovator Equity Autocallable Income | 23.45 | 23.30 | 23.30 | 110.3K | -0.15 | | 0.64 | |
| ACES | Alps Clean Energy ETF | 25.70 | 25.33 | 25.67 | 9.1K | -0.01 | | 0.04 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.37 | 37.37 | 37.37 | 500 | -1.12 | | 2.94 | |
| ACGR | American Century Large Cap Growth ETF | 68.26 | 68.26 | 70.55 | 0 | -2.29 | | 3.24 | |
| ACHX | Corgi Achr 2X Daily ETF | 12.63 | 12.63 | 12.63 | 200 | -0.63 | | 4.72 | |
| ACIG | Hartford Capture International Growth | 39.55 | 39.55 | 40.09 | 0 | -0.54 | | 1.35 | |
| ACII | Innovator Index Autocallable Income | 25.37 | 25.31 | 25.35 | 61.8K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.76 | 46.40 | 46.61 | 100.7K | -0.08 | | 0.18 | |
| ACIV | | 40.01 | 38.21 | 39.69 | 41.6K | 0.00 | | NaN | |
| ACKY | Vistashares Target 15 Acktivist | 17.37 | 17.28 | 17.36 | 9.3K | -0.06 | | 0.35 | |
| ACLC | American Century Large Cap Equity ETF | 85.47 | 85.00 | 85.28 | 3.0K | -0.25 | | 0.29 | |
| ACMG | American Century Mid Cap Growth Impact | 68.11 | 67.63 | 68.01 | 2.7K | -0.12 | | 0.18 | |
| ACSG | American Century Small Cap Growth | 45.15 | 44.96 | 44.99 | 6.8K | -0.24 | | 0.54 | |
| ACSI | American Customer Satisfaction Core | 76.71 | 76.71 | 76.16 | 0 | 0.56 | | 0.73 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.75 | 39.75 | 39.72 | 0 | 0.03 | | 0.08 | |
| ACSV | American Century Small Cap Value | 48.51 | 48.51 | 48.51 | 250 | 0.04 | | 0.08 | |
| ACTS | Fis Tactical Equity ETF | 24.24 | 24.04 | 24.04 | 400 | -0.42 | | 1.72 | |
| ACU | Acme United Corp | 64.18 | 63.15 | 63.21 | 7.1K | -0.64 | | 1.00 | |
| ACVF | American Conservative Values ETF | 54.81 | 54.55 | 54.77 | 2.1K | -0.23 | | 0.41 | |
| ACVT | Advent Convertible Bond ETF | 28.06 | 28.06 | 27.91 | 0 | 0.15 | | 0.52 | |
| ACVU | Hartford Quality Value ETF | 32.41 | 32.26 | 32.33 | 4.0K | -0.09 | | 0.29 | |
| ACWV | Ishares Global Min Vol Factor ETF | 129.8 | 128.7 | 129.1 | 33.4K | -1.0 | | 0.73 | |
| ACYB | | 19.92 | 19.92 | 20.06 | 0 | -0.15 | | 0.72 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.68 | 20.59 | 20.66 | 2.13M | -0.02 | | 0.07 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.15 | 19.97 | 20.08 | 76.4K | -0.06 | | 0.27 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.47 | 20.40 | 20.46 | 722.0K | 0.00 | | 0.00 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.11 | 24.81 | 24.86 | 2.9K | -1.23 | | 4.72 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.28 | 11.26 | 11.26 | 2.0K | 0.25 | | 2.27 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.22 | 19.20 | 19.20 | 8.9K | 0.01 | | 0.03 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.17 | 55.84 | 55.99 | 15.6K | -0.09 | | 0.16 | |
| ADPV | Adaptiv Select ETF | 44.50 | 44.10 | 44.35 | 4.9K | 0.35 | | 0.78 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.31 | 43.87 | 44.02 | 3.7K | -0.56 | | 1.26 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.370 | 8.210 | 8.280 | 73.3K | 0.000 | | 0.00 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.740 | 2.390 | 2.520 | 1.07M | 0.005 | | 0.20 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.31 | 20.31 | 20.15 | 0 | 0.16 | | 0.79 | |
