| AAA | First Priority Clo Bond ETF | 24.96 | 24.88 | 24.94 | 6.8K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.97 | 29.86 | 29.97 | 3.4K | -0.20 | | 0.66 | |
| AAAC | Columbia AAA Clo ETF | 19.98 | 19.98 | 19.98 | 321 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.02 | 50.02 | 50.00 | 0 | 0.02 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 39.61 | 39.05 | 39.60 | 772.7K | 0.37 | | 0.94 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 3.050 | 2.425 | 2.980 | 999.9K | 0.040 | | 1.36 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 13.73 | 10.83 | 13.36 | 3.61M | 0.22 | | 1.67 | |
| AAOZ | | 37.93 | 32.70 | 36.49 | 123.7K | 0.00 | | NaN | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.27 | 16.63 | 16.92 | 1.6K | 0.06 | | 0.36 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.52 | 29.51 | 29.51 | 2.4K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 44.09 | 42.89 | 43.73 | 11.2K | 0.20 | | 0.46 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.88 | 40.51 | 41.64 | 25.4K | 0.13 | | 0.31 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.47 | 28.14 | 28.47 | 1.3K | 0.14 | | 0.49 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.33 | 57.33 | 57.44 | 0 | -0.11 | | 0.19 | |
| ABEQ | Absolute Core Strategy ETF | 37.85 | 37.55 | 37.84 | 544 | 0.42 | | 1.12 | |
| ABFL | Abacus Fcf Leaders ETF | 82.28 | 81.98 | 82.10 | 811 | -0.51 | | 0.62 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.17 | 30.15 | 30.23 | 983 | 0.04 | | 0.14 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.97 | 30.97 | 31.49 | 0 | -0.52 | | 1.65 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.79 | 22.68 | 22.68 | 2.4K | -0.19 | | 0.85 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.61 | 40.61 | 40.38 | 0 | 0.23 | | 0.58 | |
| ABUF | Aptus Laddered Buffer ETF | 27.22 | 27.22 | 27.22 | 200 | -0.06 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.22 | 19.22 | 19.19 | 0 | 0.03 | | 0.17 | |
| ACCS | Access Newswire Inc | 7.110 | 6.760 | 6.760 | 2.2K | -0.180 | | 2.59 | |
| ACEI | Innovator Equity Autocallable Income | 23.22 | 23.08 | 23.17 | 11.6K | -0.18 | | 0.77 | |
| ACES | Alps Clean Energy ETF | 32.53 | 31.80 | 32.33 | 23.5K | -0.05 | | 0.15 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.55 | 37.55 | 38.24 | 0 | -0.69 | | 1.81 | |
| ACGR | American Century Large Cap Growth ETF | 68.61 | 68.61 | 68.61 | 100 | -1.38 | | 1.99 | |
| ACHX | Corgi Achr 2X Daily ETF | 22.12 | 22.12 | 25.63 | 0 | -3.51 | | 13.69 | |
| ACII | Innovator Index Autocallable Income | 25.59 | 25.25 | 25.45 | 20.6K | -0.13 | | 0.51 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.09 | 45.72 | 45.99 | 29.7K | -0.33 | | 0.70 | |
| ACKY | Vistashares Target 15 Acktivist | 17.92 | 17.79 | 17.79 | 2.9K | -0.24 | | 1.35 | |
| ACLC | American Century Large Cap Equity ETF | 84.08 | 83.90 | 83.90 | 2.0K | -0.86 | | 1.01 | |
| ACSG | American Century Small Cap Growth | 48.53 | 48.50 | 48.50 | 834 | -0.60 | | 1.21 | |
| ACSI | American Customer Satisfaction Core | 76.48 | 76.21 | 76.46 | 1.2K | -0.26 | | 0.34 | |
| ACSV | American Century Small Cap Value | 50.31 | 50.31 | 50.31 | 100 | -0.09 | | 0.19 | |
| ACTS | Fis Tactical Equity ETF | 26.62 | 26.17 | 26.62 | 3.1K | 0.00 | | 0.00 | |
| ACU | Acme United Corp | 48.24 | 47.15 | 47.56 | 3.4K | 0.04 | | 0.08 | |
