List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	15.14	14.99	15.14	37,300	0.19	1.27
AADR	Advisorshares Dorsey Wright ADR	48.88	48.75	48.88	2,300	-0.07	0.15
AAMC	Altisource Asset	11.00	10.50	11.00	3,300	0.75	7.32
AAU	Almaden Minerals	0.7200	0.7100	0.7145	90,200	-0.0055	0.76
ACES	Alps Clean Energy ETF	31.78	31.64	31.78	6,400	0.00	0.01
ACIM	ACWI IMI MSCI ETF SPDR	80.95	80.43	80.48	3,300	-0.33	0.41
ACIO	Aptus Collared Income Opportunity ETF	25.02	24.88	24.88	31,000	-0.03	0.13
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.34	26.34	26.34	0	-0.03	0.11
ACSI	American Customer Satisfaction Core	34.39	34.13	34.13	600	-0.18	0.52
ACU	Acme United Corp	20.00	19.61	20.00	3,900	0.28	1.42
ACWF	Global Multifactor Ishares Edge MSCI ETF	29.24	29.14	29.17	11,800	-0.16	0.55
ACWV	Global Min Vol Ishares Edge MSCI ETF	95.05	94.57	94.71	83,200	0.15	0.16
ACY	Aerocentury Corp	6.850	6.270	6.374	2,800	-0.050	0.78
AE	Adams Resources & Energy	31.81	30.14	31.81	11,200	0.93	3.01
AEF	Aberdeen EM Equity Income Fund Inc	7.120	7.050	7.090	55,800	-0.030	0.42
AFIF	Anfield Universal Fixed Income ETF	9.760	9.680	9.760	40,600	0.040	0.41
AFK	Africa Index ETF Vaneck	20.71	20.57	20.62	4,100	-0.09	0.46
AFTY	CSOP FTSE China A50 ETF	17.23	16.96	16.98	4,500	-0.16	0.92
AGE	Agex Therapeutics Inc	2.500	2.300	2.390	161,200	0.010	0.42
AGG	US Aggregate Bond Ishares Core ETF	112.9	112.6	112.9	2,057,100	0.4	0.36
AGGE	IQ Enhanced Core Bond U.S. ETF	19.34	19.34	19.34	100	0.07	0.36
AGGP	IQ Enhanced Core Plus Bond U.S.	19.66	19.62	19.66	5,100	0.07	0.36
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	52.30	52.13	52.30	101,800	0.21	0.40
AGQ	Ultra Silver Proshares	32.99	32.29	32.97	375,700	0.65	2.01
AGT	Argentina Ishares MSCI ETF	19.77	19.59	19.66	1,900	-0.10	0.53
AGZ	Agency Bond Ishares ETF	116.3	116.0	116.2	9,700	0.2	0.21
AIEQ	Ai Powered Equity ETF	26.70	26.35	26.47	18,900	-0.19	0.71
AIIQ	Ai Powered International Equity ETF	25.48	25.36	25.36	300	-0.08	0.32
AIM	Aim Immunotech Inc	2.210	1.820	1.850	504,500	-0.350	15.91
AINC	Ashford Inc	22.82	21.30	22.19	18,100	-0.28	1.25
AIRI	Air Industries Group Inc	1.466	1.290	1.440	54,500	-0.020	1.37
AKG	Asanko Gold Inc	1.010	0.938	1.010	243,200	0.059	6.25
ALFA	Alphaclone Alternative Alpha ETF	56.00	55.52	55.52	200	-0.19	0.34
ALO	Alio Gold Corp	0.6730	0.6557	0.6650	116,100	-0.0010	0.15
ALTS	Mstar Alternative Solutions Proshares	37.63	37.63	37.63	0	0.02	0.05
AMBO	Ambow Education Holding Ltd	2.100	2.020	2.100	2,500	0.000	0.00
AMJ	Alerian MLP Index ETN JP Morgan	24.28	23.90	23.98	1,413,600	-0.01	0.04
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	12.93	12.70	12.79	6,100	0.03	0.23