| AEON | Aeon Biopharma Inc | 0.2433 | 0.2276 | 0.2429 | 173.3K | 0.0092 | | 3.94 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.38 | 19.38 | 19.30 | 0 | 0.08 | | 0.43 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.93 | 18.93 | 19.63 | 0 | -0.70 | | 3.58 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 20.02 | 20.02 | 19.73 | 0 | 0.30 | | 1.50 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.40 | 19.27 | 19.30 | 21.7K | -0.06 | | 0.32 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.78 | 36.40 | 36.78 | 9.7K | 0.16 | | 0.42 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.300 | 9.240 | 9.240 | 61.8K | -0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.00 | 23.98 | 24.00 | 3.9K | -0.12 | | 0.50 | |
| AFK | Vaneck Africa Index ETF | 25.79 | 25.52 | 25.69 | 7.9K | -0.16 | | 0.60 | |
| AFLG | FT Active Factor Large Cap ETF | 44.91 | 44.64 | 44.73 | 2.29M | -0.29 | | 0.63 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.45 | 40.06 | 40.32 | 44.5K | -0.20 | | 0.49 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.580 | 8.030 | 8.311 | 15.0K | -0.559 | | 6.30 | |
| AFSM | FT Active Factor Small Cap ETF | 39.63 | 39.27 | 39.50 | 5.8K | -0.13 | | 0.33 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.13 | 95.92 | 95.93 | 5.09M | -0.19 | | 0.20 | |
| AGGB | | 25.20 | 25.20 | 25.20 | 100 | 0.22 | | 0.88 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.21 | 19.15 | 19.17 | 86.8K | -0.06 | | 0.29 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.7 | 100.6 | 100.7 | 12.8K | -0.1 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 39.80 | 39.80 | 39.80 | 518 | 0.24 | | 0.59 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.02 | 41.92 | 41.92 | 79.4K | -0.12 | | 0.29 | |
| AGIG | Abundia Global Impact Group Inc | 1.0200 | 0.9392 | 1.0000 | 40.8K | 0.0446 | | 4.67 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.23 | 25.70 | 26.23 | 2.7K | 0.33 | | 1.28 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.96 | 32.53 | 32.65 | 6.6K | -0.40 | | 1.21 | |
| AGQ | Ultra Silver 2X ETF | 53.68 | 50.70 | 52.60 | 1.86M | -1.34 | | 2.48 | |
| AGQI | FT Active Global Quality Income ETF | 17.91 | 17.91 | 17.91 | 443 | -0.12 | | 0.65 | |
| AGRW | Allspring Lt Large Growth ETF | 32.03 | 32.03 | 32.91 | 0 | -0.88 | | 2.67 | |
| AGZ | Agency Bond Ishares ETF | 107.2 | 107.1 | 107.1 | 17.8K | -0.2 | | 0.14 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.07 | 20.07 | 20.07 | 100 | 0.65 | | 3.36 | |
| AHLT | American Beacon Ahl Trend ETF | 30.02 | 29.90 | 30.00 | 9.0K | 0.28 | | 0.93 | |
| AHYB | American Century Select High Yield ETF | 44.73 | 44.62 | 44.73 | 2.0K | -0.03 | | 0.07 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.0700 | 0.9200 | 0.9543 | 1.53M | -0.0995 | | 9.44 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 50.00 | 48.61 | 48.80 | 2.5K | -0.42 | | 0.85 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.85 | 25.73 | 25.80 | 12.0K | -0.21 | | 0.79 | |
| AIBN | | 25.31 | 25.11 | 25.26 | 67.6K | 0.00 | | NaN | |
| AIBU | Direxion Daily AI and Data Bull 2X | 62.52 | 60.00 | 61.91 | 3.8K | 0.91 | | 1.50 | |
| AIED | | 55.08 | 54.88 | 54.91 | 1.3K | 0.00 | | NaN | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 55.08 | 54.88 | 54.91 | 1.3K | -2.84 | | 4.92 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.95 | 48.68 | 48.80 | 2.7K | -0.36 | | 0.73 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.15 | 20.45 | 21.10 | 9.7K | 0.01 | | 0.05 | |
| AIM | Aim Immunotech Inc | 0.1698 | 0.1503 | 0.1615 | 842.4K | -0.0015 | | 0.92 | |
