| AAA | First Priority Clo Bond ETF | 24.97 | 24.97 | 24.97 | 130 | 0.07 | | 0.27 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.69 | 30.61 | 30.62 | 1.7K | -0.15 | | 0.50 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 0 | 0.00 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 47.98 | 47.98 | 47.93 | 0 | 0.05 | | 0.10 | |
| AAAU | GS Physical Gold ETF | 40.77 | 40.44 | 40.59 | 709.8K | 0.17 | | 0.42 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.880 | 2.420 | 2.470 | 4.76M | -0.560 | | 18.48 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 13.06 | 10.94 | 11.09 | 13.4M | -2.61 | | 19.03 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 10.35 | 9.04 | 10.22 | 2.65M | 1.59 | | 18.48 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.91 | 16.60 | 16.91 | 1.9K | 0.31 | | 1.87 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.85 | 29.85 | 29.85 | 222 | -0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.30 | 40.88 | 41.30 | 5.3K | 0.33 | | 0.81 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.46 | 40.77 | 41.16 | 10.1K | 0.43 | | 1.06 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.19 | 27.99 | 28.03 | 2.1K | 0.13 | | 0.47 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.80 | 59.74 | 59.80 | 350 | -0.05 | | 0.09 | |
| ABEQ | Absolute Core Strategy ETF | 37.59 | 37.57 | 37.57 | 781 | 0.23 | | 0.62 | |
| ABFL | Abacus Fcf Leaders ETF | 81.54 | 81.14 | 81.40 | 123.6K | -0.14 | | 0.18 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.91 | 30.81 | 30.84 | 271.2K | 0.16 | | 0.52 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.31 | 30.31 | 30.31 | 465 | -0.34 | | 1.11 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.08 | 21.01 | 21.01 | 1.8K | 0.00 | | 0.02 | |
| ABND | | 41.56 | 41.50 | 41.52 | 3.0K | -0.03 | | 0.07 | |
| ABND | American Century Core Plus Income ETF | 41.55 | 41.37 | 41.53 | 236.3K | -0.03 | | 0.08 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.53 | 44.53 | 44.05 | 0 | 0.48 | | 1.09 | |
| ABUF | Aptus Laddered Buffer ETF | 28.10 | 28.03 | 28.10 | 3.3K | -0.04 | | 0.13 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.65 | 18.65 | 18.65 | 632 | 0.00 | | 0.02 | |
| ACCS | Access Newswire Inc | 4.790 | 4.613 | 4.675 | 3.6K | -0.125 | | 2.60 | |
| ACEI | Innovator Equity Autocallable Income | 23.88 | 23.57 | 23.78 | 53.0K | -0.22 | | 0.92 | |
| ACES | Alps Clean Energy ETF | 27.83 | 27.52 | 27.63 | 5.9K | -0.22 | | 0.79 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.64 | 39.64 | 39.64 | 1.5K | -0.31 | | 0.77 | |
| ACGR | American Century Large Cap Growth ETF | 73.02 | 72.78 | 73.02 | 411 | -0.62 | | 0.85 | |
| ACHX | Corgi Achr 2X Daily ETF | 21.00 | 20.32 | 20.40 | 1.6K | -0.09 | | 0.42 | |
| ACIG | Hartford Capture International Growth | 39.97 | 39.97 | 40.27 | 0 | -0.29 | | 0.73 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.21 | 25.43 | 52.3K | 0.09 | | 0.36 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.64 | 47.50 | 47.57 | 27.0K | -0.12 | | 0.25 | |
| ACKY | Vistashares Target 15 Acktivist | 17.39 | 17.30 | 17.34 | 8.2K | -0.04 | | 0.20 | |
| ACLC | American Century Large Cap Equity ETF | 86.94 | 86.88 | 86.94 | 470 | -0.13 | | 0.15 | |
| ACSG | American Century Small Cap Growth | 45.41 | 45.41 | 45.41 | 401 | -0.54 | | 1.18 | |
| ACSI | American Customer Satisfaction Core | 75.91 | 75.91 | 75.91 | 400 | 0.10 | | 0.13 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.64 | 39.64 | 40.30 | 0 | -0.66 | | 1.64 | |
| ACSV | American Century Small Cap Value | 46.98 | 46.86 | 46.98 | 2.7K | -0.68 | | 1.42 | |
| ACTS | Fis Tactical Equity ETF | 26.12 | 26.12 | 26.26 | 0 | -0.14 | | 0.53 | |
