EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9024.8924.891.3K-0.010.02 
AAAAAmplius Aggressive Asset Allocation ETF30.5830.4730.479.6K-0.190.61 
AAACColumbia AAA Clo ETF20.0620.0620.140-0.080.37 
AAADPGIM AAA Clo Aggregate Duration ETF49.2049.2049.290-0.090.19 
AAAUGS Physical Gold ETF42.6742.5242.522.7K-0.150.35 
AAOGLeverage Shares 2X Long Aaoi Daily ETF2.2902.2302.24030.2K-0.0903.86 
AAOXTradr 2X Long Aaoi Daily ETF10.3210.0210.14110.6K-0.312.97 
AAOZTradr 2X Short Aaoi Daily ETF15.0114.5714.8712.1K0.533.70 
AAPELeverage Shares 2x Long AAPL Daily ETF15.6915.6915.69191-0.020.13 
AAPRInnovator Equity Defined Protection ETF29.7929.7529.751.2K-0.040.14 
AAPWRoundhill Aapl Weeklypay ETF40.8239.2540.596.2K1.172.98 
AAPXT-Rex 2X Long Apple Daily Target ETF38.4738.4138.41400-0.190.49 
AAPYKurv Yield Premium Apple [Aapl] ETF27.3326.3627.166.1K0.772.92 
AAUAAlpha Architect US Equity 3 ETF58.1458.1458.610-0.460.79 
ABEQAbsolute Core Strategy ETF38.5538.5538.55100-0.120.31 
ABFLAbacus Fcf Leaders ETF81.6881.1081.2515.0K-0.821.00 
ABLDAbacus Fcf Real Assets Leaders ETF32.5832.4832.5011.0K-0.100.31 
ABLGAbacus Fcf International Leaders ETF31.1031.1031.470-0.371.17 
ABLSAbacus Fcf Small Cap Leaders ETF22.0521.8621.86600-0.411.83 
ABOTAbacus Fcf Innovation Leaders ETF43.9843.9643.961.3K-0.671.50 
ABUFAptus Laddered Buffer ETF27.6527.6127.65598-0.090.33 
ABXBAbacus Flexible Bond Leaders ETF19.1319.1319.160-0.030.16 
ACCSAccess Newswire Inc5.4705.2205.2706.6K-0.1803.30 
ACEIInnovator Equity Autocallable Income23.5723.2523.4323.4K-0.140.61 
ACESAlps Clean Energy ETF29.8829.6029.78114.7K-0.361.19 
ACGOHartford Alpha Capture Growth ETF37.6437.6438.170-0.531.39 
ACGRAmerican Century Large Cap Growth ETF68.9668.9669.860-0.901.29 
ACHXCorgi Achr 2X Daily ETF29.5029.5029.50202-2.658.11 
ACIIInnovator Index Autocallable Income25.4624.3525.11284.8K-0.301.18 
ACIOAptus Collared Income Opportunity ETF46.7946.6046.66106.9K-0.280.60 
ACKYVistashares Target 15 Acktivist17.8117.6917.7135.2K-0.201.12 
ACLCAmerican Century Large Cap Equity ETF85.9085.4085.474.3K-1.131.30 
ACSGAmerican Century Small Cap Growth47.9647.8147.81342-0.801.66 
ACSIAmerican Customer Satisfaction Core77.0077.0077.00898-0.360.47 
ACSVAmerican Century Small Cap Value48.9148.9149.580-0.661.34 
ACTSFis Tactical Equity ETF25.8425.7825.842.5K-0.331.27 
ACUAcme United Corp63.2960.7863.1312.6K0.580.93 
ACVFAmerican Conservative Values ETF55.1854.8654.912.5K-0.691.23 
ACVTAdvent Convertible Bond ETF28.5028.5028.630-0.130.46 
ACVUHartford Quality Value ETF32.1031.9331.952.3K-0.160.50 
ACWVIshares Global Min Vol Factor ETF127.8126.0127.332.6K-0.10.07 
ACYNFT Vest Laddered Autocallable Barrier &20.7020.6220.652.18M-0.200.96 
ACYQFT Vest Autocallable Barrier & High20.7620.6220.7167.5K-0.492.29 
ACYSFT Vest Laddered Autocallable B&R Income20.4620.3720.44410.0K-0.080.39 
ADBUDirexion Daily ADBE Bull 2X ETF32.0830.7930.892.3K-1.544.75 
