| AAA | First Priority Clo Bond ETF | 24.86 | 24.85 | 24.86 | 1.4K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.52 | 30.42 | 30.49 | 1.5K | -0.06 | | 0.20 | |
| AAAB | | 25.06 | 25.06 | 25.06 | 16 | -0.02 | | 0.08 | |
| AAAC | Columbia AAA Clo ETF | 20.11 | 20.11 | 20.11 | 944 | 0.03 | | 0.12 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.78 | 48.78 | 48.78 | 6 | -0.14 | | 0.28 | |
| AAAU | GS Physical Gold ETF | 39.78 | 39.48 | 39.49 | 700.2K | -0.66 | | 1.64 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.240 | 1.063 | 1.160 | 5.24M | -0.050 | | 4.13 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 5.635 | 4.800 | 5.275 | 15.02M | -0.215 | | 3.92 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 17.12 | 14.82 | 15.82 | 1.59M | 0.61 | | 3.98 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.90 | 17.72 | 17.80 | 2.7K | 0.63 | | 3.66 | |
| AAPR | Innovator Equity Defined Protection ETF | 30.01 | 29.95 | 30.01 | 6.3K | 0.06 | | 0.20 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.26 | 42.06 | 42.19 | 2.6K | 0.86 | | 2.07 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 44.01 | 43.38 | 43.60 | 10.4K | 1.40 | | 3.32 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.85 | 28.55 | 28.84 | 816 | 0.54 | | 1.90 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.20 | 59.20 | 59.20 | 314 | 0.16 | | 0.27 | |
| ABEQ | Absolute Core Strategy ETF | 39.06 | 39.05 | 39.05 | 200 | 0.13 | | 0.33 | |
| ABFL | Abacus Fcf Leaders ETF | 81.06 | 79.68 | 80.63 | 5.8K | 0.78 | | 0.98 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.45 | 31.38 | 31.42 | 801 | -0.09 | | 0.28 | |
| ABLG | Abacus Fcf International Leaders ETF | 28.97 | 28.97 | 28.97 | 100 | -0.29 | | 0.99 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.67 | 22.67 | 22.67 | 110 | 0.35 | | 1.57 | |
| ABND | | 42.27 | 42.19 | 42.20 | 5.8K | 0.08 | | 0.18 | |
| ABND | American Century Core Plus Income ETF | 42.20 | 42.08 | 42.12 | 23.6K | -0.09 | | 0.20 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 46.65 | 46.57 | 46.57 | 797 | -0.11 | | 0.23 | |
| ABUF | Aptus Laddered Buffer ETF | 28.52 | 28.02 | 28.06 | 15.1K | 0.06 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.69 | 18.69 | 18.69 | 1.9K | -0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 4.010 | 3.740 | 3.800 | 3.7K | 0.050 | | 1.33 | |
| ACEI | Innovator Equity Autocallable Income | 23.64 | 23.50 | 23.63 | 12.2K | -0.15 | | 0.63 | |
| ACES | Alps Clean Energy ETF | 26.52 | 26.13 | 26.38 | 3.6K | 0.08 | | 0.30 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.06 | 38.04 | 38.06 | 510 | 0.32 | | 0.86 | |
| ACGR | American Century Large Cap Growth ETF | 70.03 | 70.03 | 70.03 | 28 | 0.28 | | 0.40 | |
| ACHX | Corgi Achr 2X Daily ETF | 16.99 | 16.30 | 16.99 | 1.2K | 0.75 | | 4.63 | |
| ACIG | Hartford Capture International Growth | 39.84 | 39.84 | 39.84 | 6 | 0.05 | | 0.14 | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.35 | 25.44 | 29.2K | -0.04 | | 0.16 | |
| ACIN | | 40.31 | 39.99 | 40.26 | 37.4K | 0.00 | | NaN | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.05 | 46.87 | 46.91 | 43.4K | -0.34 | | 0.73 | |
| ACIV | | 39.85 | 39.68 | 39.73 | 15.8K | 0.12 | | 0.32 | |
