List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AADR	Advisorshares Dorsey Wright ADR	60.80	59.63	59.71	8,000	-0.40	0.67
AAMC	Altisource Asset	58.04	58.04	58.04	100	0.00	0.00
AAU	Almaden Minerals	0.8550	0.8250	0.8310	98,600	-0.0190	2.24
ABE	Aberdeen EM Smaller Company Fund	15.06	15.00	15.00	3,400	-0.10	0.66
ACIM	ACWI IMI MSCI ETF SPDR	79.61	79.27	79.61	1,400	-0.41	0.51
ACSI	American Customer Satisfaction Core	31.21	31.11	31.20	3,500	-0.24	0.75
ACU	Acme United Corp	22.09	21.63	21.75	2,200	-0.34	1.54
ACWF	Ishares Global Multifactor ETF	31.46	31.18	31.21	10,000	-0.27	0.86
ACWV	All Country World Min Vol MSCI Ishares	84.63	84.11	84.36	169,700	-0.50	0.59
ACY	Aerocentury Corp	14.55	14.45	14.55	1,200	0.20	1.39
ADZ	DB Agriculture -1X ETN Powershares	33.40	33.40	33.40	100	0.00	0.00
AE	Adams Resources & Energy	47.50	46.50	47.50	800	0.90	1.93
AFK	Africa Index ETF Vaneck	25.87	25.57	25.75	4,800	-0.05	0.19
AFTY	CSOP FTSE China A50 ETF	17.20	17.08	17.08	600	0.03	0.18
AGA	DB Agriculture -2X ETN Powershares	24.46	24.46	24.46	100	-4.99	16.94
AGF	DB Agriculture ETN Powershares	10.56	10.56	10.56	100	0.00	0.00
AGG	Aggregate Bond Ishares	106.4	106.2	106.3	10,985,000	-0.3	0.24
AGGE	IQ Enhanced Core Bond U.S. ETF	18.66	18.60	18.61	6,900	-0.13	0.69
AGGP	IQ Enhanced Core Plus Bond U.S.	19.19	19.13	19.17	21,800	-0.05	0.26
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	49.01	48.92	48.97	49,400	-0.17	0.35
AGQ	Ultra Silver Proshares	34.91	33.81	34.53	141,700	0.28	0.82
AGT	Argentina Index MSCI Ishares	31.04	30.43	30.43	6,100	-0.46	1.49
AGZ	Agency Bond Ishares	111.2	111.1	111.1	32,700	-0.2	0.14
AIEQ	Ai Powered Equity ETF	26.81	26.64	26.69	61,700	-0.07	0.27
AINC	Ashford Inc	91.79	90.79	90.79	600	-0.17	0.19
AIRI	Air Industries Group Inc	1.650	1.600	1.630	19,100	0.020	1.24
AKG	Asanko Gold Inc	1.060	1.020	1.050	514,000	0.010	0.96
ALD	Asia Local Debt ETF Wisdomtree	46.01	45.99	46.01	500	-0.13	0.28
ALFA	Alphaclone Alternative Alpha ETF	45.43	45.25	45.25	1,000	-0.32	0.70
ALFI	Alphaclone International ETF	25.51	25.51	25.51	100	-0.08	0.31
ALN	American Lorain Corp	0.1900	0.1800	0.1900	53,700	0.0000	0.00
ALO	Alio Gold Corp	2.120	2.030	2.040	140,200	-0.020	0.97
ALTS	Mstar Alternative Solutions Proshares	37.60	37.60	37.60	100	-0.09	0.24
AMJ	Alerian MLP Index ETN JP Morgan	26.22	25.64	25.75	2,605,100	-0.26	1.00
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	16.75	16.50	16.75	15,800	0.27	1.64
AMLP	Alps Alerian MLP ETF	10.25	9.98	10.03	22,753,100	-0.17	1.67
AMLX	Oil Hedged MLP Income ETF	9.700	9.610	9.610	1,100	-0.270	2.73
