List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	14.46	14.15	14.43	119,700	0.20	1.41
AADR	Advisorshares Dorsey Wright ADR	52.00	51.28	52.00	7,800	0.78	1.51
AAMC	Altisource Asset	12.00	12.00	12.00	100	0.00	0.00
AAU	Almaden Minerals	0.6699	0.6153	0.6463	270,400	0.0158	2.51
ACES	Alps Clean Energy ETF	30.52	30.35	30.52	2,000	0.10	0.32
ACIM	ACWI IMI MSCI ETF SPDR	80.93	80.47	80.86	1,400	0.08	0.10
ACIO	Aptus Collared Income Opportunity ETF	25.07	24.97	25.07	18,300	0.09	0.36
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.53	26.53	26.53	100	0.07	0.27
ACSI	American Customer Satisfaction Core	34.35	34.16	34.35	900	-0.02	0.07
ACU	Acme United Corp	20.75	18.00	19.91	25,100	0.70	3.64
ACWF	Global Multifactor Ishares Edge MSCI ETF	29.65	29.44	29.65	2,000	0.10	0.35
ACWV	Global Min Vol Ishares Edge MSCI ETF	93.69	92.96	93.68	244,700	0.49	0.53
ACY	Aerocentury Corp	8.800	8.040	8.120	12,800	-0.514	5.95
AE	Adams Resources & Energy	32.00	31.55	31.55	5,700	-0.45	1.41
AEF	Aberdeen EM Equity Income Fund Inc	7.500	7.400	7.500	83,400	0.050	0.67
AFIF	Anfield Universal Fixed Income ETF	9.890	9.850	9.890	14,300	-0.030	0.30
AFK	Africa Index ETF Vaneck	22.06	21.91	22.00	1,800	0.17	0.79
AFTY	CSOP FTSE China A50 ETF	17.35	17.25	17.32	500	0.03	0.15
AGE	Agex Therapeutics Inc	3.000	2.700	2.790	95,600	-0.130	4.45
AGG	US Aggregate Bond Ishares Core ETF	111.3	111.1	111.3	5,982,200	0.2	0.16
AGGE	IQ Enhanced Core Bond U.S. ETF	19.12	19.03	19.12	10,700	0.03	0.13
AGGP	IQ Enhanced Core Plus Bond U.S.	19.47	19.40	19.42	19,600	0.00	0.00
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	51.42	51.24	51.37	98,700	0.09	0.18
AGQ	Ultra Silver Proshares	28.03	26.97	27.99	628,800	1.19	4.44
AGT	Argentina Ishares MSCI ETF	28.32	27.98	28.22	500	-0.05	0.17
AGZ	Agency Bond Ishares ETF	115.1	114.8	115.1	44,200	0.2	0.19
AIEQ	Ai Powered Equity ETF	26.89	26.58	26.88	45,400	0.09	0.34
AIIQ	Ai Powered International Equity ETF	25.64	25.64	25.64	200	0.07	0.27
AINC	Ashford Inc	34.47	33.32	33.59	11,700	-0.08	0.24
AIRI	Air Industries Group Inc	1.070	1.030	1.050	10,800	0.020	1.94
AKG	Asanko Gold Inc	0.7899	0.7443	0.7820	1,089,600	0.0220	2.89
ALFA	Alphaclone Alternative Alpha ETF	53.43	53.15	53.43	100	-0.24	0.45
ALO	Alio Gold Corp	0.9000	0.8310	0.9000	443,000	0.0570	6.76
ALTS	Mstar Alternative Solutions Proshares	37.27	37.27	37.27	100	-0.13	0.35
AMBO	Ambow Education Holding Ltd	2.861	2.700	2.760	8,100	0.100	3.76
AMJ	Alerian MLP Index ETN JP Morgan	25.56	25.26	25.41	1,591,100	-0.30	1.17
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	14.55	14.37	14.40	1,800	-0.31	2.10
AMLP	Alps Alerian MLP ETF	10.068	9.930	9.970	18,262,900	-0.100	0.99
AMOM	Qraft Ai-Enhanced U.S. Large Cap	26.48	26.37	26.48	1,300	0.04	0.15
AMPE	Ampio Pharmaceuticals	0.4175	0.3955	0.4123	866,600	0.0041	1.00