| ACKY | Vistashares Target 15 Acktivist | 17.27 | 17.14 | 17.18 | 61.8K | 0.09 | | 0.53 | |
| ACLC | American Century Large Cap Equity ETF | 86.22 | 85.99 | 86.20 | 8.2K | -0.45 | | 0.52 | |
| ACMG | American Century Mid Cap Growth Impact | 69.68 | 69.19 | 69.50 | 789 | -0.11 | | 0.15 | |
| ACSG | American Century Small Cap Growth | 47.07 | 46.94 | 46.94 | 1.5K | 0.54 | | 1.16 | |
| ACSI | American Customer Satisfaction Core | 75.58 | 75.58 | 75.58 | 13 | -0.20 | | 0.26 | |
| ACSM | Hartford Capture Smid Cap ETF | 40.76 | 40.76 | 40.76 | 80.4K | 0.72 | | 1.80 | |
| ACSV | American Century Small Cap Value | 48.40 | 48.38 | 48.38 | 1.3K | -0.20 | | 0.40 | |
| ACTS | Fis Tactical Equity ETF | 25.04 | 25.03 | 25.04 | 200 | 0.28 | | 1.13 | |
| ACU | Acme United Corp | 69.83 | 68.00 | 68.06 | 19.5K | 1.21 | | 1.81 | |
| ACVF | American Conservative Values ETF | 55.74 | 55.65 | 55.70 | 1.5K | 0.13 | | 0.24 | |
| ACVT | Advent Convertible Bond ETF | 28.06 | 27.97 | 28.06 | 358 | 0.08 | | 0.30 | |
| ACVU | Hartford Quality Value ETF | 32.74 | 32.64 | 32.71 | 6.4K | 0.18 | | 0.54 | |
| ACWV | Ishares Global Min Vol Factor ETF | 128.7 | 128.4 | 128.5 | 13.2K | 0.3 | | 0.26 | |
| ACYB | | 20.12 | 20.09 | 20.12 | 1.4K | 0.09 | | 0.42 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.83 | 20.76 | 20.77 | 1.52M | -0.02 | | 0.09 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.63 | 20.53 | 20.56 | 61.5K | -0.13 | | 0.63 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.55 | 20.45 | 20.51 | 369.8K | -0.01 | | 0.02 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.79 | 21.20 | 21.79 | 5.5K | -0.37 | | 1.66 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 13.60 | 13.43 | 13.43 | 300 | -0.11 | | 0.83 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.29 | 19.29 | 19.29 | 122 | -0.05 | | 0.26 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.40 | 56.32 | 56.32 | 2.0K | -0.30 | | 0.53 | |
| ADPV | Adaptiv Select ETF | 44.49 | 44.33 | 44.33 | 3.3K | -0.12 | | 0.28 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.11 | 45.11 | 45.11 | 26 | 0.19 | | 0.42 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.439 | 8.330 | 8.340 | 68.0K | -0.090 | | 1.07 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 3.290 | 2.910 | 3.003 | 912.7K | -0.307 | | 9.26 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.14 | 20.14 | 20.14 | 7 | 0.00 | | 0.02 | |
| AEON | Aeon Biopharma Inc | 0.3100 | 0.2640 | 0.3062 | 995.9K | 0.0422 | | 15.98 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.72 | 19.72 | 19.72 | 7 | 0.07 | | 0.36 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.45 | 19.45 | 19.45 | 9 | 0.14 | | 0.71 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 20.09 | 20.09 | 20.09 | 8 | 0.02 | | 0.09 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.59 | 19.49 | 19.49 | 16.0K | -0.13 | | 0.66 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.76 | 36.41 | 36.71 | 7.8K | -0.53 | | 1.42 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.270 | 9.070 | 9.255 | 2.58M | -0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.04 | 24.04 | 24.04 | 200 | 0.10 | | 0.44 | |
| AFK | Vaneck Africa Index ETF | 26.19 | 25.97 | 26.11 | 3.0K | -0.29 | | 1.10 | |