AMLP	Alps Alerian MLP ETF	9.560	9.410	9.440	23,441,900	-0.030	0.32
AMOM	Qraft Ai-Enhanced U.S. Large Cap	26.24	26.19	26.19	300	-0.10	0.38
AMPE	Ampio Pharmaceuticals	0.5172	0.5000	0.5172	532,300	0.0172	3.44
AMS	American Shared Hospital Services	2.630	2.450	2.630	1,300	0.190	7.79
AMU	Etracs Alerian MLP Index ETN	15.28	15.11	15.15	37,600	0.02	0.13
AMUB	Etracs Alerian MLP ETN Series B	15.15	15.15	15.15	0	0.05	0.32
AMZA	Infracap MLP ETF	5.164	5.060	5.060	663,000	-0.110	2.13
ANGL	Fallen Angel HY Bond ETF Vaneck	29.58	29.47	29.57	171,300	0.05	0.17
AOA	Aggressive Allocation Ishares Core ETF	55.42	55.10	55.19	22,400	-0.09	0.15
AOIL	Aberdeen Standard Bloomberg WTI Crude	26.41	26.16	26.24	400	0.07	0.29
AOK	Conservative Allocation Ishares Core ETF	35.71	35.64	35.69	41,100	0.05	0.14
AOM	Moderate Allocation Ishares Core ETF	39.39	39.23	39.31	203,900	0.02	0.05
AOR	Growth Allocation Ishares Core ETF	46.33	46.10	46.20	70,500	-0.01	0.02
APT	Alpha Pro Tech	3.750	3.370	3.680	48,200	0.260	7.60
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	100	0.0	0.01
ARGT	G-X FTSE Argentina 20 ETF	23.13	22.81	22.90	62,200	-0.16	0.67
ARKF	Ark Fintech Innovation ETF	22.00	21.77	21.85	7,600	-0.09	0.39
ARKG	Ark Genomic Revolution Multi-Sector ETF	32.41	31.95	32.35	47,100	0.53	1.67
ARKK	Ark Innovation ETF	45.00	44.25	44.74	237,300	-0.11	0.25
ARKQ	Ark Industrial Innovation ETF	32.75	32.24	32.24	22,100	-0.48	1.47
ARKW	Ark Web X.0 ETF	50.76	49.70	50.06	27,300	-0.72	1.42
ARMP	Armata Pharmaceuticals Inc	4.100	4.035	4.050	3,900	-0.070	1.70
ARN.P	Arconic Inc Pf 3.75	88.00	88.00	88.00	100	-0.30	0.34
ASEA	G-X FTSE Asean 40 ETF	16.05	15.80	15.90	1,400	-0.01	0.06
ASHR	Db-Xt Harvest CSI 300 China A	28.10	27.65	27.74	7,057,400	-0.37	1.32
ASHS	Db-Xt Harvest CSI 500 China A	26.65	26.35	26.35	31,600	-0.43	1.62
ASHX	Db-Xt CSI 300 China A Hgd Eq	19.96	19.96	19.96	100	-0.14	0.67
ASM	Avino Silver & Gold	0.6150	0.6000	0.6101	196,500	0.0080	1.33
ATMP	Barclays Plus Select MLP ETN	18.98	18.85	18.85	10,500	0.13	0.68
ATNM	Actinium Pharmaceuticals Inc	0.2410	0.2250	0.2410	371,400	0.0080	3.43
AUG	Auryn Resources Inc	1.375	1.332	1.360	60,100	-0.010	0.73
AUMN	Golden Minerals Company	0.2790	0.2440	0.2790	408,800	0.0266	10.54
AUSF	Global X Adaptive US Factor ETF	25.17	25.01	25.09	2,500	0.03	0.12
AWTM	Aware Ultra-Short Duration Enhanced	50.41	50.41	50.41	100	0.02	0.03
AWX	Avalon Holdings Corp	2.290	2.170	2.280	75,500	0.030	1.33
AXJL	Asia Pacific Ex-Japan Wisdomtree	65.81	65.81	65.81	200	-0.12	0.18
AXU	Alexco Resource Corp	2.140	2.050	2.110	868,500	0.040	1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.231.247.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83