| AAA | First Priority Clo Bond ETF | 25.06 | 25.06 | 25.06 | 100 | 0.05 | | 0.22 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.73 | 30.73 | 30.73 | 649 | -0.03 | | 0.11 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.12 | 30 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.59 | 48.56 | 48.59 | 200 | 0.03 | | 0.06 | |
| AAAU | GS Physical Gold ETF | 42.27 | 41.90 | 42.00 | 242.5K | -0.23 | | 0.54 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.230 | 1.985 | 2.110 | 1.27M | -0.020 | | 0.95 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.050 | 8.950 | 9.450 | 3.68M | -0.139 | | 1.45 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.74 | 13.25 | 14.08 | 299.5K | 0.22 | | 1.59 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.78 | 16.58 | 16.74 | 2.1K | 0.03 | | 0.18 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.73 | 29.73 | 29.73 | 460 | -0.02 | | 0.08 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.50 | 41.21 | 41.50 | 3.8K | -0.03 | | 0.06 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.27 | 40.48 | 40.93 | 18.2K | -0.06 | | 0.15 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.90 | 27.79 | 27.79 | 4.2K | -0.19 | | 0.67 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.19 | 59.00 | 59.00 | 1.7K | -0.48 | | 0.80 | |
| ABEQ | Absolute Core Strategy ETF | 38.15 | 38.15 | 38.15 | 1.8K | 0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 80.90 | 80.90 | 80.90 | 195 | -0.11 | | 0.13 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.47 | 31.46 | 31.47 | 376 | -0.31 | | 0.96 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.09 | 30.98 | 31.09 | 7.9K | -0.50 | | 1.59 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.61 | 20.61 | 20.61 | 100 | -0.09 | | 0.43 | |
| ABND | | 42.20 | 42.17 | 42.17 | 3.0K | 0.02 | | 0.05 | |
| ABND | American Century Multisector Income ETF | 42.30 | 42.05 | 42.14 | 46.9K | -0.38 | | 0.89 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.91 | 43.91 | 43.91 | 15 | -0.21 | | 0.49 | |
| ABUF | Aptus Laddered Buffer ETF | 28.13 | 27.79 | 27.83 | 4.2K | -0.02 | | 0.07 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.93 | 18.93 | 18.93 | 28 | -0.12 | | 0.61 | |
| ACCS | Access Newswire Inc | 4.930 | 4.840 | 4.850 | 2.6K | -0.080 | | 1.62 | |
| ACEI | Innovator Equity Autocallable Income | 24.00 | 23.82 | 24.00 | 2.1K | 0.14 | | 0.57 | |
| ACES | Alps Clean Energy ETF | 28.58 | 27.97 | 28.05 | 4.4K | -0.66 | | 2.30 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.08 | 38.98 | 38.98 | 131 | -0.51 | | 1.29 | |
| ACGR | American Century Large Cap Growth ETF | 71.03 | 70.99 | 70.99 | 156 | -0.30 | | 0.43 | |
| ACHX | Corgi Achr 2X Daily ETF | 30.80 | 29.84 | 30.80 | 7.6K | 0.08 | | 0.25 | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.42 | 25.56 | 6.8K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.09 | 46.90 | 47.06 | 5.8K | -0.08 | | 0.17 | |
| ACKY | Vistashares Target 15 Acktivist | 17.45 | 17.38 | 17.39 | 10.6K | -0.05 | | 0.29 | |
| ACLC | American Century Large Cap Equity ETF | 85.43 | 85.18 | 85.38 | 2.5K | -0.23 | | 0.27 | |
| ACSG | American Century Small Cap Growth | 46.63 | 46.44 | 46.44 | 8.6K | -0.83 | | 1.76 | |
| ACSI | American Customer Satisfaction Core | 76.48 | 76.14 | 76.14 | 696 | -0.59 | | 0.77 | |
| ACSV | American Century Small Cap Value | 47.58 | 47.25 | 47.25 | 10.0K | -0.49 | | 1.02 | |
| ACTS | Fis Tactical Equity ETF | 25.75 | 25.69 | 25.69 | 799 | -0.28 | | 1.09 | |
| ACU | Acme United Corp | 63.35 | 62.85 | 63.19 | 7.2K | 0.55 | | 0.88 | |
| ACVF | American Conservative Values ETF | 54.69 | 54.66 | 54.67 | 429 | -0.13 | | 0.24 | |
| ACVT | Advent Convertible Bond ETF | 28.44 | 28.44 | 28.44 | 46 | -0.13 | | 0.44 | |
| ACVU | Hartford Quality Value ETF | 31.36 | 31.34 | 31.36 | 410 | -0.01 | | 0.02 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.6 | 124.3 | 124.4 | 11.8K | -0.1 | | 0.08 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.84 | 20.81 | 20.82 | 126.8K | -0.04 | | 0.19 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.02 | 21.01 | 21.01 | 9.6K | -0.06 | | 0.28 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.52 | 20.48 | 20.52 | 44.6K | -0.01 | | 0.02 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.76 | 20.72 | 20.79 | 9.5K | -0.25 | | 1.19 | |
| ADDS | Hedgeye Index Adds ETF | 25.72 | 25.53 | 25.72 | 1.1K | 0.04 | | 0.16 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.09 | 10.91 | 11.09 | 3.1K | -0.11 | | 0.99 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.49 | 19.45 | 19.49 | 947 | -0.04 | | 0.19 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.52 | 56.40 | 56.52 | 1.1K | -0.08 | | 0.14 | |
| ADPV | Adaptiv Select ETF | 43.52 | 43.52 | 43.52 | 4.7K | 0.07 | | 0.16 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.55 | 46.55 | 46.55 | 140 | -0.88 | | 1.85 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.650 | 9.500 | 9.629 | 11.6K | 0.049 | | 0.52 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 8.590 | 7.820 | 8.291 | 311.2K | -0.279 | | 3.25 | |
| AELV | | 26.28 | 26.28 | 26.28 | 46 | -0.33 | | 1.25 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.28 | 26.28 | 26.28 | 100 | -0.12 | | 0.44 | |
| AEMV | | 19.27 | 19.27 | 19.27 | 58 | -0.12 | | 0.63 | |
| AEON | Aeon Biopharma Inc | 0.2700 | 0.2520 | 0.2625 | 114.4K | 0.0023 | | 0.88 | |
| AESB | | 19.38 | 19.38 | 19.38 | 109 | -0.27 | | 1.40 | |
| AESG | | 19.41 | 19.41 | 19.41 | 112 | -0.31 | | 1.55 | |
| AESL | | 19.33 | 19.33 | 19.33 | 63 | -0.26 | | 1.31 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.13 | 20.09 | 20.11 | 52.9K | -0.17 | | 0.84 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.76 | 37.76 | 38.73 | 0 | -0.97 | | 2.50 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.01 | 37.77 | 37.78 | 4.7K | -0.30 | | 0.79 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.320 | 9.320