| AFLG | FT Active Factor Large Cap ETF | 44.88 | 44.67 | 44.72 | 101.4K | -0.28 | | 0.61 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.11 | 40.68 | 40.92 | 52.7K | 0.23 | | 0.55 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.750 | 9.260 | 9.471 | 64.9K | 0.401 | | 4.42 | |
| AFSM | FT Active Factor Small Cap ETF | 40.42 | 40.16 | 40.25 | 17.6K | 0.26 | | 0.66 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.34 | 95.99 | 96.10 | 7.47M | 0.21 | | 0.21 | |
| AGGB | | 25.12 | 25.12 | 25.12 | 8 | -0.03 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.22 | 19.12 | 19.16 | 63.0K | 0.07 | | 0.35 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.9 | 100.8 | 100.8 | 2.5K | 0.2 | | 0.22 | |
| AGGS | Harbor Disciplined Bond ETF | 39.62 | 39.60 | 39.60 | 414 | -0.08 | | 0.21 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.95 | 41.76 | 41.80 | 68.8K | 0.03 | | 0.08 | |
| AGIG | Abundia Global Impact Group Inc | 0.9999 | 0.9405 | 0.9589 | 10.4K | -0.0144 | | 1.48 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.07 | 25.93 | 26.05 | 1.2K | -0.79 | | 2.96 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.24 | 33.00 | 33.04 | 7.9K | 0.02 | | 0.06 | |
| AGQ | Ultra Silver 2X ETF | 50.28 | 48.72 | 48.90 | 3.5M | -4.34 | | 8.15 | |
| AGQI | FT Active Global Quality Income ETF | 18.08 | 18.06 | 18.06 | 1.0K | -0.15 | | 0.83 | |
| AGRW | Allspring Lt Large Growth ETF | 32.72 | 32.72 | 32.72 | 10 | 0.13 | | 0.40 | |
| AGZ | Agency Bond Ishares ETF | 107.3 | 107.1 | 107.2 | 6.6K | 0.2 | | 0.18 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 22.41 | 22.17 | 22.32 | 1.7K | -0.67 | | 2.93 | |
| AHLT | American Beacon Ahl Trend ETF | 30.44 | 30.11 | 30.37 | 9.5K | -0.23 | | 0.75 | |
| AHYB | American Century Select High Yield ETF | 45.01 | 44.94 | 44.94 | 3.9K | -0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.100 | 1.030 | 1.060 | 287.8K | -0.050 | | 4.50 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 46.75 | 46.00 | 46.20 | 5.4K | 1.39 | | 3.09 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.17 | 26.00 | 26.16 | 1.9K | 0.21 | | 0.81 | |
| AIBN | | 25.26 | 25.23 | 25.24 | 1.9K | -0.02 | | 0.09 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.62 | 64.75 | 65.46 | 4.8K | -2.09 | | 3.10 | |
| AIED | | 57.85 | 57.16 | 57.85 | 966 | -0.27 | | 0.46 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 58.12 | 57.86 | 58.12 | 1.0K | 0.83 | | 1.45 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.21 | 48.80 | 49.21 | 855 | 0.19 | | 0.39 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.57 | 20.32 | 20.43 | 28.6K | -0.67 | | 3.18 | |
| AIM | Aim Immunotech Inc | 0.1682 | 0.1633 | 0.1634 | 195.6K | -0.0016 | | 0.97 | |
| AINP | Allspring Income Plus ETF | 24.26 | 24.26 | 24.26 | 466 | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.20 | 30.00 | 30.00 | 854 | -0.97 | | 3.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.55 | 26.52 | 26.55 | 18.2K | 0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 41.61 | 41.61 | 41.61 | 38 | -3.18 | | 7.09 | |
| AIQU | Microsectors Long Artificial | 17.25 | 16.67 | 16.67 | 10.3K | -1.94 | | 10.42 | |
| AIRI | Air Industries Group Inc | 2.630 | 2.520 | 2.529 | 4.0K | -0.061 | | 2.36 | |