ADDSHedgeye Index Adds ETF24.3924.1424.253.8K-0.220.91 
ADIULeverage Shares 2X Long Adi Daily ETF9.6709.4409.6702.2K-0.3893.87 
ADIVSmartetfs Asia Pacific Dividend Builder20.0920.0020.013.5K-0.040.19 
ADMEAptus Drawdown Managed Equity ETF56.1755.8555.866.1K-0.520.92 
ADPVAdaptiv Select ETF44.5144.2544.256.1K-0.250.56 
ADVEMatthews Asia Dividend Active ETF46.4646.3546.351.1K-0.130.29 
AEFAbrdn Emerging Markets Ex-China Fund Inc9.6009.4809.58086.5K0.0500.52 
AEHGLeverage Shares 2X Long Aehr Daily ETF5.7205.4505.53015.9K-0.1602.81 
AELV26.8026.8026.801000.00NaN 
AELVHarbor Alphaedge Large Cap Value ETF26.8026.8026.80100-0.100.36 
AEMV19.8219.7819.79600-0.010.04 
AEONAeon Biopharma Inc0.28340.26100.26103.6K-0.01565.64 
AESB19.6219.5119.51384-0.170.88 
AESG19.3419.3419.610-0.271.38 
AESL19.5619.5619.750-0.190.96 
AESRAnfield U.S. Equity Sector Rotation ETF19.7819.5919.6636.1K-0.281.40 
AETHBitwise Ethereum Strategy ETF37.9737.9737.97100-1.022.65 
AFGRMulti-Manager Large Growth ETF FT36.8336.7936.791.9K-0.481.28 
AFIFAnfield Universal Fixed Income ETF9.4309.3789.39062.8K-0.0050.05 
AFIXAllspring Broad Market Core Bond ETF24.3324.2724.272.3K-0.070.27 
AFKVaneck Africa Index ETF29.2928.5228.6883.5K-0.371.27 
AFLGFT Active Factor Large Cap ETF44.6144.3444.45120.8K-0.200.45 
AFMCFT Active Factor Mid Cap ETF40.8040.3640.3816.3K-0.230.56 
AFRUT-Rex 2X Long Afrm Daily Target ETF8.8408.7208.840709-0.2002.21 
AFSMFT Active Factor Small Cap ETF40.0939.6539.7315.6K-0.380.96 
AGGUS Aggregate Bond Ishares Core ETF97.2096.7596.786.56M-0.640.66 
AGGHSimplify Aggregate Bond Plus Credit ETF19.7319.6519.66110.3K-0.110.56 
AGGM101.5101.5101.52.0K0.0NaN 
AGGSHarbor Disciplined Bond ETF40.1240.1240.12100-0.280.68 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund42.5742.4142.4289.6K-0.150.35 
AGIGAbundia Global Impact Group Inc1.1101.1021.1022.7K-0.0080.76 
AGIQTidal Trust I Sofi Agentic AI ETF25.7825.3425.442.2K-0.692.64 
AGOXAdaptive Growth Opportunities ETF33.3033.3033.301.0K0.060.19 
AGQUltra Silver 2X ETF76.9075.4075.7874.9K-0.881.15 
AGQIFT Active Global Quality Income ETF18.7418.6718.671.3K-0.120.65 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2226.2226.240-0.030.10 
AGRWAllspring Lt Large Growth ETF32.3432.3432.800-0.461.40 
AGZAgency Bond Ishares ETF107.9107.9107.95000.00.00 
AHBM23.9923.9923.99100-1.054.22 
AHLTAmerican Beacon Ahl Trend ETF29.4529.2829.41260.7K0.110.37 
AHYBAmerican Century Select High Yield ETF46.0745.8445.843.9K-0.210.46 
AIBBlockchain Digital Infrastructure Inc1.0901.0101.02858.4K-0.0323.04 
AIBDDirexion Daily AI and Data Bear 2X51.1850.3150.895.7K1.933.93 
AIBUDirexion Daily AI and Data Bull 2X62.8461.5062.295.4K-2.393.70 
AIEQAmplify AI Powered Equity ETF50.3550.2350.35667-0.290.57 
AIHYDefiance AI Hyperscale Leaders ETF20.9020.8020.8311.0K-0.231.11 
AIMAim Immunotech Inc0.23280.21180.2168961.8K-0.01928.14 
AINPAllspring Income Plus ETF24.7124.6524.6710.4K-0.050.18 
