| AAA | First Priority Clo Bond ETF | 24.90 | 24.89 | 24.89 | 1.3K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.58 | 30.47 | 30.47 | 9.6K | -0.19 | | 0.61 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.14 | 0 | -0.08 | | 0.37 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.20 | 49.20 | 49.29 | 0 | -0.09 | | 0.19 | |
| AAAU | GS Physical Gold ETF | 42.67 | 42.52 | 42.52 | 2.7K | -0.15 | | 0.35 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.290 | 2.230 | 2.240 | 30.2K | -0.090 | | 3.86 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.32 | 10.02 | 10.14 | 110.6K | -0.31 | | 2.97 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 15.01 | 14.57 | 14.87 | 12.1K | 0.53 | | 3.70 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.69 | 15.69 | 15.69 | 191 | -0.02 | | 0.13 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.79 | 29.75 | 29.75 | 1.2K | -0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.82 | 39.25 | 40.59 | 6.2K | 1.17 | | 2.98 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 38.47 | 38.41 | 38.41 | 400 | -0.19 | | 0.49 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.33 | 26.36 | 27.16 | 6.1K | 0.77 | | 2.92 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.14 | 58.14 | 58.61 | 0 | -0.46 | | 0.79 | |
| ABEQ | Absolute Core Strategy ETF | 38.55 | 38.55 | 38.55 | 100 | -0.12 | | 0.31 | |
| ABFL | Abacus Fcf Leaders ETF | 81.68 | 81.10 | 81.25 | 15.0K | -0.82 | | 1.00 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.58 | 32.48 | 32.50 | 11.0K | -0.10 | | 0.31 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.10 | 31.10 | 31.47 | 0 | -0.37 | | 1.17 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.05 | 21.86 | 21.86 | 600 | -0.41 | | 1.83 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.98 | 43.96 | 43.96 | 1.3K | -0.67 | | 1.50 | |
| ABUF | Aptus Laddered Buffer ETF | 27.65 | 27.61 | 27.65 | 598 | -0.09 | | 0.33 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.13 | 19.13 | 19.16 | 0 | -0.03 | | 0.16 | |
| ACCS | Access Newswire Inc | 5.470 | 5.220 | 5.270 | 6.6K | -0.180 | | 3.30 | |
| ACEI | Innovator Equity Autocallable Income | 23.57 | 23.25 | 23.43 | 23.4K | -0.14 | | 0.61 | |
| ACES | Alps Clean Energy ETF | 29.88 | 29.60 | 29.78 | 114.7K | -0.36 | | 1.19 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.64 | 37.64 | 38.17 | 0 | -0.53 | | 1.39 | |
| ACGR | American Century Large Cap Growth ETF | 68.96 | 68.96 | 69.86 | 0 | -0.90 | | 1.29 | |
| ACHX | Corgi Achr 2X Daily ETF | 29.50 | 29.50 | 29.50 | 202 | -2.65 | | 8.11 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 24.35 | 25.11 | 284.8K | -0.30 | | 1.18 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.79 | 46.60 | 46.66 | 106.9K | -0.28 | | 0.60 | |
| ACKY | Vistashares Target 15 Acktivist | 17.81 | 17.69 | 17.71 | 35.2K | -0.20 | | 1.12 | |
| ACLC | American Century Large Cap Equity ETF | 85.90 | 85.40 | 85.47 | 4.3K | -1.13 | | 1.30 | |
| ACSG | American Century Small Cap Growth | 47.96 | 47.81 | 47.81 | 342 | -0.80 | | 1.66 | |
| ACSI | American Customer Satisfaction Core | 77.00 | 77.00 | 77.00 | 898 | -0.36 | | 0.47 | |
| ACSV | American Century Small Cap Value | 48.91 | 48.91 | 49.58 | 0 | -0.66 | | 1.34 | |
| ACTS | Fis Tactical Equity ETF | 25.84 | 25.78 | 25.84 | 2.5K | -0.33 | | 1.27 | |
| ACU | Acme United Corp | 63.29 | 60.78 | 63.13 | 12.6K | 0.58 | | 0.93 | |
| ACVF | American Conservative Values ETF | 55.18 | 54.86 | 54.91 | 2.5K | -0.69 | | 1.23 | |
