Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR61.3760.6361.1438,9000.350.58 
AAMCAltisource Asset64.2063.9063.90200-4.806.99 
AAUAlmaden Minerals0.98000.90000.9200114,000-0.03503.66 
ABEAberdeen EM Smaller Company Fund15.0815.0115.057,700-0.110.73 
ACIMACWI IMI MSCI ETF SPDR79.6679.0379.034,500-0.881.10 
ACSIAmerican Customer Satisfaction Core31.2331.0431.041,600-0.220.70 
ACUAcme United Corp24.3523.3123.6511,100-0.351.46 
ACWFIshares Global Multifactor ETF31.6931.4131.414,100-0.401.26 
ACWVAll Country World Min Vol MSCI Ishares84.3283.6883.82100,100-0.840.99 
ACYAerocentury Corp14.3314.3314.333000.130.92 
ADZDB Agriculture -1X ETN Powershares34.8034.8034.801000.000.00 
AEAdams Resources & Energy44.0342.8143.456,000-0.270.62 
AFKAfrica Index ETF Vaneck26.0425.6925.754,900-0.421.60 
AFTYCSOP FTSE China A50 ETF18.7318.5218.6317,600-0.422.20 
AGADB Agriculture -2X ETN Powershares31.8231.8231.821000.000.00 
AGFDB Agriculture ETN Powershares9.7409.7409.7401000.0000.00 
AGGAggregate Bond Ishares106.7106.6106.72,783,200-0.10.10 
AGGEIQ Enhanced Core Bond U.S. ETF18.8518.7818.836,300-0.060.32 
AGGPIQ Enhanced Core Plus Bond U.S.19.3119.2719.3044,300-0.070.36 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund49.1649.0549.1078,600-0.210.42 
AGQUltra Silver Proshares32.5231.5931.72108,500-0.912.79 
AGTArgentina Index MSCI Ishares31.7830.9931.599,500-0.150.47 
AGZAgency Bond Ishares111.4111.3111.417,400-0.10.04 
AIEQAi Powered Equity ETF26.9026.6026.7196,100-0.030.11 
AINCAshford Inc100.2097.80100.004,6002.502.56 
AIRIAir Industries Group Inc1.4301.4001.42041,6000.0402.90 
AKGAsanko Gold Inc0.90500.85000.8700760,500-0.02703.01 
ALDAsia Local Debt ETF Wisdomtree46.3346.0446.173,500-0.250.54 
ALFAAlphaclone Alternative Alpha ETF45.2345.1945.19400-0.240.53 
ALFIAlphaclone International ETF24.6824.6824.681000.000.00 
ALNAmerican Lorain Corp0.21500.18500.1990178,700-0.01105.24 
ALOAlio Gold Corp3.0802.9102.940112,300-0.1404.55 
ALTSMstar Alternative Solutions Proshares37.7337.6137.611,2000.070.19 
AMJAlerian MLP Index ETN JP Morgan27.9027.1327.381,097,800-0.010.04 
AMJLX-Links Mthy Pay 2X Leveraged Alerian19.6018.7918.79600-0.763.86 
AMLPAlps Alerian MLP ETF10.7910.5510.616,299,2000.000.00 
AMLXOil Hedged MLP Income ETF11.1011.1011.101000.050.41 
AMPEAmpio Pharmaceutical2.9802.5102.5102,636,300-0.45015.20 
AMSAmerican Shared Hospital Services2.6002.5002.6009,5000.0000.00 
AMUEtracs Alerian MLP Index ETN17.5716.9916.99110,100-0.261.51 
AMUBEtracs Alerian MLP ETN Series B17.1917.1917.191000.000.00 
AMZAInfracap MLP ETF8.2808.1208.1501,292,700-0.0200.24 
ANGLFallen Angel HY Bond ETF Vaneck29.6129.4629.53485,000-0.090.30 
AOAS&P Aggressive Allocation Ishares54.5654.1054.2796,200-0.340.62 
AOKS&P Conservative Allocation Ishares34.3534.2634.3038,600-0.130.38 
AOMS&P Moderate Allocation Ishares38.0037.8137.87163,300-0.190.50 
AORS&P Growth Allocation Ishares45.1444.8544.95101,600-0.200.44 
APHBAmpliphi Biosciences Corp1.3501.1901.330417,9000.1109.02 
APTAlpha Pro Tech3.7503.6503.65024,700-0.0651.75 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 
ARGTG-X FTSE Argentina 20 ETF37.1636.4636.94312,8000.090.24 
ARKGArk Genomic Revolution Multi-Sector ETF26.9826.3626.4044,000-0.351.31 
ARKKArk Innovation ETF41.4640.5041.02337,000-0.040.10 
ARKQArk Industrial Innovation ETF35.3134.8034.9932,0000.050.14 
ARKWArk Web X.0 ETF52.0451.1051.53257,7000.400.78 
ARN.PArconic Inc Pf 3.7588.5888.5888.581000.000.00 
ASB.WAssociated Banc-Corp WT5.3005.1505.150400-0.2003.74 
ASEAG-X FTSE Asean 40 ETF18.0917.7617.9512,600-0.020.11 
ASHRDb-Xt Harvest CSI 300 China A31.8031.5231.59876,800-0.641.99 
ASHSDb-Xt Harvest CSI 500 China A33.6533.4233.5015,500-0.581.70 
ASHXDb-Xt CSI 300 China A Hgd Eq22.1122.1022.10300-0.301.32 
ASMAvino Silver & Gold1.3301.2901.33081,5000.0000.00 
ASTAsterias Biotherapeutics Inc2.1502.0502.050178,800-0.0502.38 
ATMPBarclays Plus Select MLP ETN21.0420.6920.73119,300-0.090.43 
ATNMActinium Pharmaceuticals Inc0.59000.55000.5700581,500-0.02003.39 
AUGAuryn Resources Inc1.5901.4601.47067,100-0.0402.65 
AUMNGolden Minerals Co0.42000.40000.410073,300-0.01002.38 
AUSEAustralia Dividend Wisdomtree59.3458.9459.021,1000.140.24 
AWXAvalon Holdings Corp2.1102.1102.1101000.0000.00 
AXJLAsia Pacific Ex-Japan Wisdomtree70.8270.4970.82600-0.751.04 
AXJVAsia Ex Japan Mini Ishares ETF37.0737.0737.07200-0.421.12 
AXUAlexco Resource Corp1.4001.2701.310366,400-0.0705.07 
AYTGEMS Asia 8 ETN Ipath44.9642.6244.961,9000.841.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.76.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23