List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	12.83	12.80	12.83	26,000	0.01	0.08
AADR	Advisorshares Dorsey Wright ADR	45.92	45.77	45.81	2,000	0.46	1.01
AAMC	Altisource Asset	20.30	19.26	20.30	900	-1.56	7.14
AAU	Almaden Minerals	0.4638	0.4455	0.4465	40,700	-0.0066	1.46
ACES	Alps Clean Energy ETF	27.75	27.62	27.66	5,500	0.17	0.61
ACIM	ACWI IMI MSCI ETF SPDR	77.73	77.45	77.64	4,400	0.55	0.71
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.75	25.75	25.75	0	-0.10	0.37
ACSI	American Customer Satisfaction Core	32.88	32.73	32.79	1,500	0.10	0.31
ACU	Acme United Corp	21.17	19.80	19.80	24,400	-1.63	7.61
ACWF	Global Multifactor Ishares Edge MSCI ETF	28.12	28.02	28.09	1,700	0.20	0.72
ACWV	Global Min Vol Ishares Edge MSCI ETF	90.55	90.14	90.33	439,600	0.27	0.30
ACY	Aerocentury Corp	8.200	7.862	7.897	8,400	-0.303	3.70
AE	Adams Resources & Energy	34.44	33.79	34.10	3,300	0.00	0.00
AEF	Aberdeen EM Equity Income Fund Inc	6.970	6.900	6.940	31,000	0.030	0.43
AFIF	Anfield Universal Fixed Income ETF	9.920	9.820	9.910	42,800	-0.063	0.63
AFK	Africa Index ETF Vaneck	20.55	20.22	20.22	7,600	0.05	0.25
AFTY	CSOP FTSE China A50 ETF	15.93	15.86	15.91	2,700	0.05	0.33
AGE	Agex Therapeutics Inc	2.890	2.660	2.890	39,000	0.150	5.47
AGG	US Aggregate Bond Ishares Core ETF	109.5	109.3	109.4	1,764,300	0.0	0.04
AGGE	IQ Enhanced Core Bond U.S. ETF	18.90	18.80	18.80	4,900	-0.07	0.34
AGGP	IQ Enhanced Core Plus Bond U.S.	19.24	19.17	19.23	2,100	0.12	0.63
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	50.23	50.16	50.22	91,100	0.05	0.10
AGQ	Ultra Silver Proshares	22.48	22.33	22.42	77,400	-0.08	0.37
AGT	Argentina Ishares MSCI ETF	24.61	24.30	24.61	200	0.47	1.93
AGZ	Agency Bond Ishares ETF	114.0	113.9	113.9	44,600	0.0	0.03
AIEQ	Ai Powered Equity ETF	25.74	25.49	25.57	11,200	0.03	0.12
AIIQ	Ai Powered International Equity ETF	24.05	23.89	23.89	1,000	-0.32	1.34
AINC	Ashford Inc	48.50	44.85	48.50	5,800	3.29	7.28
AIRI	Air Industries Group Inc	1.100	1.050	1.090	47,100	0.020	1.87
AKG	Asanko Gold Inc	0.6000	0.5819	0.5900	80,000	-0.0051	0.86
ALFA	Alphaclone Alternative Alpha ETF	50.88	50.88	50.88	100	0.09	0.18
ALO	Alio Gold Corp	0.5479	0.5122	0.5458	174,100	0.0149	2.81
ALTS	Mstar Alternative Solutions Proshares	37.10	37.03	37.03	200	0.04	0.11
AMBO	Ambow Education Holding Ltd	4.720	4.220	4.590	15,300	0.390	9.29
AMJ	Alerian MLP Index ETN JP Morgan	25.62	25.30	25.47	1,038,100	-0.01	0.04
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	14.66	14.39	14.66	800	0.27	1.87
AMLP	Alps Alerian MLP ETF	9.920	9.790	9.870	7,916,500	-0.010	0.10
AMOM	Qraft Ai-Enhanced U.S. Large Cap	24.80	24.61	24.61	1,200	-0.01	0.04
AMPE	Ampio Pharmaceutical	0.5389	0.5000	0.5200	215,000	-0.0026	0.50