| ACU | Acme United Corp | 62.70 | 61.35 | 61.96 | 32.6K | -0.02 | | 0.03 | |
| ACVF | American Conservative Values ETF | 55.61 | 55.44 | 55.53 | 10.4K | -0.13 | | 0.23 | |
| ACVT | Advent Convertible Bond ETF | 28.29 | 28.21 | 28.21 | 3.3K | -0.18 | | 0.63 | |
| ACVU | Hartford Quality Value ETF | 31.54 | 31.29 | 31.51 | 2.7K | 0.02 | | 0.06 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.4 | 124.0 | 124.2 | 23.3K | -0.1 | | 0.05 | |
| ACYB | | 20.10 | 19.96 | 20.02 | 8.5K | 0.00 | | NaN | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.78 | 20.75 | 20.76 | 829.4K | 0.00 | | 0.00 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.12 | 20.98 | 21.00 | 85.9K | -0.05 | | 0.24 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.54 | 20.47 | 20.51 | 195.1K | 0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.69 | 19.58 | 19.91 | 9.0K | 0.29 | | 1.47 | |
| ADDS | Hedgeye Index Adds ETF | 25.90 | 25.76 | 25.89 | 876 | -0.35 | | 1.32 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.64 | 12.28 | 12.61 | 10.2K | -0.06 | | 0.44 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.35 | 19.34 | 19.35 | 905 | -0.09 | | 0.47 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.94 | 56.92 | 56.94 | 833 | -0.19 | | 0.33 | |
| ADPV | Adaptiv Select ETF | 43.74 | 43.51 | 43.58 | 7.9K | -0.33 | | 0.75 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.40 | 46.40 | 46.40 | 100 | -0.45 | | 0.97 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.410 | 9.280 | 9.310 | 26.6K | -0.160 | | 1.69 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.326 | 6.541 | 7.040 | 1.34M | 0.060 | | 0.86 | |
| AELV | | 26.22 | 26.22 | 26.22 | 3.8K | -0.13 | | 0.51 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.22 | 26.22 | 26.22 | 3.8K | -0.07 | | 0.26 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.43 | 19.43 | 19.31 | 0 | 0.12 | | 0.61 | |
| AEON | Aeon Biopharma Inc | 0.3186 | 0.2922 | 0.3172 | 623.4K | 0.0059 | | 1.90 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.46 | 19.46 | 19.86 | 0 | -0.40 | | 2.00 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.49 | 19.49 | 19.57 | 0 | -0.08 | | 0.41 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.41 | 19.41 | 19.41 | 150 | -0.14 | | 0.71 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.12 | 20.07 | 20.12 | 4.7K | -0.07 | | 0.35 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.88 | 38.74 | 38.88 | 5.0K | -0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.260 | 9.220 | 9.260 | 121.7K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.60 | 23.58 | 23.58 | 1.9K | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 26.81 | 26.32 | 26.47 | 11.2K | -0.05 | | 0.19 | |
| AFLG | FT Active Factor Large Cap ETF | 45.08 | 44.93 | 45.04 | 12.0K | 0.01 | | 0.02 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.05 | 39.86 | 39.90 | 14.0K | -0.22 | | 0.54 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.120 | 9.795 | 9.820 | 6.3K | -0.100 | | 1.01 | |
| AFSM | FT Active Factor Small Cap ETF | 39.57 | 39.47 | 39.54 | 3.1K | -0.06 | | 0.14 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.46 | 94.14 | 94.42 | 4.25M | 0.11 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 18.95 | 18.89 | 18.94 | 43.3K | -0.01 | | 0.05 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.40 | 98.96 | 99.40 | 3.4K | 0.14 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 38.91 | 38.91 | 38.91 | 297 | 0.00 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.27 | 41.14 | 41.27 | 71.5K | 0.09 | | 0.22 | |