| ACVF | American Conservative Values ETF | 53.64 | 53.37 | 53.64 | 3.6K | -0.18 | | 0.33 | |
| ACVT | Advent Convertible Bond ETF | 28.15 | 28.15 | 28.15 | 175 | -0.04 | | 0.13 | |
| ACVU | Hartford Quality Value ETF | 31.66 | 31.57 | 31.57 | 432 | 0.01 | | 0.04 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.7 | 122.0 | 122.1 | 30.1K | 0.0 | | 0.00 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.63 | 20.56 | 20.58 | 514.7K | -0.08 | | 0.36 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.96 | 19.87 | 19.96 | 9.9K | -0.11 | | 0.52 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.42 | 20.26 | 20.42 | 111.3K | -0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 22.38 | 20.87 | 21.45 | 15.2K | -0.38 | | 1.74 | |
| ADDS | Hedgeye Index Adds ETF | 24.85 | 24.38 | 24.74 | 57.0K | -0.11 | | 0.44 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.450 | 8.410 | 8.450 | 3.1K | 0.030 | | 0.36 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.16 | 10.56 | 11.10 | 2.5K | -0.30 | | 2.63 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.92 | 18.92 | 18.92 | 654 | -0.09 | | 0.45 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.37 | 55.16 | 55.28 | 1.3K | -0.34 | | 0.61 | |
| ADPV | Adaptiv Select ETF | 45.20 | 44.58 | 44.93 | 5.4K | 0.10 | | 0.22 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.39 | 45.39 | 45.39 | 210 | -0.50 | | 1.10 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.620 | 8.370 | 8.535 | 76.1K | -0.193 | | 2.21 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 10.290 | 7.850 | 9.000 | 227.4K | -0.390 | | 4.15 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.3100 | 0.2667 | 0.2970 | 411.0K | 0.0032 | | 1.09 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.68 | 19.37 | 19.63 | 5.8K | -0.17 | | 0.86 | |
| AETH | Bitwise Ethereum Strategy ETF | 30.78 | 30.78 | 30.78 | 215 | -0.81 | | 2.59 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.85 | 36.67 | 36.67 | 2.7K | -0.46 | | 1.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.260 | 9.405 | 90.1K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.72 | 24.72 | 24.72 | 2.3K | 0.06 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 25.67 | 25.36 | 25.49 | 13.5K | -0.26 | | 1.03 | |
| AFLG | FT Active Factor Large Cap ETF | 43.69 | 43.32 | 43.54 | 11.7K | -0.21 | | 0.48 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.54 | 40.19 | 40.27 | 28.2K | -0.24 | | 0.58 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.75 | 11.00 | 11.16 | 28.4K | -1.40 | | 11.15 | |
| AFSM | FT Active Factor Small Cap ETF | 40.09 | 39.86 | 39.87 | 2.4K | -0.14 | | 0.34 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.40 | 98.12 | 98.26 | 1.68M | 0.12 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.14 | 20.09 | 20.09 | 26.5K | 0.03 | | 0.12 | |
| AGGS | Harbor Disciplined Bond ETF | 40.59 | 40.58 | 40.59 | 1.1K | 0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.27 | 43.22 | 43.23 | 10.4K | 0.05 | | 0.12 | |
| AGIG | Abundia Global Impact Group Inc | 1.050 | 0.986 | 1.015 | 10.6K | -0.005 | | 0.49 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.46 | 23.18 | 23.44 | 1.6K | -0.38 | | 1.57 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.61 | 33.24 | 33.30 | 3.5K | -0.13 | | 0.38 | |
| AGQ | Ultra Silver 2X ETF | 60.43 | 57.65 | 60.28 | 954.4K | 0.78 | | 1.31 | |