| ACVT | Advent Convertible Bond ETF | 28.50 | 28.50 | 28.63 | 0 | -0.13 | | 0.46 | |
| ACVU | Hartford Quality Value ETF | 32.10 | 31.93 | 31.95 | 2.3K | -0.16 | | 0.50 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.8 | 126.0 | 127.3 | 32.6K | -0.1 | | 0.07 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.70 | 20.62 | 20.65 | 2.18M | -0.20 | | 0.96 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.76 | 20.62 | 20.71 | 67.5K | -0.49 | | 2.29 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.46 | 20.37 | 20.44 | 410.0K | -0.08 | | 0.39 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 32.08 | 30.79 | 30.89 | 2.3K | -1.54 | | 4.75 | |
| ADDS | Hedgeye Index Adds ETF | 24.39 | 24.14 | 24.25 | 3.8K | -0.22 | | 0.91 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 9.670 | 9.440 | 9.670 | 2.2K | -0.389 | | 3.87 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.09 | 20.00 | 20.01 | 3.5K | -0.04 | | 0.19 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.17 | 55.85 | 55.86 | 6.1K | -0.52 | | 0.92 | |
| ADPV | Adaptiv Select ETF | 44.51 | 44.25 | 44.25 | 6.1K | -0.25 | | 0.56 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.46 | 46.35 | 46.35 | 1.1K | -0.13 | | 0.29 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.600 | 9.480 | 9.580 | 86.5K | 0.050 | | 0.52 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 5.720 | 5.450 | 5.530 | 15.9K | -0.160 | | 2.81 | |
| AELV | | 26.80 | 26.80 | 26.80 | 100 | 0.00 | | NaN | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.80 | 26.80 | 26.80 | 100 | -0.10 | | 0.36 | |
| AEMV | | 19.82 | 19.78 | 19.79 | 600 | -0.01 | | 0.04 | |
| AEON | Aeon Biopharma Inc | 0.2834 | 0.2610 | 0.2610 | 3.6K | -0.0156 | | 5.64 | |
| AESB | | 19.62 | 19.51 | 19.51 | 384 | -0.17 | | 0.88 | |
| AESG | | 19.34 | 19.34 | 19.61 | 0 | -0.27 | | 1.38 | |
| AESL | | 19.56 | 19.56 | 19.75 | 0 | -0.19 | | 0.96 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.78 | 19.59 | 19.66 | 36.1K | -0.28 | | 1.40 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.97 | 37.97 | 37.97 | 100 | -1.02 | | 2.65 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.83 | 36.79 | 36.79 | 1.9K | -0.48 | | 1.28 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.378 | 9.390 | 62.8K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.33 | 24.27 | 24.27 | 2.3K | -0.07 | | 0.27 | |
| AFK | Vaneck Africa Index ETF | 29.29 | 28.52 | 28.68 | 83.5K | -0.37 | | 1.27 | |
| AFLG | FT Active Factor Large Cap ETF | 44.61 | 44.34 | 44.45 | 120.8K | -0.20 | | 0.45 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.80 | 40.36 | 40.38 | 16.3K | -0.23 | | 0.56 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.840 | 8.720 | 8.840 | 709 | -0.200 | | 2.21 | |
| AFSM | FT Active Factor Small Cap ETF | 40.09 | 39.65 | 39.73 | 15.6K | -0.38 | | 0.96 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.20 | 96.75 | 96.78 | 6.56M | -0.64 | | 0.66 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.73 | 19.65 | 19.66 | 110.3K | -0.11 | | 0.56 | |
| AGGM | | 101.5 | 101.5 | 101.5 | 2.0K | 0.0 | | NaN | |
| AGGS | Harbor Disciplined Bond ETF | 40.12 | 40.12 | 40.12 | 100 | -0.28 | | 0.68 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.57 | 42.41 | 42.42 | 89.6K | -0.15 | | 0.35 | |
| AGIG | Abundia Global Impact Group Inc | 1.110 | 1.102 | 1.102 | 2.7K | -0.008 | | 0.76 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.78 | 25.34 | 25.44 | 2.2K | -0.69 | | 2.64 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.30 | 33.30 | 33.30 | 1.0K | 0.06 | | 0.19 | |