| AIS | Vistashares Artificial Intelligence | 65.68 | 64.22 | 64.53 | 99.7K | -2.17 | | 3.25 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.36 | 27.40 | 27.40 | 6.0K | -1.97 | | 6.71 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 108.9 | 107.9 | 107.9 | 4.5K | -3.4 | | 3.06 | |
| AIVI | Wisdomtree International Dividend Top | 58.06 | 57.77 | 57.84 | 2.4K | 0.06 | | 0.10 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.7 | 135.4 | 135.4 | 450 | 1.0 | | 0.77 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.505 | 7.370 | 7.450 | 24.4K | -0.240 | | 3.12 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.75 | 28.75 | 28.75 | 645 | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.48 | 30.44 | 30.47 | 5.4K | 0.00 | | 0.01 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 14.52 | 13.67 | 14.52 | 2.3K | 0.02 | | 0.10 | |
| AKRE | Akre Focus ETF | 58.60 | 57.68 | 58.20 | 144.3K | 0.09 | | 0.16 | |
| ALA | Corgi Alab 2X Daily ETF | 9.170 | 8.630 | 8.630 | 3.4K | -0.680 | | 7.30 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.65 | 43.09 | 43.24 | 176.2K | -0.83 | | 1.87 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.04 | 25.98 | 25.98 | 1.8K | -0.09 | | 0.35 | |
| ALRG | Allspring Lt Large Core ETF | 31.58 | 31.58 | 31.58 | 7 | 0.05 | | 0.16 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 41.56 | 41.19 | 41.45 | 4.3K | 0.12 | | 0.29 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.95 | 28.51 | 28.95 | 2.6K | 0.25 | | 0.89 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 10.28 | 9.54 | 10.10 | 127.2K | 0.25 | | 2.58 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.330 | 7.225 | 7.280 | 15.4K | -0.220 | | 2.93 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.550 | 1.550 | 1.550 | 417 | -0.030 | | 1.89 | |
| AMDC | Corgi AMD 2X Daily ETF | 24.52 | 23.25 | 24.52 | 1.2K | 1.46 | | 6.33 | |
| AMDW | Roundhill Amd Weeklypay ETF | 90.06 | 87.50 | 88.29 | 41.8K | -2.60 | | 2.86 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.21 | 44.15 | 44.41 | 101.0K | -1.51 | | 3.29 | |
| AMJB | Alerian MLP Index ETN | 35.95 | 35.68 | 35.84 | 13.0K | 0.84 | | 2.39 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 4.060 | 3.740 | 3.870 | 184.3K | -0.180 | | 4.44 | |
| AMKX | Corgi AMKR 2x Daily ETF | 6.620 | 6.180 | 6.330 | 2.6K | -0.270 | | 4.09 | |
| AMLP | Alps Alerian MLP ETF | 53.96 | 53.53 | 53.72 | 584.3K | 0.48 | | 0.90 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.92 | 22.80 | 22.92 | 236 | 0.15 | | 0.65 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.799 | 1.650 | 1.715 | 161.3K | 0.010 | | 0.59 | |
| AMS | American Shared Hospital Services | 1.305 | 1.290 | 1.290 | 683 | -0.040 | | 3.01 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.53 | 22.50 | 22.53 | 362 | 0.36 | | 1.60 | |
| AMZA | Infracap MLP ETF | 49.65 | 48.72 | 49.39 | 12.2K | 0.82 | | 1.69 | |