| AGQI | FT Active Global Quality Income ETF | 18.00 | 18.00 | 18.00 | 250 | -0.14 | | 0.79 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.38 | 26.27 | 26.34 | 1.1K | 0.10 | | 0.36 | |
| AGRW | Allspring Lt Large Growth ETF | 31.99 | 31.99 | 32.32 | 0 | -0.33 | | 1.01 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.7 | 108.7 | 1.7K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 28.53 | 28.46 | 28.46 | 3.6K | -0.34 | | 1.19 | |
| AHYB | American Century Select High Yield ETF | 46.13 | 46.11 | 46.13 | 846 | -0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.770 | 1.650 | 1.665 | 146.6K | -0.100 | | 5.67 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 60.50 | 57.97 | 58.63 | 15.3K | 2.16 | | 3.83 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 56.23 | 53.99 | 55.34 | 8.1K | -2.74 | | 4.72 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.03 | 49.55 | 49.97 | 2.3K | -0.32 | | 0.63 | |
| AIM | Aim Immunotech Inc | 0.2788 | 0.2525 | 0.2542 | 254.9K | -0.0249 | | 8.92 | |
| AINP | Allspring Income Plus ETF | 24.98 | 24.95 | 24.95 | 1.2K | 0.01 | | 0.04 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.90 | 28.90 | 29.25 | 0 | -0.35 | | 1.18 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.34 | 26.29 | 26.32 | 5.7K | -0.01 | | 0.02 | |
| AIQD | Microsectors Short Artificial | 76.31 | 74.25 | 74.25 | 523 | 3.26 | | 4.59 | |
| AIQU | Microsectors Long Artificial | 14.28 | 13.36 | 14.02 | 3.2K | -0.66 | | 4.50 | |
| AIRI | Air Industries Group Inc | 2.700 | 2.680 | 2.680 | 4.4K | -0.020 | | 0.74 | |
| AIS | Vistashares Artificial Intelligence | 66.42 | 63.01 | 66.34 | 468.7K | -0.86 | | 1.28 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.45 | 27.38 | 27.45 | 1.1K | -0.73 | | 2.59 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 100.3 | 96.7 | 100.0 | 7.8K | -1.3 | | 1.27 | |
| AIVI | Wisdomtree International Dividend Top | 57.39 | 57.39 | 57.39 | 109 | -0.09 | | 0.16 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.1 | 132.1 | 132.1 | 2.4K | -0.4 | | 0.27 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.910 | 7.600 | 7.745 | 37.9K | -0.165 | | 2.09 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.44 | 28.44 | 28.44 | 500 | -0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.06 | 30.04 | 30.06 | 9.5K | -0.08 | | 0.26 | |
| AKRE | Akre Focus ETF | 57.15 | 55.98 | 56.10 | 188.6K | -0.79 | | 1.39 | |
| ALA | | 15.55 | 14.16 | 14.16 | 600 | 0.00 | | NaN | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.87 | 41.75 | 42.72 | 320.3K | -0.64 | | 1.48 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.40 | 25.38 | 25.38 | 6.7K | -0.05 | | 0.20 | |
| ALRG | Allspring Lt Large Core ETF | 30.56 | 30.56 | 30.56 | 404 | -0.13 | | 0.42 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.70 | 46.76 | 46.93 | 9.2K | -1.22 | | 2.54 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.59 | 28.65 | 29.59 | 600 | -0.43 | | 1.42 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 19.50 | 17.25 | 19.10 | 241.1K | -1.66 | | 8.00 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.480 | 7.410 | 7.480 | 11.3K | -0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.152 | 2.121 | 2.152 | 236 | -0.098 | | 4.35 | |
| AMDC | Corgi AMD 2X Daily ETF | 18.03 | 18.03 | 18.03 | 135 | -3.16 | | 14.91 | |
