| AAA | First Priority Clo Bond ETF | 25.00 | 24.93 | 24.93 | 6.7K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.26 | 30.24 | 30.24 | 1.7K | 0.07 | | 0.25 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.09 | 0 | 0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 44.64 | 44.27 | 44.44 | 1.88M | -0.34 | | 0.76 | |
| AAOG | | 13.97 | 11.42 | 13.59 | 286.7K | 0.69 | | 5.34 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 62.49 | 51.00 | 60.58 | 4.0M | 2.56 | | 4.47 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.50 | 29.43 | 29.43 | 6.2K | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.09 | 41.10 | 41.78 | 7.5K | 0.62 | | 1.50 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.35 | 35.89 | 36.93 | 20.8K | 0.84 | | 2.33 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.03 | 26.76 | 26.86 | 1.0K | 0.37 | | 1.39 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.59 | 56.40 | 56.58 | 800 | 0.27 | | 0.47 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.09 | 21.09 | 21.16 | 0 | -0.07 | | 0.34 | |
| ABEQ | Absolute Core Strategy ETF | 37.59 | 37.44 | 37.54 | 2.9K | 0.10 | | 0.26 | |
| ABFL | Abacus Fcf Leaders ETF | 81.80 | 81.19 | 81.54 | 12.7K | 0.78 | | 0.97 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.32 | 31.12 | 31.22 | 5.0K | -0.02 | | 0.06 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.15 | 32.15 | 32.27 | 0 | -0.12 | | 0.38 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.57 | 20.57 | 20.35 | 0 | 0.22 | | 1.08 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.25 | 39.69 | 39.75 | 1.6K | -0.47 | | 1.18 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.96 | 38.96 | 38.18 | 0 | 0.78 | | 2.04 | |
| ABUF | Aptus Laddered Buffer ETF | 26.80 | 26.80 | 26.75 | 0 | 0.04 | | 0.16 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.45 | 19.45 | 19.43 | 0 | 0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 6.505 | 6.300 | 6.400 | 6.4K | 0.080 | | 1.25 | |
| ACEI | Innovator Equity Autocallable Income | 24.65 | 24.52 | 24.59 | 25.9K | 0.13 | | 0.53 | |
| ACES | Alps Clean Energy ETF | 39.32 | 38.67 | 39.11 | 21.5K | 0.70 | | 1.82 | |
| ACGR | American Century Large Cap Growth ETF | 70.54 | 70.54 | 70.54 | 100 | 0.28 | | 0.40 | |
| ACII | Innovator Index Autocallable Income | 25.88 | 25.63 | 25.80 | 99.3K | 0.09 | | 0.36 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.59 | 46.39 | 46.47 | 42.7K | 0.10 | | 0.22 | |
| ACKY | Vistashares Target 15 Acktivist | 19.09 | 18.85 | 18.90 | 23.4K | -0.12 | | 0.63 | |
| ACLC | American Century Large Cap Equity ETF | 83.97 | 83.62 | 83.72 | 7.7K | 0.50 | | 0.60 | |
| ACSG | American Century Small Cap Growth | 46.43 | 46.29 | 46.35 | 327 | 0.41 | | 0.89 | |
| ACSI | American Customer Satisfaction Core | 72.33 | 72.33 | 72.33 | 100 | 0.93 | | 1.31 | |
| ACSV | American Century Small Cap Value | 46.58 | 46.58 | 46.21 | 0 | 0.37 | | 0.80 | |
| ACTS | Fis Tactical Equity ETF | 27.62 | 27.49 | 27.49 | 200 | -0.08 | | 0.29 | |
| ACU | Acme United Corp | 43.22 | 41.77 | 41.88 | 17.1K | -1.05 | | 2.43 | |
| ACVF | American Conservative Values ETF | 53.52 | 53.17 | 53.36 | 3.9K | 0.37 | | 0.71 | |
| ACVT | Advent Convertible Bond ETF | 27.52 | 27.52 | 27.47 | 0 | 0.05 | | 0.17 | |