| AMZE | Amaze Holdings Inc | 0.0119 | 0.0101 | 0.0111 | 412.4K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.26 | 13.38 | 13.75 | 92.2K | -1.16 | | 7.80 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.45 | 24.00 | 24.14 | 6.2K | -0.98 | | 3.90 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 32.95 | 32.02 | 32.50 | 17.4K | -1.65 | | 4.83 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.010 | 9.745 | 9.850 | 219.5K | -0.410 | | 4.00 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 25.01 | 25.01 | 25.01 | 8 | 0.02 | | 0.08 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 22.48 | 22.05 | 22.08 | 122.5K | -0.92 | | 4.00 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.57 | 97.19 | 97.26 | 149.2K | -0.27 | | 0.28 | |
| AOCT | Innovator Equity Defined Protection ETF | 28.01 | 27.95 | 27.98 | 9.0K | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.76 | 40.61 | 40.70 | 119.4K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.03 | 48.82 | 48.93 | 455.6K | -0.04 | | 0.07 | |
| AOR | Growth Allocation Ishares Core ETF | 68.83 | 68.60 | 68.64 | 414.8K | -0.14 | | 0.20 | |
| APCB | Activepassive Core Bond ETF | 28.60 | 28.52 | 28.55 | 88.3K | 0.04 | | 0.12 | |
| APDB | Aptus April Deep Buffer ETF | 26.37 | 26.37 | 26.37 | 100 | -0.05 | | 0.19 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.17 | 24.69 | 25.02 | 3.7K | 1.14 | | 4.76 | |
| APIE | Activepassive International Equity ETF | 38.34 | 38.12 | 38.17 | 80.0K | 0.04 | | 0.09 | |
| APLU | Allspring Core Plus ETF | 23.73 | 23.66 | 23.67 | 17.9K | 0.03 | | 0.11 | |
| APLX | Tradr 2X Long Apld Daily ETF | 4.320 | 3.965 | 3.970 | 3.47M | -0.410 | | 9.36 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.06 | 11.98 | 12.05 | 96.0K | 0.11 | | 0.92 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 30.29 | 28.26 | 30.29 | 23.3K | 2.72 | | 9.87 | |
| APMI | Corgi Amat 2X Daily ETF | 10.50 | 10.50 | 10.50 | 37 | 0.95 | | 9.93 | |
| APMU | Activepassive Intermediate Municipal | 24.60 | 24.57 | 24.59 | 17.5K | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.76 | 26.71 | 26.72 | 16.4K | -0.04 | | 0.15 | |
| APPC | Corgi App 2X Daily ETF | 6.955 | 6.800 | 6.860 | 618 | -0.115 | | 1.65 | |
| APRB | Aptus April Buffer ETF | 27.73 | 27.73 | 27.73 | 3.3K | 0.01 | | 0.05 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.82 | 24.82 | 1.0K | -0.06 | | 0.22 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.68 | 24.68 | 2.4K | -0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.64 | 33.58 | 33.63 | 1.6K | 0.04 | | 0.11 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.34 | 47.32 | 47.33 | 6.0K | -0.04 | | 0.09 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.09 | 38.05 | 38.09 | 3.2K | 0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.72 | 40.72 | 40.72 | 170 | 0.05 | | 0.11 | |
| APT | Alpha Pro Tech | 5.640 | 5.440 | 5.530 | 2.3K | 0.050 | | 0.91 | |
| APUE | Activepassive U.S. Equity ETF | 47.60 | 47.41 | 47.43 | 125.4K | -0.23 | | 0.47 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.230 | 2.830 | 3.180 | 38.7K | 0.110 | | 3.58 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.30 | 32.21 | 32.30 | 492 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.15 | 26.15 | 26.15 | 22.4K | -0.10 | | 0.38 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.81 | 31.70 | 31.80 | 4.1K | 0.00 | | 0.01 | |
| ARB | Altshares Merger Arbitrage ETF | 30.23 | 30.07 | 30.09 | 14.3K | 0.03 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 158 | 0.0 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 24.78 | 24.70 | 24.72 | 3.6K | 0.08 | | 0.32 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.686 | 7.010 | 7.540 | 54.8K | 0.410 | | 5.75 | |
