| AAA | First Priority Clo Bond ETF | 24.96 | 24.80 | 24.91 | 7.3K | -0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.61 | 30.53 | 30.61 | 13.2K | -0.09 | | 0.29 | |
| AAAC | Columbia AAA Clo ETF | 20.11 | 20.11 | 20.11 | 0 | 0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.55 | 49.55 | 49.55 | 101 | -0.06 | | 0.12 | |
| AAAU | GS Physical Gold ETF | 46.15 | 45.60 | 45.71 | 1.3M | 0.21 | | 0.46 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.830 | 2.255 | 2.710 | 4.51M | -0.830 | | 23.45 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.74 | 10.10 | 12.18 | 11.89M | -3.68 | | 23.20 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.54 | 12.78 | 13.17 | 3.54M | 2.53 | | 23.78 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.62 | 14.45 | 14.56 | 1.7K | 0.24 | | 1.68 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.78 | 29.76 | 29.76 | 1.9K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.13 | 38.79 | 38.92 | 2.9K | 0.19 | | 0.50 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.89 | 35.15 | 35.60 | 28.5K | 0.48 | | 1.37 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.02 | 25.90 | 26.02 | 700 | 0.36 | | 1.40 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.23 | 58.23 | 58.23 | 100 | -0.28 | | 0.48 | |
| ABEQ | Absolute Core Strategy ETF | 39.51 | 39.34 | 39.41 | 38.4K | 0.23 | | 0.60 | |
| ABFL | Abacus Fcf Leaders ETF | 82.34 | 82.00 | 82.32 | 7.8K | -0.52 | | 0.63 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.22 | 33.00 | 33.06 | 6.7K | -0.25 | | 0.74 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.26 | 32.26 | 31.85 | 0 | 0.41 | | 1.29 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.70 | 22.70 | 22.70 | 165 | -0.06 | | 0.28 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.99 | 43.99 | 43.90 | 0 | 0.09 | | 0.21 | |
| ABUF | Aptus Laddered Buffer ETF | 27.63 | 27.63 | 27.63 | 204 | 0.05 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.19 | 19.19 | 19.19 | 496 | 0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 5.190 | 4.900 | 5.190 | 36.0K | 0.230 | | 4.64 | |
| ACEI | Innovator Equity Autocallable Income | 23.39 | 23.31 | 23.37 | 9.8K | 0.02 | | 0.07 | |
| ACES | Alps Clean Energy ETF | 31.40 | 30.46 | 30.51 | 43.5K | -0.83 | | 2.65 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.14 | 38.14 | 37.90 | 0 | 0.24 | | 0.64 | |
| ACGR | American Century Large Cap Growth ETF | 69.58 | 69.58 | 69.09 | 0 | 0.50 | | 0.72 | |
| ACHX | Corgi Achr 2X Daily ETF | 36.38 | 36.38 | 36.38 | 100 | -2.79 | | 7.12 | |
| ACII | Innovator Index Autocallable Income | 25.67 | 25.51 | 25.51 | 41.4K | -0.03 | | 0.10 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.85 | 46.68 | 46.80 | 112.8K | -0.07 | | 0.15 | |
| ACKY | Vistashares Target 15 Acktivist | 18.04 | 17.95 | 18.04 | 32.9K | -0.10 | | 0.58 | |
| ACLC | American Century Large Cap Equity ETF | 85.75 | 85.16 | 85.70 | 1.5K | -0.56 | | 0.65 | |
| ACSG | American Century Small Cap Growth | 49.20 | 49.12 | 49.12 | 701 | -0.48 | | 0.96 | |
| ACSI | American Customer Satisfaction Core | 77.47 | 77.47 | 77.47 | 200 | 0.67 | | 0.87 | |
| ACSV | American Century Small Cap Value | 50.15 | 50.15 | 50.15 | 157 | -0.26 | | 0.52 | |
| ACTS | Fis Tactical Equity ETF | 26.46 | 26.31 | 26.44 | 6.6K | -0.13 | | 0.49 | |
| ACU | Acme United Corp | 62.47 | 60.73 | 61.95 | 14.9K | 0.99 | | 1.63 | |
| ACVF | American Conservative Values ETF | 55.50 | 55.36 | 55.50 | 1.0K | -0.17 | | 0.31 | |