AINTFinq Dollar Neutral U.S. Large Cap30.2830.2830.28100-0.782.51 
AIOOAllianzim U.S. Equity Buffer10026.4626.4026.4142.4K-0.020.08 
AIQDMicrosectors Short Artificial50.8349.1150.836653.798.14 
AIQUMicrosectors Long Artificial18.4517.5117.522.8K-1.568.17 
AIRIAir Industries Group Inc2.6402.5752.62018.7K-0.0501.88 
AISVistashares Artificial Intelligence68.0665.5866.52456.5K-1.612.37 
AIUPFinq First U.S. Large Cap Ai-Managed29.6329.2629.264.3K-0.862.88 
AIVCAmplify Bloomberg AI Value Chain ETF111.8108.8108.98.1K-2.82.51 
AIVIWisdomtree International Dividend Top60.1560.0060.13302-0.280.47 
AIVLWisdomtree U.S. Dividend Ex-Financials133.4132.5132.61.3K-1.00.73 
AIYYYieldmax AI Option Income Strategy ETF7.9007.4757.57060.7K-0.3504.42 
AJANInnovator Equity Defined Protect ETF 2Yr28.5828.5828.590-0.010.04 
AJULInnovator Equity Defined Prot ETF 2 Yr30.3030.2230.2615.3K-0.070.23 
AKALT-Rex 2X Long Akam Daily Target ETF18.2318.2319.110-0.884.58 
AKREAkre Focus ETF60.2560.2560.255000.000.00 
ALACorgi Alab 2X Daily ETF9.5499.4309.5498.9K-1.26011.66 
ALAIAlger AI Enablers & Adopters ETF44.0244.0044.002.5K-0.010.02 
ALDBAptus Laddered Deep Buffer ETF25.7225.6725.686.0K-0.090.36 
ALRGAllspring Lt Large Core ETF30.9930.9931.230-0.240.76 
ALTLPacer Lunt Large Cap Alternator ETF46.3846.2346.267.9K-0.160.35 
AMAACorgi AMZN 2X Daily ETF30.1129.7129.782.5K-1.364.35 
AMAULeverage Shares 2X Long Amat Daily ETF11.8711.5811.5830.2K-0.302.53 
AMAXRoundhill Hedged Multi-Asset Income ETF7.7507.5307.555383.8K-0.0300.40 
AMBOAmbow Education Holding Ltd ADR1.9701.9551.955252-0.0753.68 
AMDCCorgi AMD 2X Daily ETF16.3016.3016.30200-0.331.98 
AMDWRoundhill Amd Weeklypay ETF75.1075.0075.10229-0.991.30 
AMDYYieldmax Amd Option Income Strategy ETF41.6541.3941.403.8K-0.511.22 
AMJBAlerian MLP Index ETN37.8637.4837.8630.1K0.521.38 
AMKLDefiance Daily Target 2X Long Amkr ETF5.1605.1605.1601.0K-0.1402.64 
AMKXCorgi AMKR 2x Daily ETF9.3008.5158.5401.2K-0.5976.57 
AMLPAlps Alerian MLP ETF56.0055.5355.801.08M0.270.49 
AMMOVistashares Defense Supercycle ETF25.3625.0025.0013.8K-0.632.45 
AMOMQraft Ai-Enhanced U.S. Large Cap56.9856.9656.96918-0.751.30 
AMPUDefiance Daily Target 2X Long Ampx ETF2.0802.0802.080500-0.0100.48 
AMSAmerican Shared Hospital Services1.4701.4401.4642.8K0.0241.66 
AMUBEtracs Alerian MLP Index ETN Series B23.6923.5923.681.6K0.130.54 
AMZAInfracap MLP ETF51.1650.5451.0028.7K0.020.04 
AMZEAmaze Holdings Inc0.15620.15150.155668.6K0.00000.00 
AMZGAmerican Eagle Energy Corp15.8515.1915.3834.6K-0.754.65 
AMZPKurv Yield Premium Amazon [Amzn] ETF26.0725.8025.988.8K-0.652.45 
AMZWRoundhill Amzn Weeklypay ETF36.2536.2536.252.0K0.010.03 
AMZYYieldmax Amzn Option Income Strategy ETF10.6110.5510.55500-0.030.28 
ANEWMSCI Transformational Changes ETF54.1354.1354.450-0.320.58 
ANTWAnthropic AI Lab Ecosystem ETF23.4923.4923.49215-0.090.38 
AOAAggressive Allocation Ishares Core ETF98.8397.9898.17106.3K-0.700.71 