| ACVU | Hartford Quality Value ETF | 30.25 | 30.20 | 30.20 | 818 | 0.13 | | 0.44 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.6 | 122.1 | 122.5 | 54.2K | 0.3 | | 0.25 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.87 | 20.77 | 20.80 | 1.28M | 0.14 | | 0.67 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.43 | 20.26 | 20.38 | 82.9K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.13 | 24.64 | 25.01 | 10.4K | 0.10 | | 0.39 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.460 | 8.430 | 8.460 | 23.3K | 0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.09 | 18.96 | 19.09 | 1.4K | 0.05 | | 0.27 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.93 | 55.72 | 55.72 | 6.5K | 0.21 | | 0.37 | |
| ADPV | Adaptiv Select ETF | 46.21 | 45.69 | 46.11 | 21.0K | 0.46 | | 1.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.35 | 46.06 | 46.06 | 364 | -0.47 | | 1.02 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.460 | 9.310 | 9.335 | 69.2K | -0.010 | | 0.11 | |
| AEMS | Anfield Enhanced Market ETF | 11.76 | 11.70 | 11.71 | 32.6K | -0.01 | | 0.06 | |
| AEON | Aeon Biopharma Inc | 0.8207 | 0.7521 | 0.7772 | 128.6K | -0.0440 | | 5.36 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.87 | 19.78 | 19.78 | 23.2K | 0.12 | | 0.61 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.58 | 32.53 | 32.58 | 1.7K | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.360 | 9.370 | 384.8K | 0.008 | | 0.09 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.62 | 24.58 | 24.62 | 6.4K | -0.07 | | 0.27 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.65 | 26.97 | 90.0K | -0.05 | | 0.19 | |
| AFLG | FT Active Factor Large Cap ETF | 43.63 | 43.45 | 43.54 | 32.6K | 0.26 | | 0.60 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.37 | 39.15 | 39.34 | 5.8K | 0.40 | | 1.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.240 | 8.620 | 8.930 | 80.5K | -0.637 | | 6.64 | |
| AFSM | FT Active Factor Small Cap ETF | 37.88 | 37.65 | 37.80 | 7.1K | 0.30 | | 0.80 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.69 | 98.19 | 98.44 | 6.37M | 0.10 | | 0.10 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.24 | 20.16 | 20.24 | 106.9K | 0.02 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 40.54 | 40.54 | 40.46 | 0 | 0.08 | | 0.20 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.41 | 43.27 | 43.36 | 117.0K | 0.08 | | 0.18 | |
| AGIG | Abundia Global Impact Group Inc | 1.200 | 1.150 | 1.180 | 63.1K | 0.040 | | 3.48 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.12 | 23.75 | 24.02 | 5.1K | 0.43 | | 1.82 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.95 | 33.49 | 33.73 | 34.2K | 0.33 | | 0.98 | |
| AGQ | Ultra Silver 2X ETF | 119.0 | 112.7 | 114.8 | 2.05M | -3.5 | | 2.97 | |
| AGQI | FT Active Global Quality Income ETF | 17.96 | 17.94 | 17.94 | 225 | 0.01 | | 0.04 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.42 | 26.24 | 26.30 | 4.7K | 0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.22 | 32.22 | 32.22 | 101 | 0.08 | | 0.25 | |
| AGZ | Agency Bond Ishares ETF | 109.1 | 108.7 | 108.9 | 5.3K | 0.1 | | 0.13 | |
| AHLT | American Beacon Ahl Trend ETF | 29.61 | 29.46 | 29.48 | 13.1K | -0.09 | | 0.31 | |
| AHYB | American Century Select High Yield ETF | 46.31 | 46.21 | 46.23 | 3.4K | 0.05 | | 0.11 | |
| AIB | Blockchain Digital Infrastructure Inc | 3.150 | 2.150 | 2.790 | 2.77M | 0.610 | | 27.73 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.510 | 5.390 | 5.470 | 85.7K | -0.114 | | 2.05 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 64.53 | 63.44 | 63.44 | 6.5K | 1.27 | | 2.04 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.57 | 49.23 | 49.23 | 2.9K | 0.31 | | 0.64 | |
| AIM | Aim Immunotech Inc | 0.2590 | 0.2300 | 0.2330 | 3.27M | -0.0063 | | 2.59 | |