| AINP | Allspring Income Plus ETF | 24.21 | 24.19 | 24.20 | 5.9K | -0.10 | | 0.39 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.51 | 29.07 | 29.51 | 1.0K | 0.88 | | 3.08 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.51 | 26.44 | 26.51 | 16.3K | 0.02 | | 0.08 | |
| AIQD | Microsectors Short Artificial | 48.28 | 48.28 | 48.28 | 341 | -0.45 | | 0.92 | |
| AIQU | Microsectors Long Artificial | 16.60 | 15.85 | 16.52 | 5.0K | 0.46 | | 2.86 | |
| AIRI | Air Industries Group Inc | 2.690 | 2.560 | 2.575 | 41.0K | 0.045 | | 1.78 | |
| AIS | Vistashares Artificial Intelligence | 60.66 | 59.00 | 59.89 | 169.5K | 0.66 | | 1.11 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.34 | 28.20 | 28.34 | 345 | 0.39 | | 1.41 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 104.2 | 102.9 | 103.8 | 7.4K | 1.0 | | 0.94 | |
| AIVI | Wisdomtree International Dividend Top | 57.53 | 57.30 | 57.53 | 512 | -0.35 | | 0.61 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.7 | 133.7 | 133.7 | 100 | -1.3 | | 1.00 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.710 | 7.335 | 7.660 | 28.5K | 0.210 | | 2.82 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.71 | 28.66 | 28.69 | 1.2K | -0.04 | | 0.13 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.30 | 30.30 | 30.30 | 120 | -0.07 | | 0.23 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 13.26 | 12.43 | 13.15 | 4.6K | 0.52 | | 4.11 | |
| AKRE | Akre Focus ETF | 61.35 | 59.49 | 59.66 | 215.8K | -0.76 | | 1.26 | |
| ALA | Corgi Alab 2X Daily ETF | 7.610 | 7.000 | 7.150 | 4.0K | -0.049 | | 0.68 | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.53 | 41.96 | 42.24 | 28.0K | -0.03 | | 0.06 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.88 | 25.85 | 25.85 | 3.0K | -0.03 | | 0.12 | |
| ALRG | Allspring Lt Large Core ETF | 31.23 | 31.21 | 31.21 | 7.9K | -0.16 | | 0.51 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 39.19 | 38.93 | 38.93 | 3.9K | -0.19 | | 0.49 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.89 | 27.89 | 27.89 | 197 | -0.17 | | 0.62 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 8.380 | 7.914 | 8.100 | 157.3K | 0.070 | | 0.87 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.390 | 7.340 | 7.375 | 8.4K | 0.045 | | 0.61 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.730 | 1.610 | 1.610 | 270 | -0.035 | | 2.13 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.16 | 19.39 | 19.75 | 3.8K | 0.59 | | 3.10 | |
| AMDW | Roundhill Amd Weeklypay ETF | 81.08 | 78.34 | 79.91 | 72.7K | 1.54 | | 1.97 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.05 | 40.75 | 41.48 | 152.2K | 0.59 | | 1.44 | |
| AMJB | Alerian MLP Index ETN | 35.47 | 35.20 | 35.32 | 7.4K | 0.59 | | 1.70 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 3.748 | 3.430 | 3.590 | 82.8K | 0.060 | | 1.70 | |
| AMKX | Corgi AMKR 2x Daily ETF | 5.990 | 5.890 | 5.890 | 5.9K | 0.110 | | 1.90 | |
| AMLP | Alps Alerian MLP ETF | 53.46 | 52.25 | 53.17 | 1.1M | 0.80 | | 1.52 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.04 | 22.04 | 22.04 | 104 | -0.10 | | 0.47 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.420 | 1.230 | 1.390 | 164.3K | 0.095 | | 7.34 | |
| AMS | American Shared Hospital Services | 1.352 | 1.280 | 1.280 | 1.9K | 0.020 | | 1.59 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.80 | 21.80 | 21.84 | 0 | -0.04 | | 0.20 | |