| ACVT | Advent Convertible Bond ETF | 28.88 | 28.77 | 28.84 | 6.7K | 0.08 | | 0.29 | |
| ACVU | Hartford Quality Value ETF | 32.43 | 32.32 | 32.36 | 3.3K | 0.10 | | 0.31 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.5 | 127.0 | 127.4 | 13.1K | 0.2 | | 0.17 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.83 | 20.70 | 20.72 | 1.65M | -0.03 | | 0.12 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.02 | 20.85 | 20.92 | 71.6K | -0.08 | | 0.39 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.62 | 20.42 | 20.48 | 898.1K | 0.00 | | 0.00 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 29.36 | 28.77 | 28.90 | 19.6K | 0.26 | | 0.91 | |
| ADDS | Hedgeye Index Adds ETF | 24.50 | 24.33 | 24.49 | 5.7K | -0.29 | | 1.17 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.67 | 10.27 | 10.54 | 2.3K | -0.18 | | 1.68 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.87 | 19.78 | 19.81 | 6.6K | 0.02 | | 0.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.12 | 56.07 | 56.12 | 947 | -0.16 | | 0.29 | |
| ADPV | Adaptiv Select ETF | 45.29 | 44.68 | 44.83 | 4.6K | -0.33 | | 0.72 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.50 | 46.50 | 45.88 | 0 | 0.62 | | 1.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.360 | 9.200 | 9.280 | 35.4K | -0.110 | | 1.17 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.600 | 8.340 | 9.333 | 319.3K | -0.928 | | 9.04 | |
| AEON | Aeon Biopharma Inc | 0.2248 | 0.1899 | 0.1918 | 720.5K | -0.0003 | | 0.16 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.98 | 19.90 | 19.95 | 14.1K | -0.16 | | 0.80 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.04 | 38.30 | 38.30 | 1.1K | 0.76 | | 2.02 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.89 | 36.83 | 36.88 | 1.8K | -0.16 | | 0.43 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.500 | 9.410 | 9.430 | 481.0K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.50 | 24.47 | 24.50 | 925 | 0.07 | | 0.27 | |
| AFK | Vaneck Africa Index ETF | 29.80 | 29.23 | 29.45 | 76.5K | -0.41 | | 1.37 | |
| AFLG | FT Active Factor Large Cap ETF | 44.83 | 44.67 | 44.76 | 34.0K | -0.04 | | 0.09 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.33 | 40.96 | 40.96 | 8.7K | -0.28 | | 0.67 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.40 | 11.00 | 11.05 | 13.7K | 0.06 | | 0.55 | |
| AFSM | FT Active Factor Small Cap ETF | 40.67 | 40.41 | 40.50 | 3.6K | -0.26 | | 0.63 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.63 | 97.32 | 97.57 | 3.84M | 0.22 | | 0.23 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.93 | 19.86 | 19.91 | 54.3K | 0.06 | | 0.28 | |
| AGGS | Harbor Disciplined Bond ETF | 40.43 | 40.43 | 40.43 | 1.1K | 0.13 | | 0.32 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.82 | 42.78 | 42.80 | 48.1K | 0.09 | | 0.21 | |
| AGIG | Abundia Global Impact Group Inc | 1.1600 | 0.9006 | 0.9525 | 643.8K | -0.0076 | | 0.79 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.17 | 24.95 | 25.04 | 6.4K | -0.31 | | 1.21 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.27 | 33.45 | 33.83 | 56.6K | -0.19 | | 0.56 | |
| AGQ | Ultra Silver 2X ETF | 91.83 | 87.55 | 88.12 | 1.79M | -2.45 | | 2.71 | |
| AGQI | FT Active Global Quality Income ETF | 18.86 | 18.85 | 18.86 | 950 | 0.03 | | 0.16 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.43 | 32.43 | 32.23 | 0 | 0.20 | | 0.61 | |
| AGZ | Agency Bond Ishares ETF | 108.6 | 108.5 | 108.5 | 3.5K | 0.0 | | 0.04 | |