| AGQ | Ultra Silver 2X ETF | 76.90 | 75.40 | 75.78 | 74.9K | -0.88 | | 1.15 | |
| AGQI | FT Active Global Quality Income ETF | 18.74 | 18.67 | 18.67 | 1.3K | -0.12 | | 0.65 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.34 | 32.34 | 32.80 | 0 | -0.46 | | 1.40 | |
| AGZ | Agency Bond Ishares ETF | 107.9 | 107.9 | 107.9 | 500 | 0.0 | | 0.00 | |
| AHBM | | 23.99 | 23.99 | 23.99 | 100 | -1.05 | | 4.22 | |
| AHLT | American Beacon Ahl Trend ETF | 29.45 | 29.28 | 29.41 | 260.7K | 0.11 | | 0.37 | |
| AHYB | American Century Select High Yield ETF | 46.07 | 45.84 | 45.84 | 3.9K | -0.21 | | 0.46 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.090 | 1.010 | 1.028 | 58.4K | -0.032 | | 3.04 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 51.18 | 50.31 | 50.89 | 5.7K | 1.93 | | 3.93 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 62.84 | 61.50 | 62.29 | 5.4K | -2.39 | | 3.70 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.35 | 50.23 | 50.35 | 667 | -0.29 | | 0.57 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.90 | 20.80 | 20.83 | 11.0K | -0.23 | | 1.11 | |
| AIM | Aim Immunotech Inc | 0.2328 | 0.2118 | 0.2168 | 961.8K | -0.0192 | | 8.14 | |
| AINP | Allspring Income Plus ETF | 24.71 | 24.65 | 24.67 | 10.4K | -0.05 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.28 | 30.28 | 30.28 | 100 | -0.78 | | 2.51 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.46 | 26.40 | 26.41 | 42.4K | -0.02 | | 0.08 | |
| AIQD | Microsectors Short Artificial | 50.83 | 49.11 | 50.83 | 665 | 3.79 | | 8.14 | |
| AIQU | Microsectors Long Artificial | 18.45 | 17.51 | 17.52 | 2.8K | -1.56 | | 8.17 | |
| AIRI | Air Industries Group Inc | 2.640 | 2.575 | 2.620 | 18.7K | -0.050 | | 1.88 | |
| AIS | Vistashares Artificial Intelligence | 68.06 | 65.58 | 66.52 | 456.5K | -1.61 | | 2.37 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.63 | 29.26 | 29.26 | 4.3K | -0.86 | | 2.88 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.8 | 108.8 | 108.9 | 8.1K | -2.8 | | 2.51 | |
| AIVI | Wisdomtree International Dividend Top | 60.15 | 60.00 | 60.13 | 302 | -0.28 | | 0.47 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.4 | 132.5 | 132.6 | 1.3K | -1.0 | | 0.73 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.900 | 7.475 | 7.570 | 60.7K | -0.350 | | 4.42 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.58 | 28.58 | 28.59 | 0 | -0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.30 | 30.22 | 30.26 | 15.3K | -0.07 | | 0.23 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.23 | 18.23 | 19.11 | 0 | -0.88 | | 4.58 | |
| AKRE | Akre Focus ETF | 60.25 | 60.25 | 60.25 | 500 | 0.00 | | 0.00 | |
| ALA | Corgi Alab 2X Daily ETF | 9.549 | 9.430 | 9.549 | 8.9K | -1.260 | | 11.66 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.02 | 44.00 | 44.00 | 2.5K | -0.01 | | 0.02 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.72 | 25.67 | 25.68 | 6.0K | -0.09 | | 0.36 | |
| ALRG | Allspring Lt Large Core ETF | 30.99 | 30.99 | 31.23 | 0 | -0.24 | | 0.76 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.38 | 46.23 | 46.26 | 7.9K | -0.16 | | 0.35 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.11 | 29.71 | 29.78 | 2.5K | -1.36 | | 4.35 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 11.87 | 11.58 | 11.58 | 30.2K | -0.30 | | 2.53 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.750 | 7.530 | 7.555 | 383.8K | -0.030 | | 0.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.970 | 1.955 | 1.955 | 252 | -0.075 | | 3.68 | |