| ARGT | GX MSCI Argentina ETF | 82.18 | 81.15 | 81.34 | 91.2K | -1.00 | | 1.21 | |
| ARIA | Aria Opportunities ETF | 24.28 | 24.28 | 24.28 | 519 | -0.40 | | 1.62 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.14 | 26.44 | 26.77 | 1.12M | -0.26 | | 0.94 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.96 | 20.96 | 20.96 | 93 | 0.21 | | 0.99 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.73 | 20.73 | 20.73 | 100 | 0.09 | | 0.45 | |
| ARKF | Ark Fintech Innovation ETF | 44.58 | 43.71 | 44.16 | 85.5K | -0.22 | | 0.48 | |
| ARKG | Ark Genomic Revolution ETF | 55.86 | 54.43 | 54.82 | 3.59M | 0.00 | | 0.00 | |
| ARKK | Ark Innovation ETF | 86.70 | 84.93 | 85.74 | 1.45M | -0.39 | | 0.45 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.7 | 114.3 | 115.8 | 29.5K | -0.8 | | 0.72 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.55 | 19.55 | 19.55 | 16 | 0.19 | | 0.96 | |
| ARKW | Ark Next Generation Internet ETF | 156.0 | 153.5 | 154.3 | 12.2K | -2.5 | | 1.60 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.23 | 30.36 | 31.03 | 300.0K | 0.23 | | 0.75 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.06 | 19.90 | 19.96 | 13.6K | 0.03 | | 0.13 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.82 | 25.82 | 25.82 | 7 | 0.01 | | 0.03 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.66 | 32.60 | 32.63 | 1.9K | 0.10 | | 0.31 | |
| ARMA | Corgi Arm 2X Daily ETF | 8.700 | 8.565 | 8.565 | 393 | -0.559 | | 6.13 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.880 | 9.690 | 9.785 | 12.6K | -0.294 | | 2.92 | |
| ARMP | Armata Pharmaceuticals Inc | 3.400 | 3.150 | 3.170 | 52.8K | -0.120 | | 3.65 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.80 | 24.75 | 24.80 | 4.7K | 0.08 | | 0.32 | |
| ARMW | Roundhill Arm Weeklypay ETF | 32.50 | 31.45 | 32.12 | 20.4K | -1.06 | | 3.19 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.04 | 34.01 | 34.04 | 10.4K | -0.22 | | 0.64 | |
| ARTY | Ishares Robotics and Artificial | 73.17 | 72.05 | 72.27 | 237.4K | -2.21 | | 2.96 | |
| ARWG | Archer Growth ETF | 25.85 | 25.85 | 25.85 | 100 | -0.24 | | 0.90 | |
| ASCE | Allspring Smid Core ETF | 33.19 | 32.70 | 32.96 | 494.9K | 0.15 | | 0.44 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.02 | 19.93 | 19.96 | 4.4K | -0.09 | | 0.46 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.13 | 33.13 | 33.13 | 124 | 0.08 | | 0.24 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.42 | 30.31 | 30.37 | 1.6M | -0.38 | | 1.22 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.61 | 35.37 | 35.46 | 9.1K | -0.92 | | 2.52 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.44 | 38.33 | 38.44 | 284 | -0.16 | | 0.41 | |
| ASLV | Allspring Special Large Value ETF | 31.01 | 31.01 | 31.01 | 272 | 0.00 | | 0.00 | |
| ASM | Avino Silver & Gold | 4.700 | 4.530 | 4.635 | 1.8M | -0.155 | | 3.24 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.96 | 26.96 | 26.96 | 114 | -0.05 | | 0.20 | |
| ASMH | Asml Holding NV Adrhedged | 11.83 | 11.69 | 11.80 | 3.8K | 0.08 | | 0.69 | |
| ASMZ | | 18.13 | 17.98 | 18.13 | 300 | 0.55 | | 3.11 | |