| AGIG | Abundia Global Impact Group Inc | 0.9607 | 0.9210 | 0.9474 | 36.9K | 0.0369 | | 4.05 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.04 | 26.73 | 26.77 | 2.8K | -0.29 | | 1.08 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.87 | 33.40 | 33.56 | 7.4K | -0.16 | | 0.47 | |
| AGQ | Ultra Silver 2X ETF | 64.57 | 62.68 | 63.48 | 2.16M | -1.66 | | 2.55 | |
| AGQI | FT Active Global Quality Income ETF | 18.10 | 18.01 | 18.10 | 1.4K | -0.11 | | 0.60 | |
| AGRW | Allspring Lt Large Growth ETF | 33.95 | 33.95 | 34.05 | 0 | -0.10 | | 0.28 | |
| AGZ | Agency Bond Ishares ETF | 106.3 | 106.1 | 106.3 | 7.1K | 0.1 | | 0.10 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 24.95 | 24.89 | 24.95 | 496 | -0.75 | | 2.92 | |
| AHLT | American Beacon Ahl Trend ETF | 31.64 | 31.37 | 31.48 | 7.5K | 0.00 | | 0.00 | |
| AHYB | American Century Select High Yield ETF | 44.69 | 44.69 | 44.69 | 381 | -0.08 | | 0.17 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.480 | 1.380 | 1.380 | 684.1K | -0.120 | | 8.00 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 41.50 | 41.00 | 41.50 | 1.1K | 0.70 | | 1.72 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 24.95 | 24.95 | 24.95 | 200 | -0.10 | | 0.40 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 75.04 | 74.44 | 74.50 | 6.8K | -1.33 | | 1.75 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.14 | 49.75 | 50.14 | 1.6K | 0.09 | | 0.18 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.68 | 22.49 | 22.49 | 15.1K | -0.15 | | 0.66 | |
| AIM | Aim Immunotech Inc | 0.1850 | 0.1800 | 0.1818 | 192.5K | -0.0010 | | 0.55 | |
| AINP | Allspring Income Plus ETF | 24.10 | 24.09 | 24.10 | 3.9K | 0.00 | | 0.01 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.10 | 35.00 | 35.00 | 1.0K | -0.42 | | 1.18 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.57 | 26.56 | 26.57 | 3.7K | 0.02 | | 0.06 | |
| AIQD | Microsectors Short Artificial | 37.69 | 37.29 | 37.29 | 500 | 0.49 | | 1.36 | |
| AIQU | Microsectors Long Artificial | 22.54 | 21.89 | 22.07 | 6.1K | -0.62 | | 2.75 | |
| AIRI | Air Industries Group Inc | 2.739 | 2.600 | 2.600 | 3.2K | -0.010 | | 0.38 | |
| AIS | Vistashares Artificial Intelligence | 75.99 | 74.68 | 74.92 | 107.8K | -1.91 | | 2.49 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.18 | 31.74 | 32.18 | 2.0K | 0.04 | | 0.11 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 119.1 | 118.5 | 119.1 | 3.8K | -0.9 | | 0.75 | |
| AIVI | Wisdomtree International Dividend Top | 56.71 | 56.52 | 56.52 | 1.9K | -0.33 | | 0.59 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.2 | 130.1 | 130.2 | 1.8K | 0.0 | | 0.02 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.400 | 7.290 | 7.325 | 45.0K | -0.175 | | 2.33 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.68 | 28.68 | 28.68 | 264 | -0.04 | | 0.15 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.45 | 30.33 | 30.44 | 20.5K | 0.00 | | 0.00 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 16.71 | 15.91 | 16.07 | 31.6K | -0.98 | | 5.75 | |
| AKRE | Akre Focus ETF | 53.88 | 53.29 | 53.61 | 222.7K | 0.18 | | 0.34 | |
| ALA | Corgi Alab 2X Daily ETF | 16.08 | 14.76 | 15.22 | 8.0K | -1.09 | | 6.67 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.47 | 47.04 | 47.17 | 38.2K | -0.45 | | 0.95 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.08 | 26.04 | 26.04 | 9.8K | -0.02 | | 0.06 | |
| ALRG | Allspring Lt Large Core ETF | 31.63 | 31.63 | 31.63 | 111 | -0.12 | | 0.36 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.98 | 43.76 | 43.78 | 4.8K | -0.59 | | 1.33 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.38 | 29.38 | 29.38 | 120 | 0.84 | | 2.81 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.99 | 14.88 | 15.79 | 130.7K | -0.04 | | 0.25 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.450 | 7.410 | 7.410 | 13.1K | -0.005 | | 0.07 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.840 | 1.810 | 1.840 | 2.1K | 0.000 | | 0.00 | |