AMS	American Shared Hospital Services	2.920	2.920	2.920	400	0.020	0.69
AMU	Etracs Alerian MLP Index ETN	16.23	15.97	16.08	80,600	0.07	0.44
AMUB	Etracs Alerian MLP ETN Series B	16.06	16.05	16.05	3,100	-0.29	1.75
AMZA	Infracap MLP ETF	5.580	5.510	5.560	448,500	0.060	1.09
ANGL	Fallen Angel HY Bond ETF Vaneck	28.80	28.60	28.61	331,700	-0.14	0.49
AOA	Aggressive Allocation Ishares Core ETF	53.19	52.99	53.10	21,800	0.32	0.61
AOIL	Aberdeen Standard Bloomberg WTI Crude	26.27	26.27	26.27	0	-0.19	0.72
AOK	Conservative Allocation Ishares Core ETF	34.49	34.40	34.45	35,600	0.04	0.12
AOM	Moderate Allocation Ishares Core ETF	37.99	37.86	37.88	132,600	0.08	0.21
AOR	Growth Allocation Ishares Core ETF	44.60	44.36	44.48	47,800	0.15	0.34
APHB	Ampliphi Biosciences Corp	0.3590	0.3086	0.3179	4,649,900	-0.0821	20.53
APT	Alpha Pro Tech	3.630	3.600	3.600	7,600	-0.060	1.64
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.1	0.07
ARGT	G-X FTSE Argentina 20 ETF	28.81	28.29	28.72	125,100	0.55	1.95
ARKF	Ark Fintech Innovation ETF	21.57	21.32	21.43	24,300	0.24	1.13
ARKG	Ark Genomic Revolution Multi-Sector ETF	30.76	30.32	30.53	72,400	0.18	0.59
ARKK	Ark Innovation ETF	42.54	41.92	42.14	295,600	0.10	0.24
ARKQ	Ark Industrial Innovation ETF	30.75	30.11	30.11	20,800	-0.17	0.56
ARKW	Ark Web X.0 ETF	49.67	49.04	49.07	102,600	0.02	0.04
ARMP	Armata Pharmaceuticals Inc.	3.230	3.060	3.150	9,700	-0.027	0.85
ARN.P	Arconic Inc Pf 3.75	88.00	87.66	87.66	700	0.18	0.21
ASEA	G-X FTSE Asean 40 ETF	15.77	15.60	15.60	500	-0.03	0.16
ASHR	Db-Xt Harvest CSI 300 China A	26.01	25.71	25.75	6,818,400	-0.10	0.39
ASHS	Db-Xt Harvest CSI 500 China A	25.73	25.34	25.36	25,800	-0.23	0.90
ASHX	Db-Xt CSI 300 China A Hgd Eq	18.40	18.40	18.40	300	-0.12	0.65
ASM	Avino Silver & Gold	0.4500	0.4200	0.4200	100,800	-0.0100	2.33
ATMP	Barclays Plus Select MLP ETN	20.37	20.16	20.31	43,800	0.11	0.56
ATNM	Actinium Pharmaceuticals Inc	0.3000	0.2800	0.2945	851,900	0.0120	4.25
AUG	Auryn Resources Inc	1.500	1.440	1.485	85,500	0.005	0.34
AUGR	Defiance Future Tech ETF	22.79	22.73	22.73	800	0.10	0.43
AUMN	Golden Minerals CO	0.2580	0.2359	0.2546	167,300	0.0057	2.29
AUSF	Global X Adaptive US Factor ETF	24.17	24.14	24.17	1,900	0.20	0.83
AWTM	Aware Ultra-Short Duration Enhanced	50.35	50.28	50.33	121,000	0.01	0.02
AWX	Avalon Holdings Corp	2.412	2.290	2.330	32,200	0.040	1.75
AXJL	Asia Pacific Ex-Japan Wisdomtree	64.83	64.65	64.83	300	0.28	0.43
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	34.74	34.58	34.74	300	0.41	1.19
AXU	Alexco Resource Corp	1.040	1.000	1.010	71,300	-0.030	2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.51.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83