| AHBM | | 23.87 | 23.54 | 23.87 | 900 | -1.00 | | 4.03 | |
| AHLT | American Beacon Ahl Trend ETF | 29.20 | 29.19 | 29.19 | 3.0K | -0.18 | | 0.61 | |
| AHYB | American Century Select High Yield ETF | 46.01 | 45.97 | 46.01 | 900 | 0.00 | | 0.01 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.440 | 1.280 | 1.290 | 419.5K | -0.110 | | 7.86 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 51.99 | 51.06 | 51.11 | 4.7K | 1.07 | | 2.14 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 62.00 | 61.41 | 61.99 | 1.9K | -1.53 | | 2.41 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.53 | 50.42 | 50.51 | 1.5K | -0.16 | | 0.31 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.50 | 20.58 | 20.82 | 4.3K | 0.20 | | 0.97 | |
| AIM | Aim Immunotech Inc | 0.2604 | 0.2400 | 0.2536 | 306.7K | -0.0048 | | 1.86 | |
| AINP | Allspring Income Plus ETF | 24.82 | 24.76 | 24.82 | 4.5K | 0.06 | | 0.24 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.86 | 28.98 | 29.62 | 25.0K | -0.67 | | 2.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.49 | 26.40 | 26.44 | 22.2K | -0.03 | | 0.11 | |
| AIQD | Microsectors Short Artificial | 54.70 | 54.38 | 54.70 | 626 | -1.38 | | 2.48 | |
| AIQU | Microsectors Long Artificial | 16.38 | 15.78 | 16.31 | 13.7K | -0.72 | | 4.22 | |
| AIRI | Air Industries Group Inc | 2.410 | 2.300 | 2.350 | 32.5K | -0.100 | | 4.08 | |
| AIS | Vistashares Artificial Intelligence | 68.73 | 65.36 | 66.80 | 271.3K | -1.93 | | 2.81 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.00 | 29.01 | 29.17 | 2.9K | -0.53 | | 1.78 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 109.0 | 107.0 | 108.2 | 15.8K | -2.3 | | 2.06 | |
| AIVI | Wisdomtree International Dividend Top | 60.57 | 60.42 | 60.52 | 922 | 0.06 | | 0.10 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.5 | 134.0 | 134.2 | 2.5K | -0.1 | | 0.05 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.830 | 7.550 | 7.620 | 30.3K | -0.090 | | 1.17 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.57 | 28.57 | 28.57 | 2.3K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.34 | 30.28 | 30.31 | 10.0K | -0.02 | | 0.07 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.60 | 18.60 | 18.60 | 775 | -1.30 | | 6.52 | |
| AKRE | Akre Focus ETF | 61.29 | 60.69 | 61.12 | 205.8K | 0.60 | | 0.98 | |
| ALA | Corgi Alab 2X Daily ETF | 9.635 | 9.020 | 9.601 | 4.4K | -0.463 | | 4.60 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.63 | 43.54 | 44.02 | 19.8K | -0.61 | | 1.36 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.68 | 25.62 | 25.65 | 2.9K | -0.06 | | 0.23 | |
| ALRG | Allspring Lt Large Core ETF | 31.14 | 31.10 | 31.14 | 300 | 0.14 | | 0.44 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.90 | 46.90 | 46.90 | 399 | 0.24 | | 0.50 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.93 | 31.51 | 31.93 | 657 | 0.99 | | 3.19 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 14.62 | 13.73 | 14.39 | 103.0K | -0.46 | | 3.12 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.700 | 7.600 | 7.600 | 10.3K | -0.100 | | 1.30 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.980 | 1.940 | 1.940 | 1.4K | -0.080 | | 3.96 | |
| AMDC | Corgi AMD 2X Daily ETF | 16.75 | 16.65 | 16.65 | 636 | -1.16 | | 6.53 | |
| AMDW | Roundhill Amd Weeklypay ETF | 78.58 | 75.22 | 76.65 | 67.6K | -4.37 | | 5.39 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.93 | 41.50 | 42.04 | 208.0K | -1.20 | | 2.76 | |