| AMDC | Corgi AMD 2X Daily ETF | 30.93 | 30.23 | 30.23 | 11.7K | -1.44 | | 4.55 | |
| AMDW | Roundhill Amd Weeklypay ETF | 106.4 | 104.0 | 104.1 | 34.7K | -3.1 | | 2.88 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.80 | 51.08 | 51.15 | 187.0K | -1.91 | | 3.60 | |
| AMJB | Alerian MLP Index ETN | 35.34 | 35.00 | 35.08 | 9.3K | 0.19 | | 0.56 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.665 | 6.090 | 6.470 | 114.9K | -0.100 | | 1.52 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.40 | 10.40 | 10.40 | 200 | -0.46 | | 4.15 | |
| AMLP | Alps Alerian MLP ETF | 52.97 | 52.63 | 52.75 | 560.3K | 0.39 | | 0.74 | |
| AMMO | Vistashares Defense Supercycle ETF | 23.29 | 23.29 | 23.29 | 100 | -0.19 | | 0.80 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 63.26 | 62.65 | 63.26 | 860 | -0.40 | | 0.62 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.945 | 1.820 | 1.910 | 124.5K | 0.005 | | 0.27 | |
| AMS | American Shared Hospital Services | 1.330 | 1.320 | 1.320 | 2.7K | -0.030 | | 2.22 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.91 | 21.91 | 22.41 | 0 | -0.50 | | 2.23 | |
| AMZA | Infracap MLP ETF | 48.53 | 48.26 | 48.38 | 21.5K | 0.49 | | 1.02 | |
| AMZE | Amaze Holdings Inc | 0.0230 | 0.0165 | 0.0188 | 497.1K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.68 | 15.50 | 15.58 | 45.1K | -0.20 | | 1.27 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.20 | 25.92 | 25.92 | 3.0K | -0.13 | | 0.52 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.74 | 35.45 | 35.53 | 5.3K | -0.25 | | 0.71 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.52 | 10.47 | 10.49 | 70.0K | -0.11 | | 0.99 | |
| ANEW | MSCI Transformational Changes ETF | 54.31 | 54.31 | 54.58 | 0 | -0.27 | | 0.49 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.03 | 24.45 | 24.48 | 44.9K | -0.70 | | 2.78 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.65 | 97.27 | 97.45 | 77.1K | -0.39 | | 0.40 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.97 | 27.93 | 27.97 | 10.5K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.41 | 40.23 | 40.35 | 111.0K | -0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.72 | 48.53 | 48.62 | 291.6K | -0.10 | | 0.21 | |
| AOR | Growth Allocation Ishares Core ETF | 68.65 | 68.34 | 68.52 | 275.6K | -0.20 | | 0.28 | |
| APCB | Activepassive Core Bond ETF | 28.21 | 28.06 | 28.21 | 90.1K | 0.13 | | 0.45 | |
| APDB | Aptus April Deep Buffer ETF | 26.44 | 26.44 | 27.22 | 0 | -0.78 | | 2.88 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.54 | 27.52 | 27.52 | 1.2K | -0.99 | | 3.49 | |
| APIE | Activepassive International Equity ETF | 38.57 | 38.17 | 38.40 | 51.5K | -0.18 | | 0.47 | |
| APLU | Allspring Core Plus ETF | 23.38 | 23.34 | 23.37 | 64.1K | 0.06 | | 0.26 | |
| APLX | Tradr 2X Long Apld Daily ETF | 6.760 | 5.880 | 6.160 | 7.91M | -0.330 | | 5.08 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.80 | 11.73 | 11.80 | 21.5K | -0.02 | | 0.17 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.99 | 23.00 | 25.15 | 45.3K | 1.10 | | 4.57 | |
| APMI | Corgi Amat 2X Daily ETF | 17.01 | 17.01 | 17.63 | 0 | -0.62 | | 3.51 | |
| APMU | Activepassive Intermediate Municipal | 23.96 | 23.94 | 23.96 | 25.8K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.74 | 26.68 | 26.68 | 16.2K | -0.05 | | 0.19 | |
