| AAA | First Priority Clo Bond ETF | 24.95 | 24.95 | 24.95 | 154 | -0.08 | | 0.32 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.52 | 27.52 | 27.52 | 100 | 0.13 | | 0.46 | |
| AAAU | GS Physical Gold ETF | 42.92 | 42.62 | 42.62 | 123.1K | 0.18 | | 0.42 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.34 | 28.22 | 28.25 | 2.2K | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.59 | 41.34 | 41.45 | 7.3K | -1.05 | | 2.48 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.05 | 31.71 | 31.80 | 21.1K | -0.89 | | 2.71 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.65 | 25.57 | 25.65 | 1.5K | 0.05 | | 0.20 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.40 | 24.40 | 24.79 | 0 | -0.39 | | 1.56 | |
| ABEQ | Absolute Core Strategy ETF | 36.31 | 36.31 | 36.31 | 100 | 0.13 | | 0.36 | |
| ABFL | Abacus Fcf Leaders ETF | 72.18 | 71.99 | 72.01 | 2.0K | 0.26 | | 0.36 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.44 | 29.44 | 29.44 | 200 | 0.06 | | 0.20 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.08 | 32.08 | 32.08 | 125 | -0.33 | | 1.04 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.54 | 23.54 | 23.59 | 0 | -0.06 | | 0.24 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 46.35 | 45.72 | 45.79 | 3.5K | 0.07 | | 0.15 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.74 | 39.74 | 40.39 | 0 | -0.64 | | 1.59 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.80 | 19.80 | 19.82 | 0 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 9.107 | 8.940 | 9.050 | 3.0K | 0.105 | | 1.17 | |
| ACEI | Innovator Equity Autocallable Income | 24.79 | 24.55 | 24.65 | 7.4K | -0.14 | | 0.56 | |
| ACES | Alps Clean Energy ETF | 33.43 | 33.43 | 33.43 | 130 | 0.10 | | 0.30 | |
| ACGR | American Century Large Cap Growth ETF | 65.62 | 65.62 | 66.88 | 0 | -1.26 | | 1.89 | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.51 | 25.51 | 1.8K | 0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.89 | 43.86 | 43.86 | 1.0K | 0.11 | | 0.24 | |
| ACKY | Vistashares Target 15 Acktivist | 19.95 | 19.81 | 19.81 | 8.8K | -0.10 | | 0.52 | |
| ACLC | American Century Large Cap Equity ETF | 78.99 | 78.25 | 78.43 | 11.6K | -1.09 | | 1.37 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.92 | 41.92 | 41.92 | 100 | -0.60 | | 1.43 | |
| ACSI | American Customer Satisfaction Core | 67.54 | 67.54 | 67.54 | 125 | -0.25 | | 0.37 | |
| ACSV | American Century Small Cap Value | 42.03 | 41.98 | 41.98 | 200 | -0.26 | | 0.62 | |
| ACU | Acme United Corp | 40.15 | 40.15 | 40.15 | 367 | -0.31 | | 0.77 | |
| ACVF | American Conservative Values ETF | 49.46 | 49.46 | 49.46 | 780 | 0.22 | | 0.44 | |
| ACVT | Advent Convertible Bond ETF | 26.95 | 26.95 | 26.95 | 0 | -0.01 | | 0.03 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.5 | 120.4 | 120.5 | 2.0K | 0.5 | | 0.43 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.520 | 8.550 | 34.1K | -0.070 | | 0.81 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.29 | 17.84 | 17.98 | 4.7K | -0.28 | | 1.54 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.57 | 51.55 | 51.57 | 309 | 0.13 | | 0.26 | |
| ADPV | Adaptiv Select ETF | 43.60 | 43.60 | 43.60 | 100 | -0.34 | | 0.77 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.57 | 39.04 | 39.04 | 3.5K | -0.23 | | 0.60 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.960 | 6.890 | 6.895 | 14.6K | -0.015 | | 0.22 | |
| AEMS | Anfield Enhanced Market ETF | 10.47 | 10.41 | 10.41 | 2.9K | 0.09 | | 0.87 | |
| AEON | Aeon Biopharma Inc | 0.8728 | 0.6806 | 0.8555 | 25.2K | 0.0334 | | 4.06 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.01 | 16.94 | 16.94 | 3.2K | 0.03 | | 0.18 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.36 | 39.36 | 39.36 | 256 | 0.79 | | 2.05 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.390 | 9.390 | 3.1K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.19 | 25.27 | 0 | -0.08 | | 0.32 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 25.60 | 25.80 | 4.5K | 0.36 | | 1.42 | |