| AMZA | Infracap MLP ETF | 48.95 | 47.50 | 48.67 | 22.7K | 1.04 | | 2.18 | |
| AMZE | Amaze Holdings Inc | 0.0130 | 0.0102 | 0.0102 | 353.6K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.49 | 14.00 | 14.20 | 29.4K | -0.24 | | 1.66 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.65 | 24.45 | 24.50 | 8.5K | -0.14 | | 0.57 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 33.55 | 32.99 | 33.29 | 7.5K | -0.34 | | 1.01 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.11 | 9.98 | 10.01 | 204.1K | -0.09 | | 0.89 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 24.68 | 24.68 | 24.68 | 420 | -0.12 | | 0.47 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.54 | 21.26 | 21.32 | 23.3K | -0.05 | | 0.23 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.18 | 96.10 | 96.35 | 112.3K | -0.37 | | 0.38 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.91 | 27.81 | 27.88 | 47.8K | -0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.56 | 40.46 | 40.49 | 238.5K | -0.12 | | 0.28 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.77 | 48.59 | 48.65 | 235.7K | -0.13 | | 0.26 | |
| AOR | Growth Allocation Ishares Core ETF | 68.30 | 68.00 | 68.14 | 412.8K | -0.22 | | 0.32 | |
| APCB | Activepassive Core Bond ETF | 28.53 | 28.51 | 28.51 | 28.6K | -0.04 | | 0.12 | |
| APDB | Aptus April Deep Buffer ETF | 26.24 | 26.24 | 26.24 | 100 | -0.03 | | 0.10 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 20.24 | 19.02 | 19.92 | 3.6K | 0.70 | | 3.64 | |
| APIE | Activepassive International Equity ETF | 38.09 | 37.74 | 37.91 | 26.5K | -0.12 | | 0.32 | |
| APLU | Allspring Core Plus ETF | 23.65 | 23.49 | 23.58 | 35.2K | -0.18 | | 0.74 | |
| APLX | Tradr 2X Long Apld Daily ETF | 4.171 | 3.610 | 3.615 | 3.68M | -0.305 | | 7.78 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.05 | 11.98 | 12.01 | 42.0K | 0.02 | | 0.17 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 35.40 | 31.72 | 35.39 | 39.4K | 2.42 | | 7.34 | |
| APMI | Corgi Amat 2X Daily ETF | 8.760 | 8.760 | 8.760 | 114 | -0.269 | | 2.98 | |
| APMU | Activepassive Intermediate Municipal | 24.54 | 24.47 | 24.53 | 29.2K | 0.04 | | 0.16 | |
| APOC | Innovator Equity Defined Protection ETF | 26.70 | 26.68 | 26.69 | 21.4K | -0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 7.100 | 6.891 | 7.100 | 639 | -0.150 | | 2.07 | |
| APRB | Aptus April Buffer ETF | 27.61 | 27.56 | 27.61 | 2.0K | 0.00 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.85 | 24.79 | 24.79 | 589 | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.63 | 24.69 | 21.2K | 0.02 | | 0.07 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.43 | 33.41 | 33.43 | 5.0K | -0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.12 | 47.12 | 47.12 | 140 | -0.23 | | 0.48 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.98 | 37.90 | 37.94 | 8.9K | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.30 | 40.26 | 40.26 | 900 | -0.12 | | 0.29 | |
| APT | Alpha Pro Tech | 5.659 | 5.540 | 5.565 | 11.9K | 0.035 | | 0.63 | |
| APUE | Activepassive U.S. Equity ETF | 47.11 | 46.83 | 46.91 | 63.8K | -0.22 | | 0.47 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.175 | 2.810 | 2.860 | 23.0K | -0.230 | | 7.44 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.22 | 32.22 | 32.22 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 26.22 | 26.13 | 26.19 | 2.1K | -0.15 | | 0.56 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.26 | 31.40 | 31.40 | 106.2K | -0.22 | | 0.70 | |