| AMJB | Alerian MLP Index ETN | 37.42 | 37.07 | 37.40 | 7.0K | 0.12 | | 0.31 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.470 | 5.720 | 6.000 | 201.7K | -0.540 | | 8.26 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.010 | 9.360 | 9.545 | 1.6K | -0.875 | | 8.40 | |
| AMLP | Alps Alerian MLP ETF | 54.98 | 54.52 | 54.96 | 436.9K | 0.21 | | 0.38 | |
| AMMO | Vistashares Defense Supercycle ETF | 26.17 | 25.83 | 25.87 | 2.4K | -0.56 | | 2.13 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.09 | 56.74 | 57.13 | 1.7K | -1.13 | | 1.93 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.560 | 2.300 | 2.320 | 222.9K | -0.230 | | 9.02 | |
| AMS | American Shared Hospital Services | 1.530 | 1.450 | 1.460 | 3.3K | -0.050 | | 3.31 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.36 | 23.36 | 23.36 | 600 | -0.18 | | 0.75 | |
| AMZA | Infracap MLP ETF | 50.00 | 48.73 | 49.83 | 22.2K | -0.04 | | 0.08 | |
| AMZE | Amaze Holdings Inc | 0.1910 | 0.1665 | 0.1730 | 1.95M | -0.0151 | | 8.03 | |
| AMZG | American Eagle Energy Corp | 16.50 | 15.86 | 16.39 | 23.1K | 0.42 | | 2.63 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.97 | 26.24 | 26.95 | 4.1K | 0.49 | | 1.84 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.93 | 37.21 | 37.66 | 10.0K | 0.35 | | 0.92 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.90 | 10.70 | 10.87 | 183.4K | 0.09 | | 0.79 | |
| ANEW | MSCI Transformational Changes ETF | 54.73 | 54.73 | 54.44 | 0 | 0.29 | | 0.53 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.60 | 23.55 | 23.87 | 39.0K | -0.23 | | 0.95 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.97 | 98.57 | 98.78 | 76.9K | -0.23 | | 0.23 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.60 | 27.60 | 27.60 | 456 | 0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.32 | 41.26 | 41.31 | 145.5K | 0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.78 | 49.67 | 49.74 | 126.4K | -0.03 | | 0.06 | |
| AOR | Growth Allocation Ishares Core ETF | 70.83 | 69.64 | 69.76 | 251.1K | -0.10 | | 0.14 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.00 | 28.95 | 28.98 | 37.7K | 0.06 | | 0.21 | |
| APDB | Aptus April Deep Buffer ETF | 26.04 | 26.04 | 26.04 | 100 | -0.06 | | 0.24 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.85 | 21.90 | 22.85 | 4.5K | -0.65 | | 2.77 | |
| APIE | Activepassive International Equity ETF | 39.65 | 39.40 | 39.51 | 35.6K | -0.25 | | 0.64 | |
| APLU | Allspring Core Plus ETF | 24.34 | 24.28 | 24.29 | 47.2K | 0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 9.420 | 8.490 | 9.100 | 656.7K | -0.170 | | 1.83 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.56 | 11.42 | 11.52 | 40.9K | 0.10 | | 0.83 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.75 | 22.48 | 23.24 | 114.1K | 0.40 | | 1.73 | |
| APMI | Corgi Amat 2X Daily ETF | 14.88 | 14.88 | 14.88 | 174 | -0.87 | | 5.53 | |
| APMU | Activepassive Intermediate Municipal | 24.84 | 24.78 | 24.78 | 10.3K | -0.02 | | 0.07 | |
| APOC | Innovator Equity Defined Protection ETF | 26.61 | 26.53 | 26.53 | 2.8K | 0.04 | | 0.15 | |
| APPC | Corgi App 2X Daily ETF | 9.950 | 9.880 | 9.880 | 1.8K | -0.336 | | 3.29 | |