| AINP | Allspring Income Plus ETF | 24.87 | 24.87 | 24.87 | 100 | -0.09 | | 0.37 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.76 | 29.76 | 29.54 | 0 | 0.22 | | 0.74 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.27 | 26.21 | 26.27 | 2.9K | 0.00 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.080 | 2.920 | 3.070 | 112.5K | 0.060 | | 1.99 | |
| AIS | Vistashares Artificial Intelligence | 72.00 | 70.51 | 71.39 | 344.2K | 1.21 | | 1.72 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.90 | 27.62 | 27.69 | 900 | -0.04 | | 0.13 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 105.5 | 103.5 | 105.0 | 7.4K | 2.2 | | 2.11 | |
| AIVI | Wisdomtree International Dividend Top | 57.35 | 57.35 | 57.35 | 100 | -0.23 | | 0.40 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 125.2 | 125.2 | 125.2 | 360 | 0.6 | | 0.45 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.570 | 9.200 | 9.280 | 145.0K | -0.020 | | 0.22 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.38 | 28.30 | 28.30 | 7.6K | 0.05 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.88 | 29.88 | 29.88 | 351 | 0.03 | | 0.11 | |
| AKRE | Akre Focus ETF | 55.42 | 54.35 | 54.42 | 853.5K | -0.10 | | 0.18 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.91 | 42.80 | 43.53 | 87.7K | 0.06 | | 0.14 | |
| ALDB | | 25.13 | 25.13 | 25.13 | 442 | 0.05 | | 0.18 | |
| ALRG | Allspring Lt Large Core ETF | 29.91 | 29.91 | 29.82 | 0 | 0.09 | | 0.29 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.92 | 46.51 | 46.68 | 5.9K | 0.64 | | 1.39 | |
| AMAU | | 14.45 | 13.75 | 14.01 | 59.1K | 0.31 | | 2.21 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.000 | 7.910 | 7.925 | 21.7K | -0.005 | | 0.06 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.559 | 2.370 | 2.500 | 9.5K | 0.090 | | 3.80 | |
| AMDW | Roundhill Amd Weeklypay ETF | 101.50 | 95.24 | 98.37 | 87.4K | 4.31 | | 4.58 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.01 | 52.31 | 53.57 | 360.4K | 1.45 | | 2.78 | |
| AMJB | Alerian MLP Index ETN | 37.29 | 36.98 | 37.04 | 16.9K | 0.02 | | 0.05 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 17.90 | 16.00 | 16.57 | 129.4K | -0.17 | | 1.02 | |
| AMLP | Alps Alerian MLP ETF | 54.61 | 53.95 | 54.51 | 697.6K | 0.34 | | 0.63 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.39 | 58.05 | 58.16 | 2.1K | 0.63 | | 1.09 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 9.400 | 8.300 | 9.010 | 189.8K | 0.840 | | 10.29 | |
| AMS | American Shared Hospital Services | 1.408 | 1.320 | 1.337 | 35.2K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.40 | 23.40 | 23.26 | 0 | 0.14 | | 0.60 | |
| AMZA | Infracap MLP ETF | 48.75 | 47.90 | 48.15 | 24.4K | 0.30 | | 0.63 | |
| AMZE | Amaze Holdings Inc | 0.1650 | 0.1420 | 0.1479 | 4.78M | -0.0033 | | 2.15 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.00 | 29.65 | 29.65 | 12.2K | -0.23 | | 0.77 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.40 | 42.86 | 42.86 | 7.0K | -0.39 | | 0.90 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.25 | 12.16 | 12.17 | 302.5K | -0.06 | | 0.49 | |
| ANEW | MSCI Transformational Changes ETF | 50.49 | 50.49 | 50.27 | 0 | 0.22 | | 0.45 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.08 | 96.66 | 96.77 | 92.5K | 0.15 | | 0.16 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.20 | 27.17 | 27.20 | 7.0K | 0.03 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.24 | 41.10 | 41.16 | 167.2K | 0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.48 | 49.31 | 49.39 | 114.1K | 0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 68.99 | 68.68 | 68.79 | 286.8K | 0.11 | | 0.16 | |