| ASMZ | Corgi ASML 2X Daily ETF | 17.58 | 17.58 | 17.58 | 100 | 0.52 | | 3.07 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 20.68 | 18.93 | 18.98 | 111.1K | -2.52 | | 11.73 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.620 | 3.170 | 3.460 | 270.9K | 0.220 | | 6.79 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 30.71 | 26.23 | 27.56 | 222.4K | -2.44 | | 8.13 | |
| ASTT | Corgi Asts 2X Daily ETF | 7.427 | 7.427 | 7.427 | 16 | 0.112 | | 1.54 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 5.095 | 4.410 | 4.880 | 4.7M | 0.330 | | 7.25 | |
| AT | Defiance Robotics Actuators ETF | 19.27 | 18.93 | 19.18 | 5.2K | -0.08 | | 0.40 | |
| ATCH | Atlasclear Holdings Inc | 0.1620 | 0.1555 | 0.1561 | 627.4K | 0.0001 | | 0.06 | |
| ATCL | Rex Autocallable Income ETF | 24.22 | 24.07 | 24.16 | 6.8K | -0.10 | | 0.41 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | -0.03 | | 0.12 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 100 | 0.06 | | 0.24 | |
| ATEST.G | | 25.07 | 25.06 | 25.07 | 270 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 38.15 | 37.83 | 37.83 | 9.7K | -0.85 | | 2.19 | |
| ATMP | Barclays Plus Select MLP ETN | 36.68 | 36.53 | 36.55 | 12.8K | 0.47 | | 1.30 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.560 | 1.380 | 1.540 | 118.0K | 0.160 | | 11.59 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.71 | 96.65 | 96.71 | 525 | 0.00 | | 0.00 | |
| AUAU | Global X Gold Miners ETF | 36.04 | 35.58 | 36.04 | 554 | 0.35 | | 0.99 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.58 | 35.55 | 35.55 | 636 | -0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.25 | 34.22 | 34.22 | 404 | -0.05 | | 0.13 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.55 | 39.53 | 39.55 | 2.4K | 0.07 | | 0.17 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.23 | 32.17 | 32.19 | 3.1K | -0.12 | | 0.36 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.95 | 34.94 | 34.94 | 210 | -0.06 | | 0.16 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.16 | 46.09 | 46.09 | 200 | -0.24 | | 0.52 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.65 | 51.44 | 51.60 | 9.8K | 0.50 | | 0.98 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.95 | 24.95 | 24.95 | 410 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 0.8099 | 0.7200 | 0.7500 | 10.8K | -0.0050 | | 0.66 | |
| AUXX | Gold X2 Mining Inc | 4.030 | 3.960 | 3.960 | 6.4K | -0.210 | | 5.04 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.43 | 25.33 | 25.33 | 709 | 0.06 | | 0.22 | |
| AVAZ | 2X Avalanche ETF | 11.50 | 11.01 | 11.40 | 2.7K | -0.20 | | 1.73 | |
| AVDE | Avantis International Equity ETF | 90.25 | 89.82 | 90.02 | 439.4K | 0.22 | | 0.24 | |
| AVDS | Avantis International Small Cap Equity | 77.27 | 76.98 | 77.02 | 11.8K | -0.08 | | 0.10 | |
| AVDV | Avantis International Small Cap Value | 106.9 | 106.3 | 106.7 | 368.3K | -0.1 | | 0.07 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.23 | 64.08 | 64.10 | 6.5K | -0.89 | | 1.37 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.58 | 87.89 | 88.04 | 695.4K | -1.33 | | 1.49 | |
| AVES | Avantis Emerging Markets Value ETF | 61.47 | 61.06 | 61.23 | 25.1K | -0.69 | | 1.11 | |