| AMDC | Corgi AMD 2X Daily ETF | 16.30 | 16.30 | 16.30 | 200 | -0.33 | | 1.98 | |
| AMDW | Roundhill Amd Weeklypay ETF | 75.10 | 75.00 | 75.10 | 229 | -0.99 | | 1.30 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 41.65 | 41.39 | 41.40 | 3.8K | -0.51 | | 1.22 | |
| AMJB | Alerian MLP Index ETN | 37.86 | 37.48 | 37.86 | 30.1K | 0.52 | | 1.38 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.160 | 5.160 | 5.160 | 1.0K | -0.140 | | 2.64 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.300 | 8.515 | 8.540 | 1.2K | -0.597 | | 6.57 | |
| AMLP | Alps Alerian MLP ETF | 56.00 | 55.53 | 55.80 | 1.08M | 0.27 | | 0.49 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.36 | 25.00 | 25.00 | 13.8K | -0.63 | | 2.45 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.98 | 56.96 | 56.96 | 918 | -0.75 | | 1.30 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.080 | 2.080 | 2.080 | 500 | -0.010 | | 0.48 | |
| AMS | American Shared Hospital Services | 1.470 | 1.440 | 1.464 | 2.8K | 0.024 | | 1.66 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.69 | 23.59 | 23.68 | 1.6K | 0.13 | | 0.54 | |
| AMZA | Infracap MLP ETF | 51.16 | 50.54 | 51.00 | 28.7K | 0.02 | | 0.04 | |
| AMZE | Amaze Holdings Inc | 0.1562 | 0.1515 | 0.1556 | 68.6K | 0.0000 | | 0.00 | |
| AMZG | American Eagle Energy Corp | 15.85 | 15.19 | 15.38 | 34.6K | -0.75 | | 4.65 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.07 | 25.80 | 25.98 | 8.8K | -0.65 | | 2.45 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.25 | 36.25 | 36.25 | 2.0K | 0.01 | | 0.03 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.61 | 10.55 | 10.55 | 500 | -0.03 | | 0.28 | |
| ANEW | MSCI Transformational Changes ETF | 54.13 | 54.13 | 54.45 | 0 | -0.32 | | 0.58 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 23.49 | 23.49 | 23.49 | 215 | -0.09 | | 0.38 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.83 | 97.98 | 98.17 | 106.3K | -0.70 | | 0.71 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.59 | 27.57 | 27.59 | 4.0K | -0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.23 | 41.05 | 41.08 | 108.1K | -0.18 | | 0.44 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.65 | 49.42 | 49.46 | 100.1K | -0.27 | | 0.54 | |
| AOR | Growth Allocation Ishares Core ETF | 69.40 | 69.40 | 69.40 | 100 | 0.06 | | 0.09 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.78 | 28.70 | 28.71 | 32.3K | -0.18 | | 0.61 | |
| APDB | Aptus April Deep Buffer ETF | 26.06 | 26.06 | 26.15 | 0 | -0.10 | | 0.37 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.15 | 24.01 | 25.15 | 13.7K | 1.24 | | 5.19 | |
| APIE | Activepassive International Equity ETF | 39.35 | 39.00 | 39.03 | 42.4K | -0.26 | | 0.66 | |
| APLU | Allspring Core Plus ETF | 24.22 | 24.13 | 24.14 | 236.6K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.180 | 6.900 | 6.900 | 94.5K | -0.300 | | 4.17 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.86 | 11.52 | 11.80 | 68.8K | 0.23 | | 1.99 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 27.79 | 27.79 | 27.79 | 100 | 0.54 | | 1.98 | |
| APMI | Corgi Amat 2X Daily ETF | 12.64 | 12.64 | 13.60 | 0 | -0.97 | | 7.11 | |
| APMU | Activepassive Intermediate Municipal | 24.68 | 24.61 | 24.61 | 44.9K | -0.12 | | 0.47 | |
| APOC | Innovator Equity Defined Protection ETF | 26.57 | 26.49 | 26.51 | 10.5K | -0.01 | | 0.02 | |
| APPC | Corgi App 2X Daily ETF | 11.00 | 10.57 | 10.64 | 900 | -0.07 | | 0.64 | |