| AFLG | FT Active Factor Large Cap ETF | 39.42 | 39.23 | 39.23 | 686 | 0.07 | | 0.17 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.14 | 34.89 | 34.90 | 4.4K | -0.55 | | 1.55 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.12 | 12.12 | 12.12 | 100 | -0.36 | | 2.86 | |
| AFSM | FT Active Factor Small Cap ETF | 34.10 | 33.56 | 33.57 | 2.8K | -0.41 | | 1.19 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 99.7 | 100.0 | 899.7K | 0.2 | | 0.24 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.76 | 20.79 | 4.3K | 0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.46 | 41.46 | 41.46 | 100 | -0.16 | | 0.37 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.14 | 44.12 | 44.14 | 2.5K | 0.10 | | 0.22 | |
| AGIG | | 1.780 | 1.560 | 1.565 | 41.3K | -0.085 | | 5.15 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.32 | 23.04 | 23.04 | 1.2K | -0.06 | | 0.26 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.87 | 29.77 | 29.86 | 1.2K | 0.20 | | 0.66 | |
| AGQ | Ultra Silver 2X ETF | 134.0 | 126.5 | 130.8 | 836.4K | 5.4 | | 4.27 | |
| AGQI | FT Active Global Quality Income ETF | 16.48 | 16.48 | 16.48 | 400 | 0.10 | | 0.58 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.16 | 26.16 | 26.18 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.08 | 30.08 | 30.64 | 0 | -0.57 | | 1.84 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 2.3K | 0.1 | | 0.13 | |
| AHLT | American Beacon Ahl Trend ETF | 26.30 | 25.99 | 25.99 | 631 | -0.36 | | 1.37 | |
| AHYB | American Century Select High Yield ETF | 46.74 | 46.69 | 46.71 | 1.4K | -0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.790 | 7.450 | 7.785 | 12.5K | 0.125 | | 1.63 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.10 | 49.42 | 49.42 | 7.8K | -1.20 | | 2.37 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.40 | 45.27 | 45.27 | 356 | 0.15 | | 0.34 | |
| AIM | Aim Immunotech Inc | 1.430 | 1.300 | 1.350 | 18.7K | -0.020 | | 1.46 | |
| AINP | Allspring Income Plus ETF | 25.31 | 25.30 | 25.30 | 670 | -0.04 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.66 | 25.70 | 4.4K | -0.05 | | 0.19 | |
| AIRI | Air Industries Group Inc | 2.990 | 2.990 | 2.990 | 501 | 0.020 | | 0.67 | |
| AIS | Vistashares Artificial Intelligence | 37.00 | 36.83 | 36.91 | 21.1K | 0.41 | | 1.12 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.39 | 67.18 | 67.38 | 6.9K | -2.83 | | 4.04 | |
| AIVI | Wisdomtree International Dividend Top | 52.24 | 52.00 | 52.17 | 2.1K | 0.36 | | 0.69 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.8 | 115.8 | 115.8 | 350 | 0.3 | | 0.30 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 19.76 | 19.17 | 19.17 | 11.6K | -0.45 | | 2.29 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.76 | 27.75 | 27.76 | 1.0K | -0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.95 | 28.90 | 28.90 | 825 | -0.04 | | 0.14 | |
| AKRE | Akre Focus ETF | 65.87 | 65.51 | 65.53 | 60.9K | -0.08 | | 0.11 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.83 | 36.46 | 36.46 | 4.0K | -0.06 | | 0.16 | |
| ALRG | Allspring Lt Large Core ETF | 27.72 | 27.72 | 27.72 | 291 | -0.34 | | 1.23 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.30 | 43.30 | 43.30 | 363 | 0.05 | | 0.12 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 8.030 | 8.040 | 2.1K | 0.012 | | 0.15 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.020 | 3.750 | 3.750 | 3.7K | -0.070 | | 1.83 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.89 | 51.43 | 51.84 | 4.7K | 0.13 | | 0.25 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.74 | 38.18 | 38.50 | 23.7K | 0.36 | | 0.94 | |
