| AAA | First Priority Clo Bond ETF | 24.95 | 24.95 | 24.95 | 2.3K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.97 | 30.96 | 30.96 | 2.0K | -0.01 | | 0.04 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.08 | 0 | 0.01 | | 0.05 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.50 | 49.50 | 49.45 | 0 | 0.05 | | 0.09 | |
| AAAU | GS Physical Gold ETF | 43.65 | 43.21 | 43.58 | 623.8K | 0.42 | | 0.96 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 6.130 | 5.180 | 5.710 | 3.09M | 0.320 | | 5.93 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 27.57 | 23.12 | 25.67 | 8.79M | 1.58 | | 6.56 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 8.400 | 6.940 | 7.595 | 3.98M | -0.490 | | 6.07 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.12 | 13.77 | 13.97 | 10.2K | -0.04 | | 0.25 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.78 | 29.78 | 29.78 | 4.1K | -0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.46 | 37.73 | 38.13 | 15.4K | -0.33 | | 0.86 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.68 | 33.78 | 34.43 | 9.9K | -0.15 | | 0.43 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.70 | 25.32 | 25.40 | 4.1K | -0.01 | | 0.03 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.20 | 59.20 | 59.20 | 100 | -0.30 | | 0.51 | |
| ABEQ | Absolute Core Strategy ETF | 38.83 | 38.71 | 38.71 | 8.2K | -0.17 | | 0.44 | |
| ABFL | Abacus Fcf Leaders ETF | 84.81 | 84.58 | 84.63 | 8.4K | 0.00 | | 0.00 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.64 | 32.48 | 32.60 | 8.0K | 0.11 | | 0.34 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.36 | 29.61 | 32.28 | 9.2K | 0.41 | | 1.29 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.56 | 23.36 | 23.36 | 329 | -0.25 | | 1.06 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.48 | 43.28 | 43.28 | 800 | -0.72 | | 1.64 | |
| ABUF | Aptus Laddered Buffer ETF | 27.64 | 27.64 | 27.67 | 0 | -0.03 | | 0.11 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.16 | 19.16 | 19.13 | 0 | 0.02 | | 0.13 | |
| ACCS | Access Newswire Inc | 5.956 | 5.030 | 5.250 | 47.5K | 0.130 | | 2.62 | |
| ACEI | Innovator Equity Autocallable Income | 23.60 | 23.51 | 23.51 | 23.5K | -0.06 | | 0.24 | |
| ACES | Alps Clean Energy ETF | 32.52 | 31.88 | 32.04 | 69.3K | -0.51 | | 1.57 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.82 | 38.82 | 38.28 | 0 | 0.54 | | 1.41 | |
| ACGR | American Century Large Cap Growth ETF | 71.18 | 71.18 | 71.18 | 101 | -0.17 | | 0.24 | |
| ACHX | Corgi Achr 2X Daily ETF | 40.18 | 40.17 | 40.18 | 400 | -2.64 | | 6.13 | |
| ACII | Innovator Index Autocallable Income | 25.77 | 25.58 | 25.72 | 34.6K | -0.04 | | 0.15 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.55 | 47.39 | 47.41 | 98.8K | -0.18 | | 0.37 | |
| ACKY | Vistashares Target 15 Acktivist | 18.31 | 18.05 | 18.07 | 27.6K | -0.22 | | 1.20 | |
| ACLC | American Century Large Cap Equity ETF | 87.18 | 86.84 | 86.91 | 2.8K | -0.45 | | 0.52 | |
| ACSG | American Century Small Cap Growth | 50.86 | 50.73 | 50.86 | 1.3K | -0.01 | | 0.02 | |
| ACSI | American Customer Satisfaction Core | 77.28 | 77.28 | 78.26 | 0 | -0.98 | | 1.25 | |
| ACSV | American Century Small Cap Value | 51.09 | 51.09 | 51.09 | 100 | -0.22 | | 0.44 | |
| ACTS | Fis Tactical Equity ETF | 27.75 | 27.63 | 27.75 | 6.1K | 0.24 | | 0.89 | |
| ACU | Acme United Corp | 63.17 | 59.89 | 61.94 | 35.2K | 1.51 | | 2.50 | |