| APPC | Corgi App 2X Daily ETF | 8.135 | 7.960 | 8.050 | 1.5K | -0.210 | | 2.54 | |
| APRB | Aptus April Buffer ETF | 27.69 | 27.63 | 27.66 | 2.0K | -0.04 | | 0.14 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.78 | 24.78 | 306 | -0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.63 | 24.63 | 1.6K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.61 | 33.55 | 33.61 | 268 | 0.05 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.28 | 47.26 | 47.27 | 908 | -0.02 | | 0.03 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.99 | 37.99 | 37.99 | 976 | -0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.03 | 40.98 | 41.03 | 750 | -0.09 | | 0.21 | |
| APT | Alpha Pro Tech | 5.870 | 5.700 | 5.860 | 77.5K | -0.110 | | 1.84 | |
| APUE | Activepassive U.S. Equity ETF | 47.79 | 47.65 | 47.68 | 122.6K | -0.17 | | 0.34 | |
| APUS | Apimeds Pharmaceuticals US Inc | 6.496 | 5.650 | 5.690 | 846.0K | -1.360 | | 19.29 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.24 | 32.20 | 32.24 | 755 | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.85 | 25.85 | 25.85 | 276 | -0.09 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.41 | 32.24 | 32.41 | 1.2K | -0.04 | | 0.12 | |
| ARB | Altshares Merger Arbitrage ETF | 30.07 | 29.99 | 29.99 | 3.4K | -0.07 | | 0.22 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.94 | 99.94 | 99.94 | 475 | -0.06 | | 0.06 | |
| ARCP | Aristotle Core Plus Income ETF | 24.22 | 24.22 | 24.22 | 20.0K | -0.02 | | 0.08 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 8.762 | 8.470 | 8.630 | 59.3K | 0.020 | | 0.23 | |
| ARGT | GX MSCI Argentina ETF | 88.82 | 87.83 | 88.19 | 18.9K | 0.37 | | 0.42 | |
| ARIA | Aria Opportunities ETF | 25.97 | 25.97 | 25.97 | 100 | -0.15 | | 0.58 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.42 | 26.76 | 26.89 | 1.32M | -0.74 | | 2.68 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.32 | 21.32 | 21.46 | 0 | -0.14 | | 0.67 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.87 | 20.85 | 20.87 | 607 | -0.10 | | 0.48 | |
| ARKF | Ark Fintech Innovation ETF | 46.76 | 46.20 | 46.39 | 61.1K | 0.29 | | 0.63 | |
| ARKG | Ark Genomic Revolution ETF | 49.49 | 48.29 | 48.64 | 3.59M | -1.50 | | 2.99 | |
| ARKK | Ark Innovation ETF | 88.41 | 87.33 | 87.50 | 1.61M | -0.80 | | 0.91 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.3 | 122.8 | 123.0 | 76.4K | -2.0 | | 1.62 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.83 | 19.83 | 20.32 | 0 | -0.49 | | 2.40 | |
| ARKW | Ark Next Generation Internet ETF | 166.1 | 164.4 | 164.7 | 17.5K | -0.6 | | 0.36 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.51 | 32.09 | 32.18 | 267.5K | -0.44 | | 1.35 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.60 | 20.36 | 20.38 | 29.4K | -0.12 | | 0.56 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.65 | 25.65 | 25.65 | 109 | -0.13 | | 0.51 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.81 | 32.81 | 32.81 | 313 | -0.07 | | 0.21 | |
| ARMA | Corgi Arm 2X Daily ETF | 13.70 | 13.27 | 13.30 | 6.8K | -1.50 | | 10.11 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.36 | 12.07 | 12.12 | 9.5K | -0.48 | | 3.81 | |
| ARMP | Armata Pharmaceuticals Inc | 3.817 | 3.590 | 3.765 | 14.8K | -0.046 | | 1.19 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.47 | 24.47 | 24.47 | 10.0K | -0.01 | | 0.02 | |
| ARMW | Roundhill Arm Weeklypay ETF | 44.23 | 42.32 | 42.53 | 65.0K | -2.62 | | 5.80 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.44 | 34.33 | 34.41 | 5.0K | 0.09 | | 0.28 | |
| ARTY | Ishares Robotics and Artificial | 80.20 | 78.94 | 78.94 | 194.8K | -1.66 | | 2.06 | |
| ARWG | Archer Growth ETF | 26.03 | 26.02 | 26.02 | 753 | -0.13 | | 0.51 | |