| ARB | Altshares Merger Arbitrage ETF | 30.11 | 29.68 | 30.11 | 3.7K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.05 | |
| ARCP | Aristotle Core Plus Income ETF | 24.64 | 24.62 | 24.64 | 338 | -0.02 | | 0.08 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 5.975 | 5.250 | 5.950 | 36.1K | 0.410 | | 7.40 | |
| ARGT | GX MSCI Argentina ETF | 87.06 | 85.10 | 87.01 | 62.0K | 1.32 | | 1.54 | |
| ARIA | Aria Opportunities ETF | 23.97 | 23.97 | 23.97 | 300 | -0.75 | | 3.04 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.17 | 26.83 | 26.93 | 563.1K | -0.05 | | 0.17 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.42 | 20.42 | 21.51 | 0 | -1.09 | | 5.06 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.20 | 20.05 | 20.05 | 499 | -0.50 | | 2.42 | |
| ARKF | Ark Fintech Innovation ETF | 45.49 | 44.89 | 45.09 | 53.1K | -0.50 | | 1.10 | |
| ARKG | Ark Genomic Revolution ETF | 48.20 | 46.68 | 48.03 | 2.64M | 0.18 | | 0.37 | |
| ARKK | Ark Innovation ETF | 82.50 | 80.70 | 81.79 | 3.46M | -0.05 | | 0.06 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 112.3 | 110.3 | 112.0 | 48.5K | 0.4 | | 0.40 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.05 | 19.05 | 19.45 | 0 | -0.40 | | 2.05 | |
| ARKW | Ark Next Generation Internet ETF | 156.1 | 154.2 | 155.0 | 23.8K | -0.1 | | 0.04 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.88 | 29.15 | 29.82 | 243.3K | 0.17 | | 0.57 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.80 | 19.63 | 19.68 | 48.5K | -0.11 | | 0.56 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.78 | 25.78 | 25.78 | 126 | -0.15 | | 0.58 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.38 | 32.28 | 32.38 | 398 | -0.37 | | 1.15 | |
| ARMA | Corgi Arm 2X Daily ETF | 7.845 | 7.470 | 7.470 | 2.0K | -1.260 | | 14.71 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.185 | 9.020 | 9.020 | 3.5K | 0.030 | | 0.33 | |
| ARMP | Armata Pharmaceuticals Inc | 3.800 | 3.440 | 3.660 | 66.3K | 0.240 | | 7.02 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.69 | 24.65 | 24.66 | 14.4K | -0.01 | | 0.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.05 | 28.97 | 29.26 | 16.5K | 0.07 | | 0.24 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.18 | 34.01 | 34.18 | 1.8K | 0.11 | | 0.32 | |
| ARTY | Ishares Robotics and Artificial | 70.80 | 68.32 | 69.00 | 234.5K | 0.16 | | 0.23 | |
| ARWG | Archer Growth ETF | 25.36 | 25.36 | 25.36 | 106 | -0.48 | | 1.86 | |
| ASCE | Allspring Smid Core ETF | 32.47 | 32.15 | 32.29 | 294.0K | -0.28 | | 0.86 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.21 | 20.03 | 20.10 | 12.0K | -0.01 | | 0.05 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.65 | 32.65 | 33.22 | 0 | -0.56 | | 1.69 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.90 | 30.39 | 30.73 | 3.03M | 0.28 | | 0.90 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.17 | 37.02 | 37.06 | 3.1K | 0.59 | | 1.62 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.15 | 37.02 | 37.02 | 5.5K | 0.00 | | 0.00 | |
| ASLV | Allspring Special Large Value ETF | 30.62 | 30.62 | 30.62 | 69.6K | -0.12 | | 0.40 | |