| ACVF | American Conservative Values ETF | 56.61 | 56.38 | 56.38 | 2.1K | -0.29 | | 0.51 | |
| ACVT | Advent Convertible Bond ETF | 28.60 | 28.60 | 28.77 | 0 | -0.17 | | 0.60 | |
| ACVU | Hartford Quality Value ETF | 32.58 | 32.25 | 32.25 | 10.7K | -0.26 | | 0.80 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.6 | 125.8 | 125.9 | 58.8K | -0.8 | | 0.64 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.80 | 20.75 | 20.76 | 1.5M | 0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.04 | 20.94 | 21.01 | 33.8K | 0.11 | | 0.53 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.55 | 20.45 | 20.51 | 389.8K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.29 | 24.00 | 24.70 | 11.2K | -2.10 | | 7.89 | |
| ADDS | Hedgeye Index Adds ETF | 25.86 | 25.69 | 25.69 | 7.2K | -0.04 | | 0.14 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.13 | 11.79 | 11.79 | 11.5K | 0.11 | | 0.95 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.77 | 19.71 | 19.71 | 2.1K | -0.03 | | 0.13 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.11 | 56.88 | 56.92 | 7.3K | -0.18 | | 0.31 | |
| ADPV | Adaptiv Select ETF | 46.79 | 46.20 | 46.26 | 4.5K | 0.17 | | 0.37 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.26 | 46.76 | 47.26 | 6.2K | 0.16 | | 0.35 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.620 | 9.450 | 9.530 | 93.8K | -0.100 | | 1.05 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 22.42 | 17.81 | 22.15 | 633.0K | 3.23 | | 16.96 | |
| AEON | Aeon Biopharma Inc | 0.2840 | 0.2555 | 0.2566 | 420.2K | -0.0196 | | 7.12 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.64 | 20.53 | 20.55 | 38.8K | 0.09 | | 0.42 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.78 | 29.78 | 29.90 | 0 | -0.12 | | 0.40 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.72 | 37.72 | 37.72 | 469 | -0.21 | | 0.55 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.400 | 9.420 | 64.0K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.46 | 24.40 | 24.40 | 1.8K | -0.05 | | 0.18 | |
| AFK | Vaneck Africa Index ETF | 28.25 | 27.90 | 28.05 | 25.5K | 0.18 | | 0.64 | |
| AFLG | FT Active Factor Large Cap ETF | 45.33 | 45.14 | 45.14 | 32.3K | -0.13 | | 0.29 | |
| AFMC | FT Active Factor Mid Cap ETF | 42.13 | 41.92 | 42.00 | 77.9K | -0.05 | | 0.11 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.56 | 10.41 | 10.41 | 33.2K | -1.15 | | 9.96 | |
| AFSM | FT Active Factor Small Cap ETF | 41.63 | 41.44 | 41.55 | 12.7K | 0.02 | | 0.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.49 | 97.23 | 97.26 | 9.61M | -0.23 | | 0.24 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.89 | 19.82 | 19.82 | 70.9K | -0.07 | | 0.35 | |
| AGGS | Harbor Disciplined Bond ETF | 40.24 | 40.24 | 40.24 | 266 | -0.07 | | 0.17 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.71 | 42.61 | 42.61 | 58.3K | -0.13 | | 0.30 | |
| AGIG | Abundia Global Impact Group Inc | 0.9540 | 0.8740 | 0.9001 | 36.2K | 0.0294 | | 3.28 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.64 | 25.48 | 25.48 | 1.1K | -0.17 | | 0.67 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.84 | 34.29 | 34.77 | 37.3K | 0.03 | | 0.10 | |
| AGQ | Ultra Silver 2X ETF | 83.83 | 80.22 | 82.18 | 1.68M | 2.91 | | 3.67 | |
| AGQI | FT Active Global Quality Income ETF | 18.77 | 18.77 | 18.80 | 0 | -0.03 | | 0.15 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 33.03 | 33.03 | 33.34 | 0 | -0.31 | | 0.93 | |