| AMDW | Roundhill Amd Weeklypay ETF | 91.93 | 84.36 | 91.93 | 59.3K | -1.98 | | 2.11 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 49.00 | 45.95 | 49.00 | 367.2K | -0.64 | | 1.29 | |
| AMJB | Alerian MLP Index ETN | 36.17 | 35.88 | 36.07 | 3.1K | -0.02 | | 0.06 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 12.21 | 10.68 | 12.21 | 74.7K | -0.50 | | 3.93 | |
| AMKX | Corgi AMKR 2x Daily ETF | 18.62 | 18.62 | 18.62 | 1.2K | -1.04 | | 5.29 | |
| AMLP | Alps Alerian MLP ETF | 54.42 | 54.00 | 54.13 | 329.3K | 0.14 | | 0.26 | |
| AMMO | | 24.67 | 24.42 | 24.44 | 4.2K | 0.00 | | NaN | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.28 | 55.37 | 56.70 | 5.1K | -0.29 | | 0.50 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.750 | 2.441 | 2.720 | 311.3K | -0.050 | | 1.81 | |
| AMS | American Shared Hospital Services | 1.460 | 1.390 | 1.430 | 2.8K | -0.040 | | 2.72 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.63 | 22.63 | 22.00 | 0 | 0.63 | | 2.87 | |
| AMZA | Infracap MLP ETF | 48.73 | 48.46 | 48.73 | 13.0K | 0.48 | | 0.99 | |
| AMZE | Amaze Holdings Inc | 0.1201 | 0.0701 | 0.0924 | 9.64M | -0.0223 | | 19.44 | |
| AMZG | American Eagle Energy Corp | 15.56 | 14.76 | 15.56 | 4.6K | -0.06 | | 0.38 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.77 | 26.08 | 26.61 | 15.3K | -0.13 | | 0.49 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.30 | 36.23 | 37.11 | 4.0K | -0.28 | | 0.74 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.86 | 10.63 | 10.83 | 189.6K | -0.03 | | 0.28 | |
| ANEW | MSCI Transformational Changes ETF | 51.70 | 51.70 | 51.63 | 0 | 0.07 | | 0.14 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.00 | 95.70 | 96.26 | 25.3K | -0.59 | | 0.61 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.40 | 27.40 | 27.40 | 400 | 0.02 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.08 | 40.93 | 41.04 | 51.0K | -0.08 | | 0.19 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.20 | 49.03 | 49.15 | 44.6K | -0.11 | | 0.22 | |
| AOR | Growth Allocation Ishares Core ETF | 68.54 | 68.15 | 68.46 | 76.6K | -0.28 | | 0.41 | |
| AOTS | Aot Software Platform ETF | 23.17 | 23.17 | 23.17 | 100 | -0.42 | | 1.77 | |
| APCB | Activepassive Core Bond ETF | 29.22 | 29.18 | 29.18 | 9.6K | 0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 25.73 | 25.73 | 25.73 | 500 | -0.04 | | 0.16 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.83 | 21.00 | 22.73 | 4.9K | -0.36 | | 1.56 | |
| APIE | Activepassive International Equity ETF | 38.19 | 37.93 | 38.10 | 6.7K | -0.39 | | 1.01 | |
| APLU | Allspring Core Plus ETF | 24.57 | 24.51 | 24.51 | 7.0K | 0.05 | | 0.18 | |
| APLX | Tradr 2X Long Apld Daily ETF | 9.650 | 8.070 | 8.670 | 1.03M | -1.210 | | 12.25 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.79 | 12.59 | 12.73 | 45.3K | 0.02 | | 0.12 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 40.72 | 35.88 | 38.84 | 104.7K | 4.13 | | 11.90 | |
| APMI | | 23.43 | 22.26 | 22.26 | 600 | -1.65 | | 6.99 | |
| APMU | Activepassive Intermediate Municipal | 24.83 | 24.82 | 24.82 | 2.5K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.32 | 26.38 | 5.3K | 0.06 | | 0.23 | |
| APPC | Corgi App 2X Daily ETF | 22.49 | 22.49 | 31.97 | 0 | -9.48 | | 29.64 | |