| ASCE | Allspring Smid Core ETF | 33.08 | 32.75 | 32.96 | 294.1K | 0.05 | | 0.15 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.31 | 20.15 | 20.20 | 27.7K | -0.58 | | 2.79 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.36 | 33.36 | 33.58 | 0 | -0.22 | | 0.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.28 | 32.13 | 32.17 | 1.57M | -0.29 | | 0.88 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.38 | 39.32 | 39.32 | 2.1K | -0.78 | | 1.95 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.86 | 41.68 | 41.68 | 1.8K | -0.60 | | 1.41 | |
| ASLV | Allspring Special Large Value ETF | 30.06 | 30.06 | 30.06 | 324 | -0.12 | | 0.38 | |
| ASM | Avino Silver & Gold | 5.466 | 5.300 | 5.395 | 1.25M | 0.075 | | 1.41 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.68 | 27.59 | 27.65 | 2.8K | -0.01 | | 0.03 | |
| ASMH | Asml Holding NV Adrhedged | 12.78 | 12.51 | 12.69 | 5.3K | 0.06 | | 0.49 | |
| ASMZ | | 21.62 | 21.40 | 21.40 | 1.3K | 0.35 | | 1.67 | |
| ASMZ | Corgi ASML 2X Daily ETF | 21.08 | 21.08 | 21.08 | 300 | -0.71 | | 3.24 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 24.54 | 23.10 | 23.54 | 50.9K | -0.89 | | 3.64 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.195 | 6.290 | 6.380 | 26.2K | -1.000 | | 13.55 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.50 | 17.25 | 19.25 | 137.5K | 2.33 | | 13.74 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.47 | 14.80 | 14.80 | 691 | -1.54 | | 9.40 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 9.912 | 8.605 | 8.740 | 5.15M | -1.340 | | 13.29 | |
| AT | Defiance Robotics Actuators ETF | 20.00 | 19.83 | 19.83 | 3.4K | -0.49 | | 2.42 | |
| ATCH | Atlasclear Holdings Inc | 0.1801 | 0.1755 | 0.1769 | 542.9K | -0.0034 | | 1.89 | |
| ATCL | Rex Autocallable Income ETF | 24.58 | 24.57 | 24.58 | 4.6K | -0.05 | | 0.20 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.03 | 25.03 | 25.03 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.22 | 40.78 | 40.85 | 8.4K | -0.50 | | 1.21 | |
| ATMP | Barclays Plus Select MLP ETN | 35.18 | 35.08 | 35.16 | 3.6K | 0.44 | | 1.27 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.100 | 1.060 | 1.070 | 27.8K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.48 | 96.48 | 96.48 | 963 | -0.08 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 36.88 | 36.88 | 36.88 | 375 | 0.07 | | 0.18 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.59 | 35.51 | 35.59 | 591 | -0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.34 | 34.34 | 34.34 | 111 | 0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.64 | 39.63 | 39.63 | 1.6K | -0.03 | | 0.09 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.45 | 32.45 | 32.45 | 109 | -0.06 | | 0.18 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 35.02 | 34.92 | 35.02 | 2.3K | 0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.52 | 46.50 | 46.50 | 2.3K | -0.11 | | 0.23 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.05 | 48.78 | 49.01 | 11.2K | 0.10 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.84 | 24.84 | 24.85 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 0.9999 | 0.9650 | 0.9800 | 12.3K | 0.0000 | | 0.00 | |
| AUXX | Gold X2 Mining Inc | 4.690 | 4.540 | 4.545 | 10.7K | -0.145 | | 3.09 | |
| AV | Corgi Aerospace & Commercial Aviation | 24.74 | 24.74 | 24.74 | 140 | -0.13 | | 0.53 | |
| AVAZ | 2X Avalanche ETF | 17.10 | 14.86 | 15.35 | 24.5K | -3.53 | | 18.70 | |
| AVDE | Avantis International Equity ETF | 89.27 | 88.62 | 88.91 | 454.1K | -0.57 | | 0.64 | |
| AVDS | Avantis International Small Cap Equity | 76.94 | 76.49 | 76.70 | 9.5K | -0.64 | | 0.83 | |