| AMJB | Alerian MLP Index ETN | 30.46 | 30.17 | 30.17 | 5.0K | -0.03 | | 0.08 | |
| AMLP | Alps Alerian MLP ETF | 47.76 | 47.19 | 47.24 | 107.0K | -0.17 | | 0.36 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.18 | 48.05 | 48.17 | 3.6K | -1.33 | | 2.68 | |
| AMS | American Shared Hospital Services | 2.150 | 2.130 | 2.150 | 2.9K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.13 | 19.03 | 19.13 | 14.9K | 0.01 | | 0.07 | |
| AMZA | Infracap MLP ETF | 40.80 | 39.90 | 39.90 | 6.7K | -0.17 | | 0.42 | |
| AMZE | Amaze Holdings Inc | 0.3999 | 0.3636 | 0.3727 | 472.3K | -0.0213 | | 5.41 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.70 | 27.58 | 27.61 | 1.4K | -0.08 | | 0.29 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.02 | 41.77 | 41.77 | 5.7K | -0.68 | | 1.60 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.29 | 13.13 | 13.13 | 75.3K | -0.07 | | 0.53 | |
| ANEW | MSCI Transformational Changes ETF | 50.46 | 50.46 | 50.91 | 0 | -0.45 | | 0.89 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.35 | 90.10 | 90.11 | 12.2K | 0.25 | | 0.28 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.43 | 26.43 | 26.43 | 650 | -0.03 | | 0.12 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.51 | 40.46 | 40.50 | 9.0K | 0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.28 | 48.13 | 48.14 | 11.6K | 0.14 | | 0.28 | |
| AOR | Growth Allocation Ishares Core ETF | 65.57 | 65.15 | 65.47 | 40.3K | 0.15 | | 0.23 | |
| APCB | Activepassive Core Bond ETF | 29.81 | 29.70 | 29.79 | 84.9K | -0.03 | | 0.12 | |
| APIE | Activepassive International Equity ETF | 37.00 | 36.73 | 36.73 | 575 | 0.35 | | 0.95 | |
| APLU | Allspring Core Plus ETF | 25.03 | 25.02 | 25.03 | 2.1K | -0.12 | | 0.48 | |
| APLX | Tradr 2X Long Apld Daily ETF | 75.00 | 55.13 | 55.93 | 56.8K | -17.43 | | 23.76 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.79 | 13.54 | 13.56 | 23.2K | -0.15 | | 1.09 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.07 | 25.09 | 7.2K | -0.03 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.20 | 26.20 | 26.20 | 300 | 0.07 | | 0.25 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.01 | 24.99 | 25.00 | 2.7K | 0.02 | | 0.07 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.90 | 24.86 | 24.90 | 5.2K | -0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.55 | 29.50 | 29.55 | 1.7K | -0.03 | | 0.11 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.40 | 41.40 | 41.40 | 100 | 0.03 | | 0.07 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.74 | 34.74 | 34.74 | 100 | 0.05 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.59 | 38.59 | 38.94 | 0 | -0.34 | | 0.88 | |
| APT | Alpha Pro Tech | 4.610 | 4.490 | 4.590 | 9.5K | -0.060 | | 1.29 | |
| APUE | Activepassive U.S. Equity ETF | 42.33 | 41.82 | 41.92 | 129.4K | -0.47 | | 1.10 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.170 | 2.090 | 2.170 | 14.9K | 0.030 | | 1.40 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.95 | 30.95 | 30.94 | 0 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.87 | 25.74 | 25.74 | 422.2K | -0.11 | | 0.42 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.23 | 28.06 | 28.14 | 9.1K | -0.26 | | 0.91 | |
| ARB | Altshares Merger Arbitrage ETF | 29.14 | 29.13 | 29.13 | 370 | -0.03 | | 0.11 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 103 | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 45.97 | 41.61 | 41.61 | 3.7K | -3.43 | | 7.61 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.63 | 18.60 | 18.61 | 318.7K | 0.04 | | 0.24 | |
| AREN | The Arena Group Holdings Inc | 4.440 | 4.095 | 4.095 | 4.0K | -0.015 | | 0.36 | |