| APRB | Aptus April Buffer ETF | 26.93 | 26.93 | 26.93 | 1.2K | -0.06 | | 0.22 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.00 | 24.95 | 25.00 | 2.3K | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.78 | 24.76 | 24.77 | 4.7K | -0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.63 | 32.62 | 32.62 | 262 | -0.07 | | 0.22 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.96 | 45.81 | 45.94 | 12.7K | -0.10 | | 0.22 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.23 | 37.14 | 37.23 | 13.4K | -0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.00 | 40.00 | 40.04 | 0 | -0.04 | | 0.11 | |
| APT | Alpha Pro Tech | 5.440 | 5.200 | 5.300 | 90.2K | -0.030 | | 0.56 | |
| APUE | Activepassive U.S. Equity ETF | 46.15 | 45.88 | 46.05 | 26.0K | -0.29 | | 0.63 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.6594 | 0.6200 | 0.6470 | 1.7K | -0.0316 | | 4.66 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.82 | 31.82 | 31.82 | 9.4K | -0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 25.13 | 25.13 | 25.13 | 400 | -0.14 | | 0.55 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.32 | 30.89 | 30.92 | 13.0K | -0.41 | | 1.32 | |
| ARB | Altshares Merger Arbitrage ETF | 29.69 | 29.69 | 29.69 | 121 | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.09 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.350 | 8.540 | 9.060 | 9.0K | -0.300 | | 3.21 | |
| AREN | The Arena Group Holdings Inc | 1.050 | 1.000 | 1.015 | 16.9K | -0.065 | | 6.02 | |
| ARGT | GX MSCI Argentina ETF | 92.42 | 91.00 | 91.85 | 67.3K | -0.83 | | 0.89 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.06 | 20.71 | 20.94 | 639.0K | -0.37 | | 1.74 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.96 | 19.95 | 19.96 | 449 | -0.42 | | 2.06 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.61 | 19.53 | 19.53 | 200 | -0.39 | | 1.98 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 40.91 | 39.95 | 40.32 | 82.4K | -1.07 | | 2.58 | |
| ARKG | Ark Genomic Revolution ETF | 40.11 | 38.98 | 39.47 | 1.53M | -0.68 | | 1.68 | |
| ARKK | Ark Innovation ETF | 75.95 | 73.84 | 74.78 | 1.99M | -1.99 | | 2.59 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.8 | 113.8 | 116.0 | 59.5K | -2.2 | | 1.87 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.84 | 18.69 | 18.69 | 2.8K | -0.30 | | 1.58 | |
| ARKW | Ark Next Generation Internet ETF | 142.0 | 138.6 | 140.7 | 21.3K | -3.4 | | 2.35 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.65 | 29.91 | 30.35 | 301.3K | -0.41 | | 1.33 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.16 | 26.16 | 26.12 | 0 | 0.04 | | 0.17 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.85 | 31.78 | 31.80 | 1.6K | -0.23 | | 0.72 | |
| ARMA | Corgi Arm 2X Daily ETF | 14.28 | 12.11 | 13.52 | 9.7K | -0.36 | | 2.59 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.09 | 10.32 | 11.03 | 19.4K | 0.03 | | 0.27 | |
| ARMP | Armata Pharmaceuticals Inc | 4.065 | 3.800 | 3.940 | 67.2K | 0.190 | | 5.07 | |
| ARMW | Roundhill Arm Weeklypay ETF | 49.73 | 43.81 | 47.66 | 58.7K | -0.30 | | 0.63 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.55 | 32.47 | 32.55 | 1.1K | -0.10 | | 0.31 | |
| ARTY | Ishares Robotics and Artificial | 65.31 | 62.85 | 65.12 | 612.3K | -1.04 | | 1.56 | |
| ARWG | Archer Growth ETF | 25.75 | 25.75 | 25.75 | 982 | -0.27 | | 1.04 | |