| APRB | Aptus April Buffer ETF | 27.37 | 27.36 | 27.36 | 419 | -0.04 | | 0.14 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.25 | 25.25 | 25.25 | 200 | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.98 | 24.98 | 1.4K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.17 | 33.17 | 33.17 | 2.2K | -0.09 | | 0.26 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.73 | 46.69 | 46.73 | 5.5K | -0.13 | | 0.27 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.69 | 37.66 | 37.66 | 16.9K | -0.05 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.40 | 40.29 | 40.29 | 7.9K | -0.32 | | 0.79 | |
| APT | Alpha Pro Tech | 5.460 | 5.260 | 5.310 | 13.2K | -0.250 | | 4.54 | |
| APUE | Activepassive U.S. Equity ETF | 47.15 | 46.86 | 46.95 | 70.7K | -0.39 | | 0.81 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.870 | 3.410 | 3.540 | 16.5K | -0.340 | | 8.76 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.02 | 32.00 | 32.00 | 300 | -0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 26.03 | 25.91 | 25.93 | 37.4K | -0.15 | | 0.58 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.79 | 31.65 | 31.66 | 11.9K | -0.23 | | 0.73 | |
| ARB | Altshares Merger Arbitrage ETF | 29.79 | 29.75 | 29.75 | 1.4K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.90 | 24.90 | 24.97 | 0 | -0.07 | | 0.29 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.40 | 12.42 | 12.71 | 25.2K | -1.38 | | 9.86 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 96.59 | 93.81 | 95.46 | 68.2K | 0.91 | | 0.96 | |
| ARIA | Aria Opportunities ETF | 24.54 | 24.54 | 25.41 | 0 | -0.88 | | 3.46 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.65 | 25.65 | 25.65 | 394 | 0.02 | | 0.08 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.65 | 20.65 | 20.98 | 0 | -0.34 | | 1.60 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.30 | 20.30 | 20.64 | 0 | -0.34 | | 1.66 | |
| ARKF | Ark Fintech Innovation ETF | 45.82 | 44.90 | 44.99 | 71.1K | -1.41 | | 3.04 | |
| ARKG | Ark Genomic Revolution ETF | 46.95 | 46.88 | 46.95 | 300 | 0.11 | | 0.23 | |
| ARKK | Ark Innovation ETF | 82.72 | 82.70 | 82.70 | 200 | -0.38 | | 0.46 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.9 | 119.8 | 120.1 | 42.6K | -2.4 | | 1.92 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.50 | 19.50 | 19.74 | 0 | -0.24 | | 1.22 | |
| ARKW | Ark Next Generation Internet ETF | 154.7 | 151.9 | 152.6 | 17.6K | -4.6 | | 2.93 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.83 | 31.75 | 31.75 | 200 | -0.08 | | 0.25 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.39 | 20.20 | 20.24 | 72.7K | -0.05 | | 0.25 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.57 | 26.57 | 26.78 | 0 | -0.21 | | 0.79 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.41 | 32.24 | 32.24 | 3.3K | -0.22 | | 0.69 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.29 | 10.21 | 10.29 | 200 | -0.68 | | 6.23 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.900 | 9.640 | 9.855 | 8.2K | -0.289 | | 2.85 | |
| ARMP | Armata Pharmaceuticals Inc | 5.680 | 5.190 | 5.210 | 25.9K | -0.230 | | 4.17 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.07 | 25.04 | 25.04 | 1.1K | -0.07 | | 0.28 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.28 | 36.47 | 37.36 | 26.5K | -1.33 | | 3.44 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.17 | 34.12 | 34.13 | 31.0K | -0.14 | | 0.40 | |
| ARTY | Ishares Robotics and Artificial | 74.90 | 72.00 | 73.19 | 215.9K | -1.23 | | 1.65 | |
| ARWG | Archer Growth ETF | 25.76 | 25.44 | 25.44 | 2.2K | -0.37 | | 1.42 | |