AMS	American Shared Hospital Services	2.920	2.840	2.920	3,000	-0.030	1.02
AMU	Etracs Alerian MLP Index ETN	16.00	15.90	15.97	10,900	-0.13	0.81
AMUB	Etracs Alerian MLP ETN Series B	15.98	15.98	15.98	0	-0.12	0.73
AMZA	Infracap MLP ETF	5.720	5.620	5.690	685,900	-0.050	0.87
ANGL	Fallen Angel HY Bond ETF Vaneck	29.27	29.14	29.14	316,600	-0.10	0.34
AOA	Aggressive Allocation Ishares Core ETF	55.07	54.68	55.07	39,600	0.21	0.38
AOIL	Aberdeen Standard Bloomberg WTI Crude	24.86	24.83	24.83	100	-0.38	1.52
AOK	Conservative Allocation Ishares Core ETF	35.38	35.20	35.37	79,500	0.07	0.20
AOM	Moderate Allocation Ishares Core ETF	38.94	38.76	38.94	99,100	0.09	0.23
AOR	Growth Allocation Ishares Core ETF	45.90	45.63	45.90	78,100	0.15	0.33
APT	Alpha Pro Tech	3.960	3.630	3.860	166,600	0.110	2.93
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	32.99	32.48	32.96	79,000	-0.02	0.06
ARKF	Ark Fintech Innovation ETF	23.17	23.01	23.15	10,800	0.04	0.18
ARKG	Ark Genomic Revolution Multi-Sector ETF	34.13	33.50	34.11	75,300	0.56	1.67
ARKK	Ark Innovation ETF	48.83	48.35	48.83	132,400	0.23	0.47
ARKQ	Ark Industrial Innovation ETF	34.20	33.68	33.93	6,900	-0.11	0.33
ARKW	Ark Web X.0 ETF	54.14	53.58	53.99	35,400	-0.14	0.26
ARMP	Armata Pharmaceuticals Inc	3.430	3.350	3.395	8,300	0.035	1.04
ARN.P	Arconic Inc Pf 3.75	88.75	87.50	87.98	400	0.13	0.15
ASEA	G-X FTSE Asean 40 ETF	16.75	16.70	16.75	700	-0.04	0.24
ASHR	Db-Xt Harvest CSI 300 China A	27.83	27.61	27.80	3,762,700	-0.01	0.04
ASHS	Db-Xt Harvest CSI 500 China A	25.82	25.74	25.76	29,500	-0.27	1.04
ASHX	Db-Xt CSI 300 China A Hgd Eq	19.87	19.87	19.87	100	-0.03	0.14
ASM	Avino Silver & Gold	0.7300	0.6400	0.7100	1,730,700	0.0800	12.70
ATMP	Barclays Plus Select MLP ETN	20.10	19.92	20.04	70,300	-0.16	0.79
ATNM	Actinium Pharmaceuticals Inc	0.2360	0.2300	0.2352	356,400	0.0049	2.13
AUG	Auryn Resources Inc	1.640	1.580	1.640	116,700	0.030	1.86
AUGR	Defiance Future Tech ETF	23.89	23.77	23.87	1,800	-0.19	0.78
AUMN	Golden Minerals CO	0.2390	0.2150	0.2251	2,937,700	0.0001	0.04
AUSF	Global X Adaptive US Factor ETF	25.07	24.90	25.03	14,300	0.06	0.25
AWTM	Aware Ultra-Short Duration Enhanced	50.41	50.40	50.41	21,600	0.01	0.01
AWX	Avalon Holdings Corp	2.500	2.439	2.490	3,800	-0.012	0.48
AXJL	Asia Pacific Ex-Japan Wisdomtree	68.31	68.14	68.31	300	0.30	0.44
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	35.72	35.56	35.72	1,600	0.16	0.46
AXU	Alexco Resource Corp	1.610	1.470	1.610	2,466,900	0.130	8.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.69.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,207	22	0.27
DJI	27,223	3	0.01
SP500	2,995	11	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,446	19	1.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83