Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR51.3050.9851.255,7000.150.29 
AAMCAltisource Asset78.2076.8876.982,100-5.626.80 
AAUAlmaden Minerals1.1401.0801.110120,700-0.0100.89 
ABEAberdeen EM Smaller Company Fund14.1413.8313.851,6000.030.18 
ACIMACWI IMI MSCI ETF SPDR72.4872.2172.4821,3000.080.11 
ACSIAmerican Customer Satisfaction Core28.5628.5628.5612,100-0.010.04 
ACUAcme United Corporation28.0126.8126.833,900-0.873.14 
ACWFIshares Global Multifactor ETF27.6927.5227.647,900-0.070.25 
ACWVAll Country World Min Vol MSCI Ishares80.6780.2880.6362,7000.260.32 
ACYAerocentury Corp10.2510.1010.208,300-0.201.92 
ADKAdcare Health Systems Inc0.98000.95000.970026,0000.02002.11 
ADK-AAdcare Health Systems Inc 10.8722.0821.7622.011,2000.251.15 
ADZDB Agriculture -1X ETN Powershares33.8033.8033.802002.568.19 
AEAdams Resources & Energy34.9934.0134.011,800-0.691.99 
AFKAfrica Index ETF Vaneck23.2022.8523.207,6000.200.87 
AFTYCSOP FTSE China A50 ETF16.2816.2216.254,0000.050.31 
AGADB Agriculture -2X ETN Powershares22.4822.4822.481000.000.00 
AGFDB Agriculture ETN Powershares10.4010.1210.40500-0.585.28 
AGGAggregate Bond Ishares110.1110.0110.01,717,6000.10.07 
AGGEIQ Enhanced Core Bond U.S. ETF19.6919.6819.691,5000.050.25 
AGGPIQ Enhanced Core Plus Bond U.S.20.0819.9720.0687,7000.020.10 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.7550.7050.7511,1000.060.11 
AGQUltra Silver Proshares35.4034.7734.8991,000-0.030.09 
AGTIshares Argentina and Global Exposure25.1525.0625.151,0000.140.56 
AGZAgency Bond Ishares114.2114.1114.29,6000.00.00 
AINCAshford Inc65.7060.7064.189,2004.196.98 
AIRIAir Industries Group Inc1.2901.1901.20076,600-0.1209.09 
AKGAsanko Gold Inc1.00000.95000.9900692,7000.04004.21 
ALDAsia Local Debt ETF Wisdomtree45.3945.2645.399000.190.41 
ALFAAlphaclone Alternative Alpha ETF40.2440.1240.243,100-0.090.21 
ALFIAlphaclone International ETF23.6323.4923.634,0000.160.68 
ALNAmerican Lorain Corp0.42500.42500.42501000.02506.25 
ALOAlio Gold Corp.4.0703.8904.070196,8000.1503.83 
ALTSMstar Alternative Solutions Proshares38.6738.6738.674000.230.60 
AMJAlerian MLP Index ETN JP Morgan27.4126.9927.113,073,700-0.321.17 
AMJLX-Links Mthy Pay 2X Leveraged Alerian19.2518.5418.863,700-0.392.05 
AMLPAlps Alerian MLP ETF10.7310.5110.5414,908,900-0.161.50 
AMLXOil Hedged MLP Income ETF12.5312.4912.491,200-0.393.03 
AMPEAmpio Pharmaceutical0.48000.40000.4800381,3200.070017.07 
AMSAmerican Shared Hospital Services2.9502.7502.86036,900-0.0602.05 
AMUEtracs Alerian MLP Index ETN17.2817.0217.08214,400-0.201.16 
AMUBEtracs Alerian MLP ETN Series B17.0817.0617.06400-1.648.77 
AMZAInfracap MLP ETF8.7408.5208.5602,098,400-0.1802.06 
ANDG-X FTSE Andean 40 ETF9.5009.3309.4509,7000.0800.85 
ANGLFallen Angel HY Bond ETF Vaneck29.7329.5929.60423,300-0.080.27 
AOAS&P Aggressive Allocation Ishares52.0051.8451.9641,3000.010.02 
AOKS&P Conservative Allocation Ishares34.1334.0534.1219,7000.020.06 
AOMS&P Moderate Allocation Ishares37.4037.3237.4063,8000.040.11 
AORS&P Growth Allocation Ishares43.8043.6843.8061,4000.030.07 
APHBAmpliphi Biosciences Corp0.82500.78000.791053,5000.01101.41 
APTAlpha Pro Tech3.5003.3503.35041,900-0.1504.29 
ARCMArrow Reserve Capital Management ETF20.0020.0020.0000.000.00 
ARGTG-X FTSE Argentina 20 ETF29.1428.9228.9643,500-0.050.17 
ARKGArk Genomic Revolution Multi-Sector ETF22.0021.7221.963,2000.100.46 
ARKKArk Innovation ETF30.9430.4730.7566,7000.000.00 
ARKQArk Industrial Innovation ETF28.8328.3528.5716,000-0.100.35 
ARKWArk Web X.0 ETF38.3637.9438.2632,100-0.080.21 
ARN.PArconic Inc. Pf 3.7588.0587.5187.51700-1.001.13 
ASB.WAssociated Banc-Corp. WT3.2903.0303.2907,300-0.0702.08 
ASEAG-X FTSE Asean 40 ETF15.3315.2115.291,7000.070.46 
ASHRDb-Xt Harvest CSI 300 China A28.3728.2928.37324,9000.220.78 
ASHSDb-Xt Harvest CSI 500 China A34.9834.8934.953,6000.361.04 
ASHXDb-Xt CSI 300 China A Hgd Eq21.1821.1821.182000.100.47 
ASMAvino Silver & Gold1.7401.6801.710101,6000.0100.59 
ASTAsterias Biotherapeutics Inc3.1503.0003.050152,3000.0000.00 
AST.WAsterias Biotherapeutics Inc Warrants0.24000.24000.2400200-0.01004.00 
ATMPBarclays Plus Select MLP ETN20.6820.3920.44164,100-0.271.30 
ATNMActinium Pharmaceuticals Inc0.60000.57000.5700179,200-0.01001.72 
AUGAuryn Resources Inc2.6802.5702.60048,400-0.0802.99 
AUMNGolden Minerals Co0.53000.51000.510096,100-0.02003.77 
AUSEAustralia Dividend Wisdomtree57.7957.5457.541,600-0.450.78 
AUXOAuxilio Inc3.6803.5803.58014,200-0.0802.19 
AWXAvalon Holdings Corp2.2902.0802.09019,0000.0100.48 
AXJLAsia Pacific Ex-Japan Wisdomtree67.6067.3867.511,9000.190.28 
AXJVAsia Ex Japan Mini Ishares ETF34.1634.1034.112,100-0.150.44 
AXNChina Aoxing Pharmaceutical Company0.31000.28000.290055,700-0.01565.10 
AXUAlexco Resource Corp1.4901.4301.460175,1000.0302.10 
AYTGEMS Asia 8 ETN Ipath41.7740.7741.0914,000-0.210.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.75.202
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40