| ARGT | GX MSCI Argentina ETF | 91.39 | 89.90 | 89.90 | 5.2K | -0.54 | | 0.60 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.87 | 29.33 | 29.33 | 494.7K | -0.62 | | 2.07 | |
| ARKF | Ark Fintech Innovation ETF | 50.27 | 48.90 | 48.92 | 26.0K | -0.57 | | 1.15 | |
| ARKG | Ark Genomic Revolution ETF | 30.56 | 30.01 | 30.02 | 196.1K | -0.18 | | 0.60 | |
| ARKK | Ark Innovation ETF | 81.46 | 80.09 | 80.13 | 894.9K | -0.26 | | 0.32 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.3 | 114.4 | 114.5 | 34.2K | -0.1 | | 0.04 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.71 | 19.40 | 19.40 | 304 | -0.24 | | 1.22 | |
| ARKW | Ark Next Generation Internet ETF | 156.0 | 153.5 | 153.5 | 15.3K | -1.4 | | 0.91 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.94 | 28.47 | 28.47 | 75.8K | -0.21 | | 0.72 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.48 | 30.27 | 30.29 | 3.9K | -0.32 | | 1.03 | |
| ARMH | Arm Holdings Plc Adrhedged | 55.35 | 55.35 | 55.35 | 500 | -1.97 | | 3.44 | |
| ARMN | Aris Mining Corp | 16.14 | 15.50 | 15.70 | 199.0K | -0.01 | | 0.06 | |
| ARMP | Armata Pharmaceuticals Inc | 6.010 | 5.780 | 6.006 | 1.0K | 0.106 | | 1.80 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 19.62 | 18.60 | 18.69 | 7.7K | -1.60 | | 7.89 | |
| ARMW | Roundhill Arm Weeklypay ETF | 33.46 | 32.88 | 32.88 | 4.0K | -1.98 | | 5.68 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.29 | 32.01 | 32.06 | 2.8K | -0.14 | | 0.43 | |
| ARTY | Ishares Robotics and Artificial | 48.24 | 47.70 | 47.70 | 73.3K | -0.15 | | 0.31 | |
| ASCE | Allspring Smid Core ETF | 27.85 | 27.44 | 27.44 | 4.9K | -0.42 | | 1.51 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.69 | 18.53 | 18.57 | 1.1K | 0.30 | | 1.64 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.23 | 27.51 | 27.53 | 3.2K | -0.15 | | 0.53 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.99 | 32.93 | 32.94 | 193.3K | -0.04 | | 0.11 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.06 | 36.74 | 36.81 | 5.0K | 0.18 | | 0.48 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.69 | 33.69 | 33.69 | 401 | 0.33 | | 0.99 | |
| ASLV | Allspring Special Large Value ETF | 28.55 | 28.55 | 28.55 | 3.2K | 0.07 | | 0.25 | |
| ASM | Avino Silver & Gold | 6.300 | 5.975 | 5.980 | 1.23M | 0.040 | | 0.67 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.80 | 23.68 | 23.68 | 4.9K | -0.13 | | 0.55 | |
| ASMH | Asml Holding NV Adrhedged | 73.42 | 73.40 | 73.40 | 207 | -2.81 | | 3.69 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 51.36 | 42.58 | 42.78 | 277.0K | -7.24 | | 14.47 | |
| ATCH | Atlasclear Holdings Inc | 0.3430 | 0.3261 | 0.3264 | 440.3K | -0.0034 | | 1.03 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 250 | 0.05 | | 0.20 | |
| ATEST.G | | 25.05 | 25.02 | 25.05 | 500 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 34.63 | 34.38 | 34.42 | 19.0K | -0.06 | | 0.18 | |
| ATMP | Barclays Plus Select MLP ETN | 28.88 | 28.62 | 28.81 | 3.7K | 0.04 | | 0.14 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.560 | 1.500 | 1.550 | 29.1K | 0.040 | | 2.65 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.40 | 90.39 | 90.40 | 5.7K | -0.13 | | 0.14 | |
| AUAU | | 37.00 | 36.36 | 36.36 | 597 | 0.18 | | 0.50 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.90 | 33.88 | 33.88 | 1.2K | -0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.91 | 30.90 | 30.91 | 1.9K | -0.12 | | 0.39 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.43 | 35.39 | 35.39 | 342 | -0.20 | | 0.56 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.46 | 29.44 | 29.45 | 800 | -0.27 | | 0.89 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.38 | 32.26 | 32.38 | 1.0K | -0.05 | | 0.16 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.83 | 43.83 | 43.83 | 100 | -0.35 | | 0.79 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.52 | 14.52 | 14.52 | 100 | 0.10 | | 0.69 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.97 | 46.86 | 46.94 | 1.3K | 0.19 | | 0.41 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.09 | 25.11 | 8.1K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.958 | 1.900 | 1.920 | 2.7K | 0.010 | | 0.52 | |