| ASM | Avino Silver & Gold | 4.760 | 4.525 | 4.655 | 3.2M | -0.095 | | 2.00 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.59 | 26.59 | 26.59 | 149 | 0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 11.10 | 10.99 | 11.08 | 9.3K | 0.08 | | 0.73 | |
| ASMZ | | 16.96 | 15.77 | 15.77 | 500 | -2.28 | | 12.63 | |
| ASMZ | Corgi ASML 2X Daily ETF | 16.96 | 15.58 | 15.58 | 800 | -2.49 | | 13.76 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 26.59 | 24.15 | 24.28 | 251.4K | -0.24 | | 0.98 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 2.940 | 2.470 | 2.900 | 173.6K | 0.125 | | 4.50 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 39.80 | 33.68 | 34.08 | 66.2K | -2.05 | | 5.67 | |
| ASTT | Corgi Asts 2X Daily ETF | 6.340 | 6.340 | 6.340 | 400 | 0.049 | | 0.79 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 4.120 | 3.445 | 4.065 | 7.37M | 0.205 | | 5.31 | |
| AT | Defiance Robotics Actuators ETF | 18.33 | 18.19 | 18.33 | 937 | 0.29 | | 1.60 | |
| ATCH | Atlasclear Holdings Inc | 0.1650 | 0.1530 | 0.1569 | 613.2K | 0.0035 | | 2.28 | |
| ATCL | Rex Autocallable Income ETF | 24.00 | 23.81 | 23.96 | 19.0K | -0.04 | | 0.19 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | 0.05 | | 0.20 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 200 | -0.05 | | 0.20 | |
| ATEST.G | | 25.02 | 24.96 | 25.02 | 270 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 37.44 | 37.12 | 37.19 | 142.9K | 0.00 | | 0.00 | |
| ATMP | Barclays Plus Select MLP ETN | 36.13 | 35.80 | 36.03 | 19.8K | 0.71 | | 2.01 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.630 | 1.469 | 1.510 | 216.2K | -0.070 | | 4.43 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.40 | 96.35 | 96.40 | 347 | 0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 34.71 | 34.66 | 34.66 | 200 | -0.55 | | 1.56 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.47 | 35.47 | 35.47 | 100 | -0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.96 | 33.96 | 33.96 | 4.9K | -0.08 | | 0.24 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.27 | 39.27 | 39.38 | 0 | -0.11 | | 0.27 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.06 | 32.06 | 32.06 | 395 | -0.30 | | 0.94 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.79 | 34.79 | 34.79 | 132 | -0.17 | | 0.50 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.88 | 45.73 | 45.78 | 1.3K | -0.17 | | 0.38 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.47 | 51.22 | 51.46 | 235.4K | -0.36 | | 0.69 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.94 | 24.92 | 24.94 | 17.0K | -0.04 | | 0.16 | |
| AUST | Austin Gold Corp | 0.8100 | 0.7800 | 0.7900 | 24.9K | -0.0056 | | 0.70 | |
| AUXX | Gold X2 Mining Inc | 4.240 | 4.000 | 4.140 | 5.3K | 0.030 | | 0.73 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.04 | 25.04 | 25.36 | 0 | -0.32 | | 1.27 | |
| AVAZ | 2X Avalanche ETF | 12.69 | 12.01 | 12.01 | 600 | -0.23 | | 1.86 | |
| AVDE | Avantis International Equity ETF | 88.90 | 88.27 | 88.72 | 827.5K | -0.53 | | 0.59 | |
| AVDS | Avantis International Small Cap Equity | 76.21 | 75.75 | 76.04 | 18.1K | -0.49 | | 0.65 | |
| AVDV | Avantis International Small Cap Value | 107.5 | 104.5 | 105.0 | 499.8K | -0.8 | | 0.77 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.21 | 64.74 | 65.14 | 4.9K | -0.18 | | 0.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 87.58 | 86.99 | 87.44 | 1.33M | 0.20 | | 0.22 | |