| APRB | Aptus April Buffer ETF | 27.36 | 27.36 | 27.36 | 2.1K | 0.04 | | 0.16 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.17 | 25.17 | 25.17 | 344 | -0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.93 | 24.93 | 1.5K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.15 | 33.13 | 33.15 | 1.8K | 0.05 | | 0.15 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.66 | 46.66 | 46.66 | 500 | -0.03 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.65 | 37.60 | 37.63 | 16.5K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.62 | 40.62 | 40.62 | 600 | 0.15 | | 0.38 | |
| APT | Alpha Pro Tech | 5.360 | 5.190 | 5.255 | 17.7K | 0.045 | | 0.86 | |
| APUE | Activepassive U.S. Equity ETF | 47.32 | 47.16 | 47.27 | 81.3K | -0.08 | | 0.17 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.750 | 4.340 | 4.650 | 11.1K | -0.190 | | 3.93 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.02 | 31.97 | 31.97 | 1.1K | -0.06 | | 0.19 | |
| AQEC | Aqe Core ETF | 26.10 | 26.04 | 26.07 | 5.6K | 0.03 | | 0.12 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.97 | 31.82 | 31.97 | 15.5K | 0.03 | | 0.10 | |
| ARB | Altshares Merger Arbitrage ETF | 29.78 | 29.75 | 29.76 | 17.9K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.07 | |
| ARCP | Aristotle Core Plus Income ETF | 25.00 | 25.00 | 25.13 | 0 | -0.13 | | 0.51 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.33 | 14.82 | 15.42 | 16.4K | -1.14 | | 6.88 | |
| AREN | The Arena Group Holdings Inc | 1.0200 | 0.8700 | 0.9505 | 41.3K | 0.0444 | | 4.90 | |
| ARGT | GX MSCI Argentina ETF | 95.00 | 92.72 | 94.60 | 78.7K | 1.79 | | 1.93 | |
| ARIA | Aria Opportunities ETF | 25.00 | 25.00 | 25.00 | 100 | -0.17 | | 0.67 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.53 | 25.50 | 26.17 | 1.94M | 0.62 | | 2.41 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.10 | 21.10 | 20.61 | 0 | 0.48 | | 2.34 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.74 | 20.74 | 20.28 | 0 | 0.46 | | 2.28 | |
| ARKF | Ark Fintech Innovation ETF | 46.31 | 45.32 | 45.60 | 79.3K | -0.12 | | 0.26 | |
| ARKG | Ark Genomic Revolution ETF | 49.50 | 47.36 | 48.09 | 2.7M | -1.36 | | 2.75 | |
| ARKK | Ark Innovation ETF | 86.04 | 83.76 | 84.16 | 2.16M | -2.05 | | 2.38 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.4 | 121.9 | 122.3 | 43.1K | -3.3 | | 2.63 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.81 | 19.59 | 19.81 | 900 | 0.33 | | 1.67 | |
| ARKW | Ark Next Generation Internet ETF | 155.8 | 153.0 | 153.8 | 25.3K | -1.7 | | 1.09 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.25 | 32.43 | 32.53 | 268.7K | -0.72 | | 2.17 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.30 | 20.11 | 20.17 | 67.5K | -0.09 | | 0.44 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.92 | 26.92 | 26.92 | 100 | -0.07 | | 0.26 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.40 | 32.35 | 32.40 | 900 | -0.10 | | 0.31 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.61 | 10.41 | 10.60 | 670 | -0.49 | | 4.44 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.975 | 9.785 | 9.930 | 3.5K | -0.194 | | 1.91 | |
| ARMP | Armata Pharmaceuticals Inc | 5.200 | 4.862 | 5.190 | 39.6K | 0.090 | | 1.76 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.12 | 25.12 | 25.12 | 100 | -0.01 | | 0.02 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.57 | 37.50 | 38.48 | 47.1K | -1.67 | | 4.15 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.07 | 34.04 | 34.04 | 2.8K | -0.18 | | 0.52 | |
| ARTY | Ishares Robotics and Artificial | 73.47 | 71.60 | 72.59 | 418.3K | -1.54 | | 2.07 | |
| ARWG | Archer Growth ETF | 26.15 | 26.15 | 26.15 | 400 | 0.26 | | 0.99 | |