| ASCE | Allspring Smid Core ETF | 33.88 | 33.50 | 33.58 | 17.5K | -0.41 | | 1.21 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.01 | 20.86 | 21.00 | 6.8K | -0.11 | | 0.52 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.76 | 30.69 | 30.76 | 1.0K | -0.27 | | 0.86 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.06 | 33.34 | 33.60 | 2.65M | -0.95 | | 2.75 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.80 | 40.52 | 40.68 | 11.0K | -1.90 | | 4.46 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.70 | 39.20 | 39.70 | 2.0K | -0.89 | | 2.19 | |
| ASLV | Allspring Special Large Value ETF | 30.41 | 30.41 | 30.41 | 105 | -0.05 | | 0.16 | |
| ASM | Avino Silver & Gold | 5.570 | 5.250 | 5.485 | 1.62M | -0.035 | | 0.63 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.79 | 25.74 | 25.74 | 2.1K | -0.02 | | 0.08 | |
| ASMH | Asml Holding NV Adrhedged | 12.11 | 11.85 | 11.99 | 3.4K | -0.20 | | 1.66 | |
| ASMZ | | 22.88 | 22.20 | 22.20 | 807 | -0.68 | | 2.97 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.88 | 21.88 | 21.88 | 1.1K | -1.00 | | 4.39 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.313 | 7.210 | 8.270 | 18.5K | 0.860 | | 11.61 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 9.360 | 7.240 | 7.245 | 2.49M | -1.215 | | 14.36 | |
| ASTT | Corgi Asts 2X Daily ETF | 16.35 | 16.06 | 16.35 | 400 | 0.73 | | 4.66 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.20 | 8.73 | 11.20 | 5.73M | 1.38 | | 14.05 | |
| ATCH | Atlasclear Holdings Inc | 0.1900 | 0.1801 | 0.1883 | 324.6K | 0.0050 | | 2.73 | |
| ATCL | Rex Autocallable Income ETF | 24.62 | 24.58 | 24.60 | 9.0K | -0.04 | | 0.16 | |
| ATEST | | 24.99 | 24.99 | 24.99 | 120 | -0.04 | | 0.16 | |
| ATEST.C | | 25.11 | 25.11 | 25.11 | 150 | 0.04 | | 0.16 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 120 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 37.13 | 36.03 | 37.13 | 2.6K | -0.57 | | 1.52 | |
| ATMP | Barclays Plus Select MLP ETN | 36.37 | 36.37 | 36.37 | 100 | 0.31 | | 0.86 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9149 | 0.8900 | 0.9057 | 11.8K | 0.0058 | | 0.64 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.61 | 94.61 | 94.61 | 0 | 0.00 | | 0.00 | |
| AUAU | Global X Gold Miners ETF | 30.32 | 30.32 | 30.32 | 100 | -0.43 | | 1.39 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.17 | 35.17 | 35.18 | 0 | -0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.28 | 33.25 | 33.25 | 6.9K | -0.02 | | 0.06 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.34 | 38.34 | 38.34 | 405 | -0.02 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.81 | 31.81 | 31.96 | 0 | -0.15 | | 0.48 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.18 | 34.18 | 34.15 | 0 | 0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.66 | 45.46 | 45.48 | 600 | -0.25 | | 0.55 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.50 | 50.95 | 50.95 | 22.6K | -0.04 | | 0.07 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.09 | 25.11 | 5.9K | 0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.010 | 0.919 | 1.010 | 10.3K | 0.066 | | 6.97 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.05 | 28.00 | 28.03 | 2.3K | -0.28 | | 0.98 | |
| AVAZ | 2X Avalanche ETF | 7.710 | 7.410 | 7.530 | 620 | -0.310 | | 3.95 | |
| AVDE | Avantis International Equity ETF | 89.33 | 88.67 | 89.27 | 213.3K | -0.53 | | 0.58 | |
| AVDS | Avantis International Small Cap Equity | 74.98 | 74.43 | 74.98 | 6.6K | -0.63 | | 0.83 | |