| AGZ | Agency Bond Ishares ETF | 108.7 | 108.6 | 108.7 | 12.8K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 29.66 | 29.53 | 29.66 | 5.0K | 0.12 | | 0.41 | |
| AHYB | American Century Select High Yield ETF | 46.08 | 45.99 | 46.03 | 1.6K | -0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.870 | 1.620 | 1.648 | 763.7K | -0.180 | | 9.89 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 47.67 | 46.93 | 47.67 | 1.8K | 0.68 | | 1.46 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 68.21 | 67.03 | 67.09 | 1.3K | -1.08 | | 1.59 | |
| AIEQ | Amplify AI Powered Equity ETF | 51.55 | 51.30 | 51.40 | 1.9K | -0.32 | | 0.61 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.19 | 20.90 | 20.93 | 6.3K | -0.21 | | 0.98 | |
| AIM | Aim Immunotech Inc | 0.2650 | 0.2262 | 0.2507 | 2.02M | 0.0231 | | 10.50 | |
| AINP | Allspring Income Plus ETF | 24.84 | 24.80 | 24.82 | 30.5K | -0.06 | | 0.22 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 33.05 | 32.78 | 32.97 | 2.7K | 0.60 | | 1.85 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.52 | 26.47 | 26.51 | 8.7K | -0.01 | | 0.02 | |
| AIQD | Microsectors Short Artificial | 50.23 | 49.00 | 50.23 | 260 | 1.70 | | 3.47 | |
| AIQU | Microsectors Long Artificial | 20.00 | 18.50 | 18.55 | 16.0K | -0.60 | | 3.14 | |
| AIRI | Air Industries Group Inc | 2.570 | 2.530 | 2.530 | 5.4K | -0.040 | | 1.57 | |
| AIS | Vistashares Artificial Intelligence | 75.52 | 73.80 | 74.61 | 427.1K | 1.68 | | 2.30 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 31.18 | 31.12 | 31.12 | 1.7K | 0.27 | | 0.88 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 118.2 | 116.4 | 117.0 | 13.0K | 1.1 | | 0.94 | |
| AIVI | Wisdomtree International Dividend Top | 60.34 | 60.15 | 60.16 | 963 | -0.27 | | 0.45 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 136.3 | 136.3 | 136.3 | 500 | -1.2 | | 0.87 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.630 | 7.360 | 7.430 | 57.3K | -0.170 | | 2.24 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.62 | 28.62 | 28.63 | 0 | -0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.45 | 30.42 | 30.43 | 16.4K | -0.01 | | 0.03 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 25.00 | 24.70 | 24.79 | 2.4K | -0.89 | | 3.46 | |
| AKRE | Akre Focus ETF | 59.59 | 58.27 | 58.27 | 290.9K | -1.30 | | 2.18 | |
| ALA | Corgi Alab 2X Daily ETF | 15.81 | 12.81 | 12.81 | 19.3K | -0.02 | | 0.16 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.57 | 46.13 | 46.24 | 53.4K | -0.07 | | 0.15 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.80 | 25.80 | 25.80 | 261 | -0.05 | | 0.19 | |
| ALRG | Allspring Lt Large Core ETF | 31.44 | 31.44 | 31.78 | 0 | -0.34 | | 1.07 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.02 | 46.94 | 46.94 | 1.1K | -0.32 | | 0.67 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.70 | 31.70 | 31.70 | 100 | -0.42 | | 1.32 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.88 | 16.09 | 17.56 | 690.5K | 1.73 | | 10.93 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.595 | 7.550 | 7.570 | 15.1K | 0.030 | | 0.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.170 | 1.990 | 2.040 | 8.0K | -0.060 | | 2.82 | |
| AMDC | Corgi AMD 2X Daily ETF | 21.19 | 20.07 | 20.59 | 4.0K | -0.71 | | 3.37 | |
| AMDW | Roundhill Amd Weeklypay ETF | 90.96 | 87.53 | 87.70 | 56.2K | -3.11 | | 3.42 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 47.80 | 46.39 | 46.48 | 187.7K | -0.58 | | 1.23 | |