| AVES | Avantis Emerging Markets Value ETF | 61.77 | 61.41 | 61.68 | 67.7K | -0.24 | | 0.39 | |
| AVGE | Avantis All Equity Markets ETF | 98.41 | 97.78 | 98.16 | 66.6K | -0.48 | | 0.49 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.22 | 84.59 | 85.10 | 32.0K | -0.37 | | 0.43 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 28.51 | 27.92 | 28.25 | 10.0K | 0.09 | | 0.32 | |
| AVIE | Avantis Inflation Focused Equity ETF | 83.01 | 82.28 | 83.00 | 2.7K | 0.24 | | 0.29 | |
| AVIG | Avantis Core Fixed Income ETF | 40.03 | 39.95 | 39.97 | 177.7K | -0.09 | | 0.21 | |
| AVIV | Avantis International Large Cap Value | 79.27 | 78.74 | 79.19 | 60.5K | -0.43 | | 0.54 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.47 | 89.89 | 90.12 | 50.4K | -0.43 | | 0.47 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.21 | 92.55 | 92.90 | 962.8K | -0.66 | | 0.71 | |
| AVMA | Avantis Moderate Allocation ETF | 72.09 | 71.78 | 71.99 | 9.9K | -0.19 | | 0.26 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.32 | 77.72 | 78.12 | 39.4K | -0.58 | | 0.74 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.16 | 43.99 | 44.10 | 14.4K | 0.00 | | 0.00 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.24 | 78.48 | 79.00 | 20.6K | -0.53 | | 0.67 | |
| AVNC | Avantis All International Core Equity | 48.70 | 48.57 | 48.64 | 50.4K | -0.09 | | 0.18 | |
| AVNM | Avantis All International Markets Equity | 80.64 | 80.07 | 80.53 | 67.6K | -0.33 | | 0.41 | |
| AVNV | Avantis All International Markets Value | 82.17 | 81.80 | 82.15 | 6.3K | -0.41 | | 0.49 | |
| AVRE | Avantis Real Estate ETF | 45.75 | 45.29 | 45.45 | 69.1K | 0.07 | | 0.15 | |
| AVRY | Avory Foundational ETF | 26.16 | 26.06 | 26.15 | 4.1K | -0.17 | | 0.66 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.76 | 70.04 | 70.70 | 151.8K | -0.19 | | 0.27 | |
| AVSD | Avantis Responsible International Equity | 78.21 | 77.72 | 78.20 | 8.8K | -0.60 | | 0.76 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.64 | 73.16 | 73.50 | 13.4K | 0.07 | | 0.10 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.84 | 45.81 | 45.82 | 44.2K | -0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.36 | 86.99 | 87.08 | 7.1K | -0.53 | | 0.60 | |
| AVTM | Avantis Total Equity Markets ETF | 54.16 | 54.12 | 54.12 | 1.1K | -0.14 | | 0.25 | |
| AVUC | | 49.52 | 49.38 | 49.52 | 4.1K | -0.16 | | 0.31 | |
| AVUS | Avantis U.S. Equity ETF | 128.6 | 127.7 | 128.1 | 219.8K | -0.6 | | 0.45 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.3 | 120.9 | 122.1 | 957.1K | 0.0 | | 0.02 | |
| AWAY | Amplify Travel Tech ETF | 17.04 | 17.00 | 17.04 | 3.3K | -0.27 | | 1.58 | |
| AWX | Avalon Holdings Corp | 2.573 | 2.550 | 2.550 | 3.0K | -0.050 | | 1.92 | |
| AXIL | Axil Brands Inc | 5.800 | 5.170 | 5.800 | 29.4K | 0.320 | | 5.84 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.575 | 1.340 | 1.350 | 1.97M | 0.015 | | 1.12 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 42.19 | 34.79 | 42.10 | 149.3K | -0.46 | | 1.08 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 20.86 | 18.71 | 18.75 | 111.2K | 0.18 | | 0.97 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 16.37 | 13.90 | 13.94 | 3.95M | 0.10 | | 0.71 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.54 | 31.39 | 31.54 | 900 | -0.05 | | 0.16 | |
| AZTR | Azitra Inc | 0.1213 | 0.0518 | 0.0715 | 2.67M | -0.0461 | | 39.20 | |