| ASCE | Allspring Smid Core ETF | 34.68 | 34.33 | 34.37 | 29.1K | -0.34 | | 0.98 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.60 | 21.49 | 21.53 | 29.2K | -0.12 | | 0.53 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.07 | 32.97 | 32.97 | 973 | -0.07 | | 0.22 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.90 | 33.85 | 33.85 | 320 | -0.36 | | 1.05 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.67 | 42.67 | 42.67 | 200 | -0.61 | | 1.41 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.27 | 41.27 | 41.27 | 967 | -0.20 | | 0.48 | |
| ASLV | Allspring Special Large Value ETF | 30.62 | 30.62 | 30.62 | 599 | -0.33 | | 1.06 | |
| ASM | Avino Silver & Gold | 7.010 | 7.000 | 7.010 | 2.8K | 0.000 | | 0.00 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.45 | 26.22 | 26.32 | 25.3K | 0.15 | | 0.56 | |
| ASMH | Asml Holding NV Adrhedged | 11.45 | 11.20 | 11.24 | 6.0K | -0.20 | | 1.71 | |
| ASMZ | | 18.40 | 18.40 | 19.13 | 0 | -0.72 | | 3.79 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.40 | 18.40 | 18.40 | 100 | -0.72 | | 3.79 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 6.650 | 6.650 | 6.650 | 600 | -0.082 | | 1.21 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 6.140 | 5.990 | 6.080 | 15.7K | 0.050 | | 0.83 | |
| ASTT | Corgi Asts 2X Daily ETF | 14.68 | 14.68 | 16.55 | 0 | -1.87 | | 11.32 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 9.170 | 8.900 | 8.990 | 91.8K | -0.050 | | 0.55 | |
| ATCH | Atlasclear Holdings Inc | 0.2129 | 0.1883 | 0.1897 | 26.9K | 0.0000 | | 0.00 | |
| ATCL | Rex Autocallable Income ETF | 24.67 | 24.48 | 24.49 | 37.8K | -0.09 | | 0.37 | |
| ATEST | | 24.99 | 24.99 | 24.99 | 240 | -0.09 | | 0.36 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | -0.02 | | 0.08 | |
| ATEST.G | | 25.00 | 25.00 | 25.00 | 240 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 39.37 | 39.00 | 39.15 | 8.4K | -0.41 | | 1.04 | |
| ATMP | Barclays Plus Select MLP ETN | 37.25 | 37.00 | 37.14 | 12.4K | 0.15 | | 0.41 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.040 | 0.996 | 1.010 | 25.3K | -0.025 | | 2.40 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.01 | 95.01 | 95.26 | 0 | -0.25 | | 0.27 | |
| AUAU | Global X Gold Miners ETF | 41.31 | 41.09 | 41.09 | 681 | -1.53 | | 3.60 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.83 | 35.31 | 35.37 | 33.0K | -0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.84 | 33.81 | 33.81 | 4.4K | -0.15 | | 0.44 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.11 | 39.04 | 39.04 | 749 | -0.19 | | 0.47 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.06 | 32.02 | 32.02 | 459 | -0.20 | | 0.63 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 35.07 | 34.58 | 34.64 | 44.4K | -0.07 | | 0.19 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.95 | 45.78 | 45.78 | 16.7K | -0.31 | | 0.68 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.99 | 51.71 | 51.81 | 87.5K | -0.03 | | 0.06 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.02 | 25.02 | 3.1K | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.217 | 1.150 | 1.160 | 28.6K | -0.030 | | 2.52 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.80 | 26.65 | 26.65 | 200 | -0.36 | | 1.35 | |
| AVAZ | 2X Avalanche ETF | 8.620 | 8.620 | 8.620 | 120 | -0.193 | | 2.19 | |
| AVDE | Avantis International Equity ETF | 93.52 | 92.67 | 92.83 | 603.4K | -0.82 | | 0.88 | |
| AVDS | Avantis International Small Cap Equity | 80.22 | 79.51 | 79.62 | 11.4K | -0.90 | | 1.11 | |