AOCTInnovator Equity Defined Protection ETF27.5927.5727.594.0K-0.040.13 
AOKConservative Allocation Ishares Core ETF41.2341.0541.08108.1K-0.180.44 
AOMModerate Allocation Ishares Core ETF49.6549.4249.46100.1K-0.270.54 
AORGrowth Allocation Ishares Core ETF69.4069.4069.401000.060.09 
AOTSAot Software Platform ETF23.2623.2523.251.7K0.000.00 
APCBActivepassive Core Bond ETF28.7828.7028.7132.3K-0.180.61 
APDBAptus April Deep Buffer ETF26.0626.0626.150-0.100.37 
APHUT-Rex 2X Long Aph Daily Target ETF25.1524.0125.1513.7K1.245.19 
APIEActivepassive International Equity ETF39.3539.0039.0342.4K-0.260.66 
APLUAllspring Core Plus ETF24.2224.1324.14236.6K-0.010.04 
APLXTradr 2X Long Apld Daily ETF7.1806.9006.90094.5K-0.3004.17 
APLYYieldmax Aapl Option Income Strategy ETF11.8611.5211.8068.8K0.231.99 
APLZTradr 2X Short Apld Daily ETF27.7927.7927.791000.541.98 
APMICorgi Amat 2X Daily ETF12.6412.6413.600-0.977.11 
APMUActivepassive Intermediate Municipal24.6824.6124.6144.9K-0.120.47 
APOCInnovator Equity Defined Protection ETF26.5726.4926.5110.5K-0.010.02 
APPCCorgi App 2X Daily ETF11.0010.5710.64900-0.070.64 
APRBAptus April Buffer ETF27.3727.3627.36419-0.040.14 
APRHInnovator Premium Income 20 Barrier ETF25.2525.2525.25200-0.010.04 
APRJInnovator Premium Income 30 Barrier ETF24.9924.9824.981.4K-0.010.04 
APRPPGIM S&P 500 Buffer 12 ETF - April33.1733.1733.172.2K-0.090.26 
APRTAllianzim U.S. Large Cap Buffer10 Apr46.7346.6946.735.5K-0.130.27 
APRWAllianzim U.S. Large Cap Buffer20 Apr37.6937.6637.6616.9K-0.050.13 
APRZTrueshares Structured Outcome [Apr] ETF40.4040.2940.297.9K-0.320.79 
APTAlpha Pro Tech5.4605.2605.31013.2K-0.2504.54 
APUEActivepassive U.S. Equity ETF47.1546.8646.9570.7K-0.390.81 
APUSApimeds Pharmaceuticals US Inc3.8703.4103.54016.5K-0.3408.76 
APXMFT Vest U.S. Max Buffer ETF - Apr32.0232.0032.00300-0.040.11 
AQECAqe Core ETF26.0325.9125.9337.4K-0.150.58 
AQLTIshares MSCI Global Quality Factor ETF31.7931.6531.6611.9K-0.230.73 
ARBAltshares Merger Arbitrage ETF29.7929.7529.751.4K0.010.03 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 
ARCPAristotle Core Plus Income ETF24.9024.9024.970-0.070.29 
ARCXTradr 2X Long Achr Daily ETF13.4012.4212.7125.2K-1.389.86 
ARENThe Arena Group Holdings Inc1.3700.9101.12015.5M0.18019.15 
ARGTGX MSCI Argentina ETF96.5993.8195.4668.2K0.910.96 
ARIAAria Opportunities ETF24.5424.5425.410-0.883.46 
ARKBArk 21Shares Bitcoin ETF25.6525.6525.653940.020.08 
ARKDArk Diet Q1 Buffer ETF20.6520.6520.980-0.341.60 
ARKEArk Diet Q3 Buffer ETF20.3020.3020.640-0.341.66 
ARKFArk Fintech Innovation ETF45.8244.9044.9971.1K-1.413.04 
ARKGArk Genomic Revolution ETF46.9546.8846.953000.110.23 
ARKKArk Innovation ETF82.7282.7082.70200-0.380.46 
ARKQArk Autonomous Tech & Robotics ETF120.9119.8120.142.6K-2.41.92 
ARKTArk Diet Q4 Buffer ETF19.5019.5019.740-0.241.22 
ARKWArk Next Generation Internet ETF154.7151.9152.617.6K-4.62.93 