| AVDE | Avantis International Equity ETF | 82.78 | 82.67 | 82.67 | 17.7K | 0.54 | | 0.66 | |
| AVDS | Avantis International Small Cap Equity | 69.85 | 69.85 | 69.85 | 100 | 0.58 | | 0.84 | |
| AVDV | Avantis International Small Cap Value | 94.38 | 93.80 | 94.08 | 45.2K | 0.45 | | 0.48 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.37 | 63.37 | 63.37 | 100 | 0.66 | | 1.05 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.19 | 76.92 | 76.92 | 39.8K | 0.41 | | 0.54 | |
| AVES | Avantis Emerging Markets Value ETF | 58.73 | 58.61 | 58.61 | 4.8K | 0.53 | | 0.91 | |
| AVGE | Avantis All Equity Markets ETF | 87.18 | 86.79 | 86.79 | 1.7K | 0.36 | | 0.42 | |
| AVGV | Avantis All Equity Markets Value ETF | 74.54 | 74.19 | 74.19 | 5.1K | 0.31 | | 0.42 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.35 | 49.22 | 49.22 | 10.5K | -2.27 | | 4.41 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.30 | 66.03 | 66.12 | 704 | 0.01 | | 0.01 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.98 | 42.00 | 3.3K | 0.10 | | 0.23 | |
| AVIV | Avantis International Large Cap Value | 71.99 | 71.84 | 71.84 | 3.7K | 0.50 | | 0.70 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.39 | 78.97 | 78.97 | 308 | 0.18 | | 0.23 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.58 | 76.26 | 76.26 | 5.6K | 0.17 | | 0.22 | |
| AVMA | Avantis Moderate Allocation ETF | 66.97 | 66.74 | 66.84 | 435 | -0.44 | | 0.65 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.98 | 71.83 | 71.83 | 550 | 0.14 | | 0.20 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.84 | 45.84 | 45.84 | 103 | -0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.66 | 72.66 | 72.66 | 185 | 0.33 | | 0.46 | |
| AVNM | Avantis All International Markets Equity | 73.80 | 73.76 | 73.76 | 208 | 0.58 | | 0.79 | |
| AVNV | Avantis All International Markets Value | 75.33 | 74.69 | 74.78 | 18.7K | -0.34 | | 0.46 | |
| AVRE | Avantis Real Estate ETF | 43.96 | 43.94 | 43.94 | 576 | 0.13 | | 0.30 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.92 | 60.69 | 60.69 | 2.1K | 0.28 | | 0.47 | |
| AVSD | Avantis Responsible International Equity | 74.49 | 74.49 | 74.49 | 157 | 0.60 | | 0.81 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.27 | 64.88 | 64.88 | 504 | -0.75 | | 1.15 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.11 | 47.14 | 915 | 0.07 | | 0.15 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.42 | 76.59 | 76.59 | 4.2K | -0.80 | | 1.03 | |
| AVUS | Avantis U.S. Equity ETF | 112.9 | 112.3 | 112.4 | 18.7K | 0.2 | | 0.16 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.0 | 105.3 | 105.3 | 59.2K | 0.2 | | 0.18 | |
| AWAY | Amplify Travel Tech ETF | 21.25 | 21.06 | 21.11 | 11.9K | -0.01 | | 0.07 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.35 | 23.35 | 23.37 | 0 | -0.02 | | 0.09 | |
| AWX | Avalon Holdings Corp | 2.660 | 2.640 | 2.640 | 530 | -0.057 | | 2.12 | |
| AXIL | Axil Brands Inc | 9.110 | 7.968 | 8.660 | 68.8K | -0.030 | | 0.35 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.98 | 12.12 | 12.12 | 3.4K | -0.30 | | 2.41 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.36 | 54.15 | 54.36 | 7.2K | 0.40 | | 0.75 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.34 | 28.34 | 28.34 | 400 | -0.42 | | 1.47 | |
| AZTR | Azitra Inc | 0.3665 | 0.3192 | 0.3252 | 36.7K | -0.0195 | | 5.66 | |