| AVDV | Avantis International Small Cap Value | 111.0 | 111.0 | 111.0 | 200 | -0.5 | | 0.41 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.66 | 69.15 | 69.29 | 13.4K | -0.24 | | 0.35 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.04 | 93.95 | 94.23 | 1.04M | -0.23 | | 0.24 | |
| AVES | Avantis Emerging Markets Value ETF | 66.44 | 66.44 | 66.44 | 2.0K | -0.01 | | 0.02 | |
| AVGE | Avantis All Equity Markets ETF | 101.0 | 100.3 | 100.5 | 75.0K | -0.6 | | 0.56 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.01 | 87.23 | 87.36 | 20.4K | -1.02 | | 1.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.99 | 34.99 | 34.99 | 200 | -0.15 | | 0.43 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.20 | 81.08 | 81.13 | 2.3K | 0.51 | | 0.63 | |
| AVIG | Avantis Core Fixed Income ETF | 40.68 | 40.55 | 40.56 | 138.0K | -0.15 | | 0.37 | |
| AVIV | Avantis International Large Cap Value | 82.88 | 82.18 | 82.35 | 43.1K | -0.50 | | 0.60 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.09 | 90.59 | 90.76 | 45.2K | -0.60 | | 0.66 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 95.71 | 93.31 | 93.51 | 1.28M | -0.35 | | 0.37 | |
| AVMA | Avantis Moderate Allocation ETF | 73.61 | 73.28 | 73.31 | 13.5K | -0.36 | | 0.50 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.62 | 78.97 | 79.04 | 9.6K | -0.67 | | 0.84 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.70 | 44.43 | 44.43 | 13.0K | -0.26 | | 0.57 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.69 | 80.69 | 80.69 | 1.0K | 0.01 | | 0.01 | |
| AVNM | Avantis All International Markets Equity | 88.80 | 84.99 | 84.99 | 2.9K | -0.02 | | 0.02 | |
| AVNV | Avantis All International Markets Value | 86.85 | 86.85 | 86.85 | 500 | 0.10 | | 0.11 | |
| AVRE | Avantis Real Estate ETF | 47.47 | 47.10 | 47.26 | 36.8K | -0.16 | | 0.34 | |
| AVRY | Avory Foundational ETF | 25.89 | 25.89 | 25.89 | 3.9K | -0.63 | | 2.39 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.54 | 71.77 | 71.88 | 72.1K | -0.78 | | 1.07 | |
| AVSD | Avantis Responsible International Equity | 81.63 | 81.63 | 81.63 | 1.0K | -0.01 | | 0.01 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.50 | 78.77 | 78.98 | 5.0K | -0.14 | | 0.18 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.27 | 46.22 | 46.23 | 36.7K | -0.08 | | 0.16 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.29 | 87.93 | 88.14 | 12.3K | -0.76 | | 0.86 | |
| AVTM | Avantis Total Equity Markets ETF | 55.19 | 54.90 | 54.90 | 1.6K | -0.54 | | 0.98 | |
| AVUS | Avantis U.S. Equity ETF | 130.5 | 128.9 | 129.3 | 243.6K | -0.8 | | 0.65 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.2 | 123.9 | 124.1 | 987.1K | -0.9 | | 0.70 | |
| AWAY | Amplify Travel Tech ETF | 19.48 | 19.08 | 19.11 | 126.2K | -0.63 | | 3.17 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.610 | 2.645 | 5.1K | 0.050 | | 1.92 | |
| AXIL | Axil Brands Inc | 7.490 | 6.600 | 6.930 | 90.8K | 0.360 | | 5.42 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.950 | 1.880 | 1.880 | 1.2K | -0.080 | | 4.08 | |
| AXTQ | | 64.09 | 62.80 | 64.02 | 790 | 2.34 | | 3.79 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 30.75 | 25.97 | 27.31 | 96.0K | -4.47 | | 13.99 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 5.020 | 4.790 | 4.880 | 233.6K | -0.190 | | 3.75 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.89 | 31.89 | 31.89 | 400 | -0.44 | | 1.38 | |
| AZTR | Azitra Inc | 0.1757 | 0.1686 | 0.1750 | 15.9K | -0.0017 | | 0.96 | |