| AVDV | Avantis International Small Cap Value | 107.7 | 106.9 | 107.2 | 299.5K | -0.9 | | 0.79 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.66 | 69.30 | 69.30 | 8.4K | -0.71 | | 1.01 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.06 | 93.35 | 93.52 | 643.0K | -1.44 | | 1.51 | |
| AVES | Avantis Emerging Markets Value ETF | 65.32 | 64.91 | 65.02 | 46.3K | -0.72 | | 1.10 | |
| AVGE | Avantis All Equity Markets ETF | 99.56 | 98.74 | 99.08 | 41.2K | -0.23 | | 0.23 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.94 | 84.50 | 84.77 | 36.6K | -0.14 | | 0.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.08 | 33.45 | 34.07 | 9.8K | -0.47 | | 1.36 | |
| AVIE | Avantis Inflation Focused Equity ETF | 78.89 | 78.89 | 78.89 | 328 | 0.45 | | 0.57 | |
| AVIG | Avantis Core Fixed Income ETF | 39.39 | 39.26 | 39.38 | 132.7K | 0.05 | | 0.11 | |
| AVIV | Avantis International Large Cap Value | 78.58 | 78.10 | 78.29 | 57.4K | -0.41 | | 0.52 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.94 | 91.53 | 91.71 | 50.7K | -0.12 | | 0.13 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.32 | 91.81 | 92.14 | 642.9K | 0.27 | | 0.29 | |
| AVMA | Avantis Moderate Allocation ETF | 72.15 | 72.00 | 72.12 | 1.1K | -0.11 | | 0.15 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.24 | 76.86 | 77.19 | 15.4K | -0.13 | | 0.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 42.69 | 42.56 | 42.68 | 33.4K | -0.05 | | 0.11 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.63 | 76.97 | 77.50 | 37.4K | 0.28 | | 0.36 | |
| AVNC | Avantis All International Core Equity | 49.77 | 49.77 | 49.77 | 200 | -0.63 | | 1.24 | |
| AVNM | Avantis All International Markets Equity | 82.42 | 81.84 | 82.06 | 69.0K | -0.72 | | 0.87 | |
| AVNV | Avantis All International Markets Value | 83.68 | 83.24 | 83.39 | 9.7K | -0.62 | | 0.74 | |
| AVRE | Avantis Real Estate ETF | 43.77 | 43.54 | 43.65 | 41.9K | -0.16 | | 0.37 | |
| AVRY | Avory Foundational ETF | 25.26 | 25.24 | 25.26 | 688 | 0.00 | | 0.01 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.89 | 69.17 | 69.60 | 49.7K | -0.03 | | 0.04 | |
| AVSD | Avantis Responsible International Equity | 78.28 | 77.84 | 78.03 | 9.0K | -0.75 | | 0.95 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.00 | 78.63 | 78.63 | 2.6K | -1.36 | | 1.70 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.59 | 45.54 | 45.57 | 55.6K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.00 | 88.85 | 88.90 | 5.9K | -0.34 | | 0.38 | |
| AVTM | Avantis Total Equity Markets ETF | 55.55 | 55.55 | 55.85 | 0 | -0.30 | | 0.54 | |
| AVUS | Avantis U.S. Equity ETF | 130.4 | 129.8 | 130.0 | 145.3K | -0.2 | | 0.12 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.8 | 118.7 | 119.3 | 1.05M | 0.2 | | 0.13 | |
| AWAY | Amplify Travel Tech ETF | 16.62 | 16.62 | 16.62 | 586 | -0.02 | | 0.09 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.480 | 2.590 | 12.9K | 0.035 | | 1.37 | |
| AXIL | Axil Brands Inc | 6.275 | 6.000 | 6.000 | 8.6K | 0.020 | | 0.33 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.270 | 2.900 | 2.990 | 1.52M | -0.500 | | 14.33 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 25.50 | 23.10 | 25.08 | 278.1K | 3.33 | | 15.31 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 45.13 | 40.47 | 41.55 | 70.9K | -7.29 | | 14.92 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 34.01 | 30.00 | 31.00 | 1.75M | -5.47 | | 15.00 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.73 | 30.73 | 30.53 | 0 | 0.20 | | 0.65 | |
| AZTR | Azitra Inc | 0.1346 | 0.1300 | 0.1311 | 181.3K | -0.0009 | | 0.68 | |