ARKXArk Space Exploration & Innovation ETF31.8331.7531.75200-0.080.25 
ARKYArk Active Bitcoin Ethereum Strategy ETF20.3920.2020.2472.7K-0.050.25 
ARLIAllianzim Intl Equity Buffer15 Unc Apr26.5726.5726.780-0.210.79 
ARLUAllianzim U.S. Equity Buffer15 Uncapped32.4132.2432.243.3K-0.220.69 
ARMACorgi Arm 2X Daily ETF10.2910.2110.29200-0.686.23 
ARMHArm Holdings Plc Adrhedged9.9009.6409.8558.2K-0.2892.85 
ARMPArmata Pharmaceuticals Inc5.6805.1905.21025.9K-0.2304.17 
ARMSAristotle Multi-Sector Income ETF25.0725.0425.041.1K-0.070.28 
ARMWRoundhill Arm Weeklypay ETF38.2836.4737.3626.5K-1.333.44 
ARPInner Circle II Pmv Adaptive Risk Parity34.1734.1234.1331.0K-0.140.40 
ARTYIshares Robotics and Artificial74.9072.0073.19215.9K-1.231.65 
ARWGArcher Growth ETF25.7625.4425.442.2K-0.371.42 
ASCEAllspring Smid Core ETF34.6834.3334.3729.1K-0.340.98 
ASEAGX FTSE Southeast Asia ETF21.6021.4921.5329.2K-0.120.53 
ASGMVirtus Alphasimplex Global Macro ETF33.0732.9732.97973-0.070.22 
ASHRXt Harvest CSI 300 China A-Shares ETF33.9033.8533.85320-0.361.05 
ASHSXt Harvest CSI 500 China A-Shares Small42.6742.6742.67200-0.611.41 
ASIAMatthews Pacific Tiger Active ETF41.2741.2741.27967-0.200.48 
ASLVAllspring Special Large Value ETF30.6230.6230.62599-0.331.06 
ASMAvino Silver & Gold7.0107.0007.0102.8K0.0000.00 
ASMFVirtus Alphasimplex Managed Futures ETF26.4526.2226.3225.3K0.150.56 
ASMHAsml Holding NV Adrhedged11.4511.2011.246.0K-0.201.71 
ASMZ18.4018.4019.130-0.723.79 
ASMZCorgi ASML 2X Daily ETF18.4018.4018.40100-0.723.79 
ASTGLeverage Shares 2X Long Asts Daily ETF6.6506.6506.650600-0.0821.21 
ASTNDefiance Daily Target 2X Short Asts ETF6.1405.9906.08015.7K0.0500.83 
ASTTCorgi Asts 2X Daily ETF14.6814.6816.550-1.8711.32 
ASTXTradr 2X Long Asts Daily ETF9.1708.9008.99091.8K-0.0500.55 
ATCHAtlasclear Holdings Inc0.21290.18830.189726.9K0.00000.00 
ATCLRex Autocallable Income ETF24.6724.4824.4937.8K-0.090.37 
ATEST24.9924.9924.99240-0.090.36 
ATEST.C25.0525.0525.05200-0.020.08 
ATEST.G25.0025.0025.00240-0.060.24 
ATFVAlger 35 ETF39.3739.0039.158.4K-0.411.04 
ATMPBarclays Plus Select MLP ETN37.2537.0037.1412.4K0.150.41 
ATNMActinium Pharmaceuticals Inc1.0400.9961.01025.3K-0.0252.40 
ATTRArin Tactical Tail Risk ETF95.0195.0195.260-0.250.27 
AUAUGlobal X Gold Miners ETF41.3141.0941.09681-1.533.60 
AUGMFT Vest U.S. Max Buffer ETF - Aug35.8335.3135.3733.0K-0.030.08 
AUGPPGIM S&P 500 Buffer 12 ETF - August33.8433.8133.814.4K-0.150.44 
AUGTAim U.S. Large Cap Buffer10 Aug ETF39.1139.0439.04749-0.190.47 
AUGUAllianzim U.S. Equity Buffer15 Uncapped32.0632.0232.02459-0.200.63 
AUGWAim U.S. Large Cap Buffer20 Aug ETF35.0734.5834.6444.4K-0.070.19 
AUGZTrueshares Structured Outcome [Aug] ETF45.9545.7845.7816.7K-0.310.68 
AUSFGX Adaptive U.S. Factor ETF51.9951.7151.8187.5K-0.030.06 
AUSMAllspring Ultra Short Municipal ETF25.0425.0225.023.1K-0.020.06 
AUSTAustin Gold Corp1.2171.1501.16028.6K-0.0302.52 
AVCorgi Aerospace & Commercial Aviation26.8026.6526.65200-0.361.35 