| AVGE | Avantis All Equity Markets ETF | 99.52 | 99.04 | 99.21 | 19.7K | -0.01 | | 0.01 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.15 | 85.39 | 85.96 | 26.0K | 0.34 | | 0.40 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 30.34 | 29.87 | 30.30 | 6.8K | -0.65 | | 2.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 83.31 | 83.27 | 83.27 | 1.4K | 0.65 | | 0.79 | |
| AVIG | Avantis Core Fixed Income ETF | 40.15 | 40.01 | 40.05 | 99.5K | 0.09 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 79.93 | 79.62 | 79.79 | 48.2K | 0.16 | | 0.20 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.59 | 91.14 | 91.21 | 54.3K | -0.30 | | 0.32 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.33 | 94.01 | 94.07 | 809.9K | 0.54 | | 0.57 | |
| AVMA | Avantis Moderate Allocation ETF | 72.70 | 72.47 | 72.47 | 7.6K | 0.05 | | 0.07 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.69 | 78.99 | 79.49 | 9.3K | 0.70 | | 0.88 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.26 | 44.10 | 44.10 | 6.5K | -0.08 | | 0.18 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.41 | 79.75 | 80.21 | 18.0K | 0.78 | | 0.99 | |
| AVNC | Avantis All International Core Equity | 49.24 | 49.14 | 49.24 | 524 | 0.17 | | 0.35 | |
| AVNM | Avantis All International Markets Equity | 81.50 | 81.09 | 81.25 | 44.0K | -0.28 | | 0.34 | |
| AVNV | Avantis All International Markets Value | 82.75 | 82.46 | 82.46 | 2.1K | -0.37 | | 0.45 | |
| AVRE | Avantis Real Estate ETF | 45.93 | 45.48 | 45.90 | 27.5K | 0.72 | | 1.59 | |
| AVRY | Avory Foundational ETF | 25.73 | 25.71 | 25.73 | 1.0K | -0.15 | | 0.58 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.22 | 71.65 | 71.88 | 38.3K | 0.56 | | 0.78 | |
| AVSD | Avantis Responsible International Equity | 79.55 | 79.09 | 79.26 | 3.6K | 0.07 | | 0.09 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.32 | 73.87 | 73.89 | 4.6K | -1.23 | | 1.64 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.92 | 45.83 | 45.86 | 25.3K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.33 | 88.16 | 88.17 | 2.9K | -0.07 | | 0.08 | |
| AVTM | Avantis Total Equity Markets ETF | 54.86 | 54.74 | 54.82 | 1.8K | -0.05 | | 0.09 | |
| AVUC | | 49.93 | 49.91 | 49.93 | 597 | 0.13 | | 0.26 | |
| AVUS | Avantis U.S. Equity ETF | 130.1 | 129.5 | 129.5 | 159.6K | -0.3 | | 0.22 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 124.4 | 123.4 | 123.8 | 682.8K | 1.2 | | 0.94 | |
| AWAY | Amplify Travel Tech ETF | 17.07 | 16.93 | 17.01 | 6.4K | 0.12 | | 0.72 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.540 | 2.540 | 100 | -0.060 | | 2.31 | |
| AXIL | Axil Brands Inc | 5.480 | 5.280 | 5.385 | 15.3K | -0.075 | | 1.37 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.970 | 1.660 | 1.870 | 3.23M | -0.170 | | 8.33 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 30.50 | 26.38 | 27.98 | 189.6K | 2.67 | | 10.55 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 27.41 | 23.07 | 25.77 | 28.2K | -2.57 | | 9.07 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 20.60 | 17.23 | 19.32 | 4.23M | -1.87 | | 8.82 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.83 | 31.83 | 31.83 | 459 | -0.04 | | 0.12 | |
| AZTR | Azitra Inc | 0.8725 | 0.7320 | 0.8200 | 848.5K | -0.0846 | | 9.35 | |