| AMJB | Alerian MLP Index ETN | 37.63 | 37.28 | 37.48 | 14.3K | -0.02 | | 0.05 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 10.280 | 9.420 | 10.000 | 254.2K | 0.770 | | 8.31 | |
| AMKX | Corgi AMKR 2x Daily ETF | 15.80 | 15.70 | 15.70 | 1.7K | 1.18 | | 8.07 | |
| AMLP | Alps Alerian MLP ETF | 55.30 | 54.50 | 54.69 | 1.21M | -0.27 | | 0.49 | |
| AMMO | Vistashares Defense Supercycle ETF | 28.59 | 28.47 | 28.47 | 2.1K | -0.18 | | 0.62 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.01 | 60.39 | 61.01 | 1.6K | 0.71 | | 1.18 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.960 | 3.200 | 3.280 | 632.9K | -0.540 | | 14.10 | |
| AMS | American Shared Hospital Services | 1.556 | 1.510 | 1.550 | 9.9K | 0.050 | | 3.33 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.47 | 23.44 | 23.47 | 300 | -0.06 | | 0.27 | |
| AMZA | Infracap MLP ETF | 50.35 | 49.61 | 49.94 | 34.5K | -0.42 | | 0.84 | |
| AMZE | Amaze Holdings Inc | 0.2467 | 0.2084 | 0.2114 | 5.33M | -0.0336 | | 13.71 | |
| AMZG | American Eagle Energy Corp | 16.99 | 15.96 | 16.32 | 158.9K | -0.29 | | 1.75 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.19 | 26.44 | 26.73 | 12.6K | -0.21 | | 0.77 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.70 | 37.31 | 37.67 | 7.5K | -0.64 | | 1.66 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.15 | 10.81 | 10.92 | 246.2K | -0.03 | | 0.27 | |
| ANEW | MSCI Transformational Changes ETF | 53.22 | 53.22 | 53.67 | 0 | -0.44 | | 0.82 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 33.73 | 25.24 | 25.28 | 80.7K | 0.11 | | 0.45 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.87 | 99.51 | 99.54 | 55.5K | -0.20 | | 0.20 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.57 | 27.54 | 27.57 | 2.9K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.48 | 41.36 | 41.36 | 68.9K | -0.13 | | 0.31 | |
| AOM | Moderate Allocation Ishares Core ETF | 50.07 | 49.88 | 49.88 | 128.7K | -0.14 | | 0.28 | |
| AOR | Growth Allocation Ishares Core ETF | 70.37 | 70.12 | 70.13 | 231.0K | -0.16 | | 0.23 | |
| AOTS | Aot Software Platform ETF | 23.24 | 23.24 | 23.24 | 4.7K | -0.01 | | 0.02 | |
| APCB | Activepassive Core Bond ETF | 28.98 | 28.92 | 28.93 | 97.4K | -0.05 | | 0.17 | |
| APDB | Aptus April Deep Buffer ETF | 26.16 | 26.16 | 26.21 | 0 | -0.05 | | 0.18 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.41 | 26.83 | 28.41 | 11.6K | 1.34 | | 5.00 | |
| APIE | Activepassive International Equity ETF | 39.86 | 39.64 | 39.75 | 53.0K | 0.11 | | 0.29 | |
| APLU | Allspring Core Plus ETF | 24.37 | 24.31 | 24.32 | 46.5K | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 13.02 | 11.87 | 12.28 | 1.22M | -0.02 | | 0.16 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.52 | 11.31 | 11.41 | 48.3K | -0.04 | | 0.35 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 18.56 | 17.09 | 17.99 | 118.5K | -0.02 | | 0.08 | |
| APMI | Corgi Amat 2X Daily ETF | 18.87 | 18.19 | 18.87 | 1.6K | 1.82 | | 10.75 | |
| APMU | Activepassive Intermediate Municipal | 24.79 | 24.77 | 24.79 | 25.2K | -0.03 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.50 | 26.44 | 26.46 | 5.2K | 0.03 | | 0.09 | |
| APPC | Corgi App 2X Daily ETF | 11.27 | 10.39 | 10.51 | 29.4K | -0.28 | | 2.61 | |