| ASCE | Allspring Smid Core ETF | 34.84 | 34.67 | 34.74 | 55.0K | -0.20 | | 0.56 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.63 | 21.53 | 21.60 | 18.0K | -0.07 | | 0.32 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.47 | 32.47 | 32.18 | 0 | 0.29 | | 0.89 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.32 | 33.92 | 33.96 | 1.58M | -0.53 | | 1.54 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.08 | 41.89 | 41.98 | 4.1K | -0.80 | | 1.87 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.80 | 40.69 | 40.76 | 29.3K | -0.66 | | 1.59 | |
| ASLV | Allspring Special Large Value ETF | 31.09 | 31.09 | 31.09 | 367 | -0.02 | | 0.05 | |
| ASM | Avino Silver & Gold | 7.640 | 7.270 | 7.315 | 2.05M | -0.085 | | 1.15 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.93 | 25.87 | 25.93 | 1.6K | -0.07 | | 0.28 | |
| ASMH | Asml Holding NV Adrhedged | 11.90 | 11.64 | 11.81 | 18.6K | -0.02 | | 0.14 | |
| ASMZ | | 20.75 | 20.75 | 20.99 | 0 | -0.24 | | 1.13 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.75 | 20.75 | 20.75 | 100 | 0.31 | | 1.54 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.950 | 8.850 | 8.850 | 6.7K | -1.630 | | 15.55 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.915 | 4.340 | 4.875 | 577.1K | 0.685 | | 16.34 | |
| ASTT | Corgi Asts 2X Daily ETF | 20.26 | 19.93 | 19.93 | 467 | -2.73 | | 12.05 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 13.60 | 11.63 | 11.76 | 2.57M | -2.27 | | 16.18 | |
| ATCH | Atlasclear Holdings Inc | 0.2045 | 0.1865 | 0.2007 | 1.14M | 0.0056 | | 2.87 | |
| ATCL | Rex Autocallable Income ETF | 24.56 | 24.50 | 24.53 | 19.9K | -0.02 | | 0.08 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | 0.04 | | 0.16 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 100 | -0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.03 | 25.04 | 220 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 39.10 | 38.66 | 39.01 | 14.8K | -0.47 | | 1.18 | |
| ATMP | Barclays Plus Select MLP ETN | 36.78 | 36.40 | 36.78 | 5.0K | 0.08 | | 0.21 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.100 | 1.040 | 1.060 | 51.5K | -0.040 | | 3.64 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.09 | 95.01 | 95.09 | 9.5K | 0.05 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 44.68 | 44.20 | 44.20 | 1.1K | -0.09 | | 0.21 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.48 | 35.37 | 35.42 | 119.6K | 0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.84 | 33.76 | 33.84 | 1.7K | -0.04 | | 0.11 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.19 | 39.03 | 39.11 | 2.1K | -0.03 | | 0.06 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.11 | 32.11 | 32.11 | 800 | -0.06 | | 0.19 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.64 | 34.56 | 34.59 | 8.1K | -0.08 | | 0.23 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.10 | 46.10 | 46.10 | 779 | 0.18 | | 0.40 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.33 | 52.04 | 52.18 | 43.8K | 0.13 | | 0.25 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.09 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.440 | 1.340 | 1.395 | 115.8K | 0.045 | | 3.33 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.69 | 27.57 | 27.57 | 1.0K | -0.22 | | 0.80 | |
| AVAZ | 2X Avalanche ETF | 10.05 | 9.67 | 10.05 | 1.7K | 0.19 | | 1.93 | |
| AVDE | Avantis International Equity ETF | 94.13 | 93.86 | 94.07 | 414.4K | -0.19 | | 0.20 | |
| AVDS | Avantis International Small Cap Equity | 80.51 | 80.19 | 80.26 | 9.0K | -0.23 | | 0.29 | |