| AOTS | Aot Software Platform ETF | 23.33 | 23.25 | 23.25 | 350 | 0.01 | | 0.05 | |
| APCB | Activepassive Core Bond ETF | 29.26 | 29.17 | 29.26 | 80.8K | 0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 25.56 | 25.56 | 25.53 | 0 | 0.04 | | 0.14 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.18 | 16.36 | 18.06 | 29.3K | 1.92 | | 11.83 | |
| APIE | Activepassive International Equity ETF | 38.34 | 37.67 | 37.92 | 59.0K | -0.21 | | 0.55 | |
| APLU | Allspring Core Plus ETF | 24.48 | 24.44 | 24.48 | 21.5K | -0.08 | | 0.32 | |
| APLX | Tradr 2X Long Apld Daily ETF | 38.66 | 33.02 | 33.66 | 1.07M | -3.32 | | 9.00 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.85 | 12.64 | 12.77 | 86.0K | 0.09 | | 0.71 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 3.035 | 2.630 | 3.000 | 2.5M | 0.240 | | 8.76 | |
| APMU | Activepassive Intermediate Municipal | 24.83 | 24.74 | 24.81 | 32.2K | -0.01 | | 0.03 | |
| APOC | Innovator Equity Defined Protection ETF | 26.19 | 26.05 | 26.14 | 16.3K | 0.00 | | 0.02 | |
| APRB | Aptus April Buffer ETF | 26.71 | 26.68 | 26.70 | 2.0K | 0.02 | | 0.07 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.44 | 25.27 | 25.36 | 103.0K | 0.10 | | 0.40 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.11 | 25.02 | 25.07 | 91.7K | -0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.40 | 32.36 | 32.40 | 18.2K | 0.03 | | 0.09 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.59 | 45.51 | 45.52 | 864 | 0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.95 | 36.90 | 36.93 | 12.8K | 0.06 | | 0.15 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.85 | 39.85 | 39.85 | 100 | 0.11 | | 0.28 | |
| APT | Alpha Pro Tech | 6.550 | 6.098 | 6.291 | 58.0K | 0.090 | | 1.46 | |
| APUE | Activepassive U.S. Equity ETF | 45.82 | 45.56 | 45.66 | 90.4K | 0.21 | | 0.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.550 | 1.370 | 1.470 | 29.2K | 0.100 | | 7.14 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.68 | 31.58 | 31.58 | 2.4K | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 24.73 | 24.50 | 24.52 | 220.7K | 0.07 | | 0.29 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.41 | 31.32 | 31.40 | 14.3K | 0.19 | | 0.60 | |
| ARB | Altshares Merger Arbitrage ETF | 29.60 | 29.51 | 29.59 | 4.3K | 0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.25 | 18.93 | 20.02 | 43.0K | 1.51 | | 7.86 | |
| AREN | The Arena Group Holdings Inc | 1.720 | 1.210 | 1.515 | 65.6K | 0.030 | | 2.01 | |
| ARGT | GX MSCI Argentina ETF | 92.50 | 90.22 | 90.39 | 43.7K | -1.66 | | 1.80 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.81 | 25.08 | 25.14 | 1.22M | -0.63 | | 2.43 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.84 | 19.81 | 19.81 | 600 | -0.04 | | 0.18 | |
| ARKF | Ark Fintech Innovation ETF | 41.73 | 40.86 | 40.86 | 86.8K | -0.44 | | 1.07 | |
| ARKG | Ark Genomic Revolution ETF | 31.23 | 30.32 | 30.65 | 1.73M | 0.14 | | 0.46 | |
| ARKK | Ark Innovation ETF | 77.78 | 76.29 | 76.45 | 3.18M | -0.22 | | 0.29 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 136.9 | 134.9 | 136.3 | 166.6K | 2.8 | | 2.09 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.72 | 18.72 | 18.69 | 0 | 0.04 | | 0.19 | |
| ARKW | Ark Next Generation Internet ETF | 147.5 | 145.1 | 145.5 | 47.0K | -0.1 | | 0.07 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.49 | 34.59 | 35.42 | 1.9M | 0.96 | | 2.79 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.99 | 25.99 | 26.05 | 0 | -0.06 | | 0.22 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.87 | 31.87 | 31.87 | 300 | 0.12 | | 0.37 | |