| AVDV | Avantis International Small Cap Value | 102.7 | 101.9 | 102.5 | 326.9K | -1.5 | | 1.40 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.57 | 65.30 | 65.57 | 1.8K | -1.23 | | 1.84 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.00 | 86.23 | 89.56 | 1.95M | -0.86 | | 0.95 | |
| AVES | Avantis Emerging Markets Value ETF | 63.43 | 62.08 | 62.86 | 53.0K | -1.12 | | 1.75 | |
| AVGE | Avantis All Equity Markets ETF | 98.73 | 97.59 | 98.35 | 43.0K | -0.59 | | 0.60 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.33 | 84.53 | 85.11 | 15.8K | -0.44 | | 0.51 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.52 | 36.60 | 38.05 | 14.6K | -0.56 | | 1.45 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.36 | 76.83 | 76.83 | 558 | 0.55 | | 0.71 | |
| AVIG | Avantis Core Fixed Income ETF | 41.16 | 41.10 | 41.11 | 99.1K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 78.56 | 77.95 | 78.56 | 23.1K | -0.21 | | 0.27 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.31 | 88.43 | 89.10 | 17.1K | -0.50 | | 0.56 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.08 | 91.14 | 91.73 | 279.5K | -0.21 | | 0.23 | |
| AVMA | Avantis Moderate Allocation ETF | 72.48 | 72.09 | 72.40 | 2.7K | -0.29 | | 0.40 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.46 | 78.80 | 79.00 | 5.0K | -0.36 | | 0.45 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.86 | 45.78 | 45.81 | 7.6K | -0.08 | | 0.17 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.63 | 80.81 | 81.13 | 12.3K | -0.09 | | 0.10 | |
| AVNM | Avantis All International Markets Equity | 80.98 | 80.14 | 80.93 | 17.8K | -0.60 | | 0.74 | |
| AVNV | Avantis All International Markets Value | 81.71 | 81.25 | 81.71 | 392 | -0.72 | | 0.87 | |
| AVRE | Avantis Real Estate ETF | 49.29 | 48.65 | 49.09 | 29.2K | 0.24 | | 0.49 | |
| AVRY | Avory Foundational ETF | 25.50 | 25.42 | 25.43 | 6.6K | -0.04 | | 0.17 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 75.00 | 72.83 | 72.97 | 18.4K | -0.57 | | 0.78 | |
| AVSD | Avantis Responsible International Equity | 79.73 | 79.05 | 79.71 | 9.0K | -0.49 | | 0.60 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.53 | 74.00 | 75.47 | 27.1K | -0.76 | | 1.00 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.49 | 46.46 | 46.47 | 9.2K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.25 | 87.04 | 87.25 | 263 | -0.81 | | 0.92 | |
| AVTM | Avantis Total Equity Markets ETF | 53.75 | 53.75 | 53.75 | 100 | -0.48 | | 0.89 | |
| AVUS | Avantis U.S. Equity ETF | 127.8 | 126.6 | 127.4 | 51.7K | -0.8 | | 0.63 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.3 | 125.0 | 125.2 | 327.5K | -1.0 | | 0.79 | |
| AWAY | Amplify Travel Tech ETF | 18.37 | 18.26 | 18.26 | 2.4K | -0.30 | | 1.59 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.550 | 2.567 | 1.2K | -0.083 | | 3.12 | |
| AXIL | Axil Brands Inc | 6.280 | 5.890 | 5.940 | 7.8K | 0.040 | | 0.68 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.090 | 1.650 | 1.950 | 128.2K | -0.010 | | 0.51 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 2.890 | 2.260 | 2.740 | 174.1K | 0.030 | | 1.11 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 5.415 | 4.250 | 5.130 | 3.1M | 0.110 | | 2.19 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.45 | 32.45 | 32.45 | 400 | -0.13 | | 0.40 | |
| AZTR | Azitra Inc | 0.1405 | 0.1246 | 0.1323 | 245.8K | 0.0021 | | 1.61 | |