| AVDV | Avantis International Small Cap Value | 112.0 | 111.4 | 111.8 | 334.9K | -0.2 | | 0.17 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.94 | 67.75 | 67.90 | 3.6K | -0.14 | | 0.21 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.60 | 92.64 | 93.19 | 1.03M | -1.05 | | 1.11 | |
| AVES | Avantis Emerging Markets Value ETF | 65.17 | 64.76 | 65.07 | 63.3K | -0.09 | | 0.14 | |
| AVGE | Avantis All Equity Markets ETF | 101.9 | 101.1 | 101.4 | 58.4K | -0.3 | | 0.27 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.48 | 88.04 | 88.24 | 29.4K | -0.10 | | 0.11 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.44 | 34.30 | 34.44 | 16.2K | -1.21 | | 3.39 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.53 | 81.04 | 81.09 | 1.0K | -0.11 | | 0.14 | |
| AVIG | Avantis Core Fixed Income ETF | 40.81 | 40.75 | 40.79 | 69.7K | 0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 83.52 | 83.31 | 83.45 | 36.3K | -0.05 | | 0.06 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.54 | 91.14 | 91.37 | 30.8K | -0.25 | | 0.27 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.86 | 94.45 | 94.70 | 607.3K | 0.06 | | 0.06 | |
| AVMA | Avantis Moderate Allocation ETF | 73.84 | 73.78 | 73.78 | 866 | -0.19 | | 0.26 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.10 | 80.80 | 80.94 | 5.6K | -0.28 | | 0.34 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.18 | 45.16 | 45.16 | 491 | 0.05 | | 0.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 83.12 | 82.11 | 82.66 | 17.8K | -0.05 | | 0.06 | |
| AVNM | Avantis All International Markets Equity | 85.45 | 85.03 | 85.24 | 13.5K | -0.35 | | 0.41 | |
| AVNV | Avantis All International Markets Value | 86.89 | 86.62 | 86.88 | 90.0K | -0.07 | | 0.08 | |
| AVRE | Avantis Real Estate ETF | 48.52 | 48.23 | 48.43 | 32.0K | 0.17 | | 0.35 | |
| AVRY | Avory Foundational ETF | 25.88 | 25.88 | 25.88 | 200 | 0.23 | | 0.90 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.84 | 73.39 | 73.48 | 46.2K | -0.37 | | 0.49 | |
| AVSD | Avantis Responsible International Equity | 82.98 | 82.71 | 82.87 | 6.8K | -0.12 | | 0.15 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.81 | 77.44 | 77.80 | 3.7K | -1.00 | | 1.27 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.37 | 46.36 | 46.37 | 18.2K | -0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.12 | 89.08 | 89.12 | 1.0K | -0.16 | | 0.17 | |
| AVTM | Avantis Total Equity Markets ETF | 55.94 | 55.27 | 55.31 | 4.8K | -0.28 | | 0.51 | |
| AVUS | Avantis U.S. Equity ETF | 130.6 | 129.9 | 130.3 | 119.2K | -0.3 | | 0.23 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.0 | 125.7 | 125.8 | 702.6K | -0.6 | | 0.49 | |
| AWAY | Amplify Travel Tech ETF | 20.22 | 19.95 | 20.15 | 2.4K | 0.09 | | 0.46 | |
| AWX | Avalon Holdings Corp | 2.790 | 2.680 | 2.720 | 12.9K | 0.050 | | 1.87 | |
| AXIL | Axil Brands Inc | 7.220 | 6.150 | 6.550 | 146.7K | 0.430 | | 7.03 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.950 | 2.432 | 2.810 | 601.9K | -0.445 | | 13.67 | |
| AXTQ | | 52.91 | 45.79 | 48.00 | 44.0K | 6.03 | | 14.36 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 41.00 | 33.82 | 39.35 | 46.0K | 34.83 | | 770.58 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.701 | 6.251 | 7.265 | 10.13M | -1.105 | | 13.20 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.48 | 32.48 | 32.48 | 392 | -0.01 | | 0.02 | |
| AZTR | Azitra Inc | 0.1374 | 0.1281 | 0.1341 | 724.1K | 0.0013 | | 0.98 | |