| ARMH | Arm Holdings Plc Adrhedged | 130.8 | 124.4 | 128.3 | 2.5K | 3.6 | | 2.88 | |
| ARMP | Armata Pharmaceuticals Inc | 8.500 | 8.000 | 8.280 | 25.7K | 0.130 | | 1.58 | |
| ARMW | Roundhill Arm Weeklypay ETF | 72.00 | 65.87 | 69.34 | 27.4K | 1.83 | | 2.70 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.37 | 33.36 | 33.37 | 452 | -0.01 | | 0.02 | |
| ARTY | Ishares Robotics and Artificial | 69.38 | 68.39 | 68.79 | 694.1K | 0.67 | | 0.98 | |
| ARWG | Archer Growth ETF | 24.96 | 24.96 | 24.96 | 980 | 0.18 | | 0.71 | |
| ASCE | Allspring Smid Core ETF | 32.37 | 32.09 | 32.37 | 30.7K | 0.38 | | 1.19 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.00 | 19.79 | 19.94 | 58.8K | -0.09 | | 0.46 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.83 | 31.83 | 31.83 | 600 | -0.03 | | 0.10 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.41 | 34.99 | 35.34 | 2.56M | 0.10 | | 0.28 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.59 | 45.42 | 45.59 | 1.3K | 0.34 | | 0.74 | |
| ASIA | Matthews Pacific Tiger Active ETF | 43.19 | 43.08 | 43.10 | 1.9K | 0.13 | | 0.30 | |
| ASLV | Allspring Special Large Value ETF | 29.55 | 29.46 | 29.50 | 1.7K | 0.15 | | 0.51 | |
| ASM | Avino Silver & Gold | 6.850 | 6.380 | 6.550 | 2.57M | -0.120 | | 1.80 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.18 | 26.18 | 26.18 | 615 | -0.03 | | 0.11 | |
| ASMH | Asml Holding NV Adrhedged | 111.8 | 110.6 | 111.8 | 1.1K | 2.9 | | 2.70 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 6.890 | 5.270 | 5.490 | 3.93M | -1.410 | | 20.38 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 51.15 | 41.30 | 49.63 | 5.78M | 8.30 | | 20.02 | |
| ATCH | Atlasclear Holdings Inc | 0.2407 | 0.2225 | 0.2241 | 950.6K | -0.0006 | | 0.27 | |
| ATCL | Rex Autocallable Income ETF | 25.07 | 25.03 | 25.06 | 85.5K | 0.03 | | 0.12 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.09 | | 0.36 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.02 | 25.02 | 270 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 39.71 | 38.97 | 39.17 | 78.2K | -0.38 | | 0.95 | |
| ATMP | Barclays Plus Select MLP ETN | 36.57 | 36.43 | 36.53 | 6.8K | 0.32 | | 0.89 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.160 | 1.165 | 65.2K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.14 | 94.14 | 94.07 | 0 | 0.07 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 36.80 | 36.43 | 36.63 | 570 | -0.46 | | 1.22 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.90 | 34.90 | 34.90 | 131 | 0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.75 | 32.75 | 32.75 | 17.3K | 0.04 | | 0.12 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.64 | 37.64 | 37.64 | 160 | 0.05 | | 0.14 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.74 | 31.74 | 31.74 | 1.3K | 0.12 | | 0.38 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.80 | 33.34 | 33.77 | 1.1K | 0.04 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.32 | 45.22 | 45.23 | 3.9K | 0.11 | | 0.24 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.55 | 49.14 | 49.51 | 35.0K | 0.38 | | 0.77 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.03 | 25.05 | 15.4K | -0.02 | | 0.07 | |
| AUST | Austin Gold Corp | 1.300 | 1.240 | 1.297 | 46.7K | 0.030 | | 2.38 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.00 | 26.00 | 26.00 | 100 | 0.13 | | 0.52 | |