| APRB | Aptus April Buffer ETF | 27.35 | 27.30 | 27.35 | 575 | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.16 | 25.15 | 25.15 | 825 | 0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.92 | 24.97 | 825 | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.16 | 33.16 | 33.19 | 0 | -0.03 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.70 | 46.70 | 46.76 | 0 | -0.06 | | 0.14 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.66 | 37.63 | 37.64 | 5.8K | -0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.03 | 41.03 | 41.03 | 100 | -0.15 | | 0.37 | |
| APT | Alpha Pro Tech | 5.620 | 5.300 | 5.400 | 46.7K | -0.070 | | 1.29 | |
| APUE | Activepassive U.S. Equity ETF | 47.99 | 47.79 | 47.79 | 116.0K | -0.22 | | 0.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 8.650 | 3.020 | 4.040 | 1.08M | -0.270 | | 5.93 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.01 | 32.00 | 32.00 | 1.2K | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.90 | 25.46 | 25.83 | 5.6K | -0.22 | | 0.84 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.33 | 32.15 | 32.15 | 17.9K | -0.07 | | 0.22 | |
| ARB | Altshares Merger Arbitrage ETF | 29.77 | 29.72 | 29.72 | 4.2K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 1.4K | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 25.02 | 25.02 | 25.09 | 0 | -0.07 | | 0.27 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.30 | 16.65 | 17.10 | 21.2K | -1.15 | | 6.33 | |
| AREN | The Arena Group Holdings Inc | 1.150 | 1.019 | 1.020 | 22.6K | -0.140 | | 12.17 | |
| ARGT | GX MSCI Argentina ETF | 92.02 | 90.40 | 91.19 | 68.7K | 0.36 | | 0.40 | |
| ARIA | Aria Opportunities ETF | 25.53 | 25.53 | 25.78 | 0 | -0.25 | | 0.97 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.42 | 20.99 | 21.32 | 2.51M | 0.46 | | 2.21 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.57 | 20.57 | 20.57 | 800 | 0.13 | | 0.61 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.12 | 20.12 | 20.14 | 0 | -0.02 | | 0.11 | |
| ARKF | Ark Fintech Innovation ETF | 43.88 | 43.15 | 43.17 | 54.7K | -0.40 | | 0.92 | |
| ARKG | Ark Genomic Revolution ETF | 44.19 | 42.91 | 44.03 | 1.27M | 0.59 | | 1.36 | |
| ARKK | Ark Innovation ETF | 82.27 | 80.56 | 81.74 | 2.83M | 0.65 | | 0.80 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.5 | 130.2 | 130.4 | 50.1K | 0.1 | | 0.06 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.31 | 19.31 | 18.73 | 0 | 0.58 | | 3.10 | |
| ARKW | Ark Next Generation Internet ETF | 153.4 | 152.2 | 152.3 | 29.1K | -0.2 | | 0.14 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.10 | 34.21 | 34.70 | 487.7K | -0.16 | | 0.46 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 27.07 | 27.07 | 26.95 | 0 | 0.12 | | 0.46 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.88 | 32.82 | 32.82 | 1.3K | -0.13 | | 0.38 | |
| ARMA | Corgi Arm 2X Daily ETF | 14.88 | 13.94 | 13.94 | 500 | -0.79 | | 5.40 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.92 | 11.45 | 11.65 | 3.8K | -0.32 | | 2.70 | |
| ARMP | Armata Pharmaceuticals Inc | 4.650 | 4.270 | 4.550 | 25.5K | -0.080 | | 1.75 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.11 | 25.11 | 25.11 | 200 | -0.08 | | 0.30 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.88 | 45.78 | 45.87 | 43.4K | -2.59 | | 5.35 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.12 | 34.07 | 34.12 | 8.2K | 0.18 | | 0.53 | |
| ARTY | Ishares Robotics and Artificial | 78.43 | 77.25 | 77.67 | 498.2K | 0.49 | | 0.63 | |
| ARWG | Archer Growth ETF | 27.36 | 27.33 | 27.36 | 867 | -0.01 | | 0.02 | |