AVAZ2X Avalanche ETF8.6208.6208.620120-0.1932.19 
AVDEAvantis International Equity ETF93.5292.6792.83603.4K-0.820.88 
AVDSAvantis International Small Cap Equity80.2279.5179.6211.4K-0.901.11 
AVDVAvantis International Small Cap Value111.0111.0111.0200-0.50.41 
AVEEAvantis Emerging Markets Small Cap69.6669.1569.2913.4K-0.240.35 
AVEMAvantis Emerging Markets Equity ETF95.0493.9594.231.04M-0.230.24 
AVESAvantis Emerging Markets Value ETF66.4466.4466.442.0K-0.010.02 
AVGEAvantis All Equity Markets ETF101.0100.3100.575.0K-0.60.56 
AVGVAvantis All Equity Markets Value ETF88.0187.2387.3620.4K-1.021.16 
AVGWRoundhill Avgo Weeklypay ETF34.9934.9934.99200-0.150.43 
AVIEAvantis Inflation Focused Equity ETF81.2081.0881.132.3K0.510.63 
AVIGAvantis Core Fixed Income ETF40.6840.5540.56138.0K-0.150.37 
AVIVAvantis International Large Cap Value82.8882.1882.3543.1K-0.500.60 
AVLCAvantis U.S. Large Cap Equity ETF91.0990.5990.7645.2K-0.600.66 
AVLVAvantis U.S. Large Cap Value ETF95.7193.3193.511.28M-0.350.37 
AVMAAvantis Moderate Allocation ETF73.6173.2873.3113.5K-0.360.50 
AVMCAvantis U.S. Mid Cap Equity ETF79.6278.9779.049.6K-0.670.84 
AVMUAvantis Core Municipal Fixed Income ETF44.7044.4344.4313.0K-0.260.57 
AVMVAvantis U.S. Mid Cap Value ETF80.6980.6980.691.0K0.010.01 
AVNMAvantis All International Markets Equity88.8084.9984.992.9K-0.020.02 
AVNVAvantis All International Markets Value86.8586.8586.855000.100.11 
AVREAvantis Real Estate ETF47.4747.1047.2636.8K-0.160.34 
AVRYAvory Foundational ETF25.8925.8925.893.9K-0.632.39 
AVSCAvantis U.S Small Cap Equity ETF72.5471.7771.8872.1K-0.781.07 
AVSDAvantis Responsible International Equity81.6381.6381.631.0K-0.010.01 
AVSEAvantis Responsible Emerging Markets ETF79.5078.7778.985.0K-0.140.18 
AVSFAvantis Short-Term Fixed Income ETF46.2746.2246.2336.7K-0.080.16 
AVSUAvantis Responsible U.S. Equity ETF88.2987.9388.1412.3K-0.760.86 
AVTMAvantis Total Equity Markets ETF55.1954.9054.901.6K-0.540.98 
AVUSAvantis U.S. Equity ETF130.5128.9129.3243.6K-0.80.65 
AVUVAvantis U.S. Small Cap Value ETF125.2123.9124.1987.1K-0.90.70 
AWAYAmplify Travel Tech ETF19.4819.0819.11126.2K-0.633.17 
AWXAvalon Holdings Corp2.6502.6102.6455.1K0.0501.92 
AXILAxil Brands Inc7.4906.6006.93090.8K0.3605.42 
AXTLLeverage Shares 2X Long Axti Daily ETF1.9501.8801.8801.2K-0.0804.08 
AXTQ64.0962.8064.027902.343.79 
AXTUT-Rex 2X Long Axti Daily Target ETF30.7525.9727.3196.0K-4.4713.99 
AXTXTradr 2X Long Axti Daily ETF5.0204.7904.880233.6K-0.1903.75 
AZTDAztlan Global Stock Selection Dm Smid31.8931.8931.89400-0.441.38 
AZTRAzitra Inc0.17570.16860.175015.9K-0.00170.96 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI52,767-4190.8
SP5007,631-550.7
INDS12,678-1681.3
CAC8,302-330.4
DAX25,970-2881.1
NKY66,215-970.1
HSI25,330-2370.9
OBX2,037-60.3
AORD9,261-110.1
TWII46,9498201.8
JKSE6,600741.1
STI5,710-450.8
ATX6,758-100.1
NZD13,787-1300.9
BEL5,830-40.1
BVSP179,7232,3041.3