| AVAZ | | 16.38 | 16.38 | 17.37 | 0 | -0.98 | | 5.66 | |
| AVDE | Avantis International Equity ETF | 91.15 | 90.59 | 90.78 | 764.5K | -0.10 | | 0.11 | |
| AVDS | Avantis International Small Cap Equity | 78.48 | 77.99 | 78.26 | 6.7K | 0.02 | | 0.03 | |
| AVDV | Avantis International Small Cap Value | 110.5 | 108.0 | 108.4 | 440.3K | -0.1 | | 0.09 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.72 | 70.45 | 70.50 | 9.8K | 0.71 | | 1.02 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.76 | 92.91 | 93.07 | 1.22M | -0.06 | | 0.06 | |
| AVES | Avantis Emerging Markets Value ETF | 66.59 | 66.19 | 66.31 | 52.7K | 0.60 | | 0.91 | |
| AVGE | Avantis All Equity Markets ETF | 98.01 | 97.47 | 97.73 | 43.7K | 0.36 | | 0.37 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.58 | 84.15 | 84.42 | 27.1K | 0.38 | | 0.45 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.23 | 46.93 | 47.42 | 29.8K | -0.04 | | 0.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 75.16 | 75.16 | 75.16 | 300 | 0.48 | | 0.65 | |
| AVIG | Avantis Core Fixed Income ETF | 41.24 | 41.11 | 41.19 | 119.1K | 0.04 | | 0.10 | |
| AVIV | Avantis International Large Cap Value | 79.34 | 78.91 | 79.05 | 65.1K | -0.14 | | 0.18 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.61 | 88.23 | 88.35 | 37.3K | 0.43 | | 0.49 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 89.55 | 88.91 | 89.29 | 1.46M | 0.61 | | 0.69 | |
| AVMA | Avantis Moderate Allocation ETF | 72.33 | 72.29 | 72.29 | 1.4K | 0.20 | | 0.28 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.00 | 77.60 | 77.95 | 8.2K | 0.58 | | 0.75 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.99 | 45.91 | 45.91 | 15.5K | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.03 | 78.46 | 78.96 | 63.6K | 0.59 | | 0.76 | |
| AVNM | Avantis All International Markets Equity | 83.40 | 82.98 | 83.06 | 17.7K | 0.04 | | 0.05 | |
| AVNV | Avantis All International Markets Value | 84.73 | 84.54 | 84.60 | 2.1K | 0.05 | | 0.06 | |
| AVRE | Avantis Real Estate ETF | 47.90 | 47.53 | 47.76 | 30.2K | -0.09 | | 0.19 | |
| AVRY | Avory Foundational ETF | 24.00 | 23.95 | 23.97 | 8.0K | 0.18 | | 0.74 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.29 | 67.67 | 68.09 | 101.4K | 0.52 | | 0.77 | |
| AVSD | Avantis Responsible International Equity | 79.97 | 79.65 | 79.93 | 2.8K | -0.05 | | 0.06 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.22 | 77.70 | 77.77 | 14.9K | 0.04 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.62 | 46.49 | 46.52 | 68.9K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 85.80 | 85.24 | 85.54 | 6.2K | 0.52 | | 0.61 | |
| AVTM | Avantis Total Equity Markets ETF | 53.36 | 53.30 | 53.36 | 1.5K | 0.31 | | 0.58 | |
| AVUS | Avantis U.S. Equity ETF | 129.6 | 125.2 | 125.9 | 276.5K | 0.6 | | 0.46 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.2 | 119.2 | 120.0 | 793.2K | 0.8 | | 0.66 | |
| AWAY | Amplify Travel Tech ETF | 16.59 | 16.27 | 16.45 | 8.2K | -0.20 | | 1.18 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.530 | 2.540 | 2.4K | 0.030 | | 1.17 | |
| AXIL | Axil Brands Inc | 7.040 | 6.751 | 6.760 | 6.2K | -0.010 | | 0.14 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 39.50 | 27.44 | 39.09 | 167.7K | 9.51 | | 32.15 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 73.44 | 50.50 | 72.70 | 2.05M | 17.93 | | 32.55 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.69 | 31.69 | 31.67 | 0 | 0.02 | | 0.08 | |
| AZTR | Azitra Inc | 0.2279 | 0.1999 | 0.2020 | 525.9K | -0.0081 | | 3.82 | |