AMPE	Ampio Pharmaceutical	3.200	2.980	3.090	667,300	0.060	1.98
AMS	American Shared Hospital Services	2.500	2.350	2.500	4,800	0.150	6.38
AMU	Etracs Alerian MLP Index ETN	16.46	16.09	16.16	426,100	-0.22	1.34
AMUB	Etracs Alerian MLP ETN Series B	16.38	16.38	16.38	100	0.00	0.00
AMZA	Infracap MLP ETF	7.520	7.360	7.390	1,500,400	-0.090	1.20
ANGL	Fallen Angel HY Bond ETF Vaneck	29.41	29.31	29.41	343,000	0.03	0.10
AOA	S&P Aggressive Allocation Ishares	54.38	53.98	54.14	47,200	-0.24	0.44
AOK	S&P Conservative Allocation Ishares	34.30	34.17	34.24	37,300	-0.10	0.29
AOM	S&P Moderate Allocation Ishares	37.94	37.68	37.71	59,200	-0.17	0.45
AOR	S&P Growth Allocation Ishares	44.96	44.72	44.84	63,400	-0.16	0.36
APHB	Ampliphi Biosciences Corp	1.250	1.140	1.170	163,900	-0.020	1.68
APT	Alpha Pro Tech	3.300	3.250	3.250	4,900	-0.050	1.52
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	36.29	35.42	35.65	20,900	-0.50	1.38
ARKG	Ark Genomic Revolution Multi-Sector ETF	27.26	26.66	26.73	220,000	-0.41	1.51
ARKK	Ark Innovation ETF	41.72	41.00	41.23	252,300	-0.43	1.03
ARKQ	Ark Industrial Innovation ETF	34.24	33.92	34.06	8,600	-0.37	1.07
ARKW	Ark Web X.0 ETF	52.04	51.32	51.62	152,300	-0.37	0.71
ARN.P	Arconic Inc Pf 3.75	89.70	89.70	89.70	100	0.00	0.00
ASB.W	Associated Banc-Corp WT	4.800	4.750	4.800	200	0.000	0.00
ASEA	G-X FTSE Asean 40 ETF	18.10	18.09	18.09	1,400	0.04	0.22
ASHR	Db-Xt Harvest CSI 300 China A	30.46	30.16	30.23	752,400	0.09	0.30
ASHS	Db-Xt Harvest CSI 500 China A	34.71	34.53	34.60	3,800	-0.08	0.23
ASHX	Db-Xt CSI 300 China A Hgd Eq	20.80	20.80	20.80	200	0.18	0.87
ASM	Avino Silver & Gold	1.550	1.510	1.520	123,400	-0.020	1.30
AST	Asterias Biotherapeutics Inc	1.400	1.300	1.350	105,500	0.000	0.00
ATMP	Barclays Plus Select MLP ETN	19.93	19.59	19.62	45,700	-0.22	1.11
ATNM	Actinium Pharmaceuticals Inc	0.3850	0.3750	0.3800	594,400	0.0050	1.33
AUG	Auryn Resources Inc	1.460	1.420	1.460	162,600	0.010	0.69
AUMN	Golden Minerals Co	0.4600	0.4400	0.4500	43,400	0.0140	3.21
AUSE	Australia Dividend Wisdomtree	56.70	56.30	56.30	500	-0.66	1.16
AWX	Avalon Holdings Corp	2.260	2.150	2.150	11,100	-0.140	6.11
AXJL	Asia Pacific Ex-Japan Wisdomtree	70.24	70.24	70.24	100	0.00	0.00
AXJV	Asia Ex Japan Mini Ishares ETF	37.20	37.17	37.20	600	-0.10	0.27
AXU	Alexco Resource Corp	1.700	1.610	1.650	305,800	0.030	1.85
AYT	Ipath GEMS Asia 8 ETN	42.30	42.05	42.16	1,300	-0.14	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.47.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,238	-57	0.78
DJI	24,665	-83	0.34
SP500	2,693	-16	0.57
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23