| ASCE | Allspring Smid Core ETF | 35.55 | 35.00 | 35.49 | 28.5K | -0.19 | | 0.54 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.65 | 21.57 | 21.64 | 12.6K | 0.16 | | 0.75 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.43 | 32.42 | 32.43 | 250 | 0.25 | | 0.78 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.40 | 35.10 | 35.19 | 2.36M | 0.47 | | 1.35 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.48 | 43.78 | 44.38 | 6.7K | 0.78 | | 1.80 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.28 | 41.96 | 41.96 | 7.2K | 0.52 | | 1.24 | |
| ASLV | Allspring Special Large Value ETF | 31.21 | 31.17 | 31.17 | 411 | -0.21 | | 0.66 | |
| ASM | Avino Silver & Gold | 7.250 | 6.950 | 7.205 | 3.63M | 0.180 | | 2.56 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.22 | 26.22 | 26.22 | 135 | 0.13 | | 0.49 | |
| ASMH | Asml Holding NV Adrhedged | 12.83 | 12.63 | 12.79 | 5.4K | 0.31 | | 2.52 | |
| ASMZ | | 23.80 | 23.80 | 22.22 | 0 | 1.58 | | 7.13 | |
| ASMZ | Corgi ASML 2X Daily ETF | 23.80 | 23.80 | 23.80 | 100 | 1.15 | | 5.07 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 12.32 | 11.46 | 11.66 | 28.7K | 0.06 | | 0.49 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.127 | 3.630 | 3.995 | 818.5K | -0.025 | | 0.62 | |
| ASTT | Corgi Asts 2X Daily ETF | 25.64 | 24.82 | 24.82 | 400 | 0.15 | | 0.60 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 16.64 | 14.75 | 15.22 | 3.15M | 0.05 | | 0.33 | |
| ATCH | Atlasclear Holdings Inc | 0.2054 | 0.1930 | 0.1960 | 796.0K | -0.0071 | | 3.56 | |
| ATCL | Rex Autocallable Income ETF | 24.95 | 24.88 | 24.89 | 19.5K | -0.02 | | 0.08 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.07 | 25.07 | 25.07 | 380 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.51 | 40.95 | 40.95 | 15.4K | -0.26 | | 0.64 | |
| ATMP | Barclays Plus Select MLP ETN | 36.79 | 36.56 | 36.58 | 2.8K | -0.23 | | 0.63 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.130 | 1.050 | 1.060 | 330.4K | 0.010 | | 0.96 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.19 | 95.15 | 95.19 | 8.8K | -0.04 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 39.85 | 39.28 | 39.69 | 1.2K | 0.73 | | 1.87 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.35 | 35.26 | 35.33 | 3.6K | -0.02 | | 0.05 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.08 | 34.00 | 34.00 | 12.3K | -0.06 | | 0.18 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.37 | 39.30 | 39.30 | 493 | -0.10 | | 0.26 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.56 | 32.49 | 32.52 | 1.6K | -0.14 | | 0.41 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.78 | 34.69 | 34.72 | 7.6K | -0.05 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.40 | 46.40 | 46.95 | 0 | -0.55 | | 1.18 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.26 | 51.83 | 51.85 | 35.3K | -0.52 | | 0.99 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.06 | 0 | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.339 | 1.220 | 1.220 | 74.6K | -0.050 | | 3.82 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.38 | 29.27 | 29.27 | 3.1K | -0.22 | | 0.74 | |
| AVAZ | 2X Avalanche ETF | 7.410 | 6.950 | 6.970 | 1.2K | -0.205 | | 2.82 | |
| AVDE | Avantis International Equity ETF | 94.62 | 94.20 | 94.32 | 684.2K | 0.03 | | 0.03 | |
| AVDS | Avantis International Small Cap Equity | 81.00 | 79.50 | 80.15 | 28.5K | -0.06 | | 0.08 | |
| AVDV | Avantis International Small Cap Value | 111.9 | 110.9 | 111.2 | 564.3K | 0.3 | | 0.31 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.25 | 68.82 | 68.83 | 9.3K | 0.44 | | 0.64 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.38 | 94.10 | 94.51 | 1.18M | 0.85 | | 0.91 | |
| AVES | Avantis Emerging Markets Value ETF | 66.43 | 65.89 | 65.89 | 71.8K | 0.37 | | 0.56 | |
| AVGE | Avantis All Equity Markets ETF | 102.8 | 102.2 | 102.3 | 85.5K | -0.2 | | 0.18 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.91 | 88.60 | 88.70 | 42.5K | -0.14 | | 0.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.40 | 38.17 | 38.24 | 32.8K | -0.61 | | 1.56 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.50 | 79.50 | 79.50 | 748 | 0.02 | | 0.02 | |
| AVIG | Avantis Core Fixed Income ETF | 40.79 | 40.70 | 40.71 | 96.3K | -0.07 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 83.36 | 83.03 | 83.12 | 56.9K | -0.07 | | 0.08 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 93.12 | 92.67 | 92.67 | 68.3K | -0.27 | | 0.29 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 96.74 | 94.57 | 94.57 | 1.37M | -0.42 | | 0.44 | |
| AVMA | Avantis Moderate Allocation ETF | 74.54 | 74.27 | 74.29 | 6.4K | -0.10 | | 0.13 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 82.50 | 82.15 | 82.18 | 22.8K | -0.30 | | 0.36 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.51 | 45.16 | 45.26 | 49.3K | -0.24 | | 0.53 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 83.96 | 83.62 | 83.66 | 36.1K | -0.30 | | 0.36 | |
| AVNM | Avantis All International Markets Equity | 85.82 | 85.41 | 85.59 | 100.8K | 0.15 | | 0.18 | |
| AVNV | Avantis All International Markets Value | 87.03 | 86.82 | 86.96 | 1.1K | 0.23 | | 0.26 | |
| AVRE | Avantis Real Estate ETF | 48.37 | 48.09 | 48.19 | 42.2K | -0.29 | | 0.60 | |
| AVRY | Avory Foundational ETF | 25.62 | 25.23 | 25.23 | 5.8K | -0.59 | | 2.29 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 75.12 | 74.71 | 74.88 | 74.8K | -0.37 | | 0.49 | |
| AVSD | Avantis Responsible International Equity | 83.72 | 83.38 | 83.38 | 3.3K | -0.26 | | 0.31 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.95 | 79.36 | 79.36 | 1.3K | 0.70 | | 0.88 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.39 | 46.36 | 46.37 | 25.9K | -0.01 | | 0.01 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 91.11 | 90.63 | 90.63 | 16.9K | -0.31 | | 0.34 | |
| AVTM | Avantis Total Equity Markets ETF | 56.44 | 56.44 | 56.44 | 100 | -0.14 | | 0.25 | |
| AVUS | Avantis U.S. Equity ETF | 132.7 | 132.0 | 132.0 | 276.6K | -0.5 | | 0.35 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 129.9 | 127.9 | 128.2 | 837.9K | -0.5 | | 0.39 | |
| AWAY | Amplify Travel Tech ETF | 20.32 | 19.98 | 20.09 | 12.7K | -0.31 | | 1.51 | |
| AWX | Avalon Holdings Corp | 2.800 | 2.640 | 2.760 | 16.7K | -0.010 | | 0.36 | |
| AXIL | Axil Brands Inc | 6.690 | 5.900 | 6.640 | 13.6K | 0.215 | | 3.53 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 6.470 | 4.890 | 6.285 | 1.44M | 1.640 | | 35.27 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 9.040 | 6.820 | 8.750 | 1.94M | 2.300 | | 35.49 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 16.75 | 12.60 | 16.21 | 10.67M | 4.22 | | 35.05 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.96 | 32.96 | 32.75 | 0 | 0.21 | | 0.64 | |
| AZTR | Azitra Inc | 0.1393 | 0.1350 | 0.1354 | 440.7K | -0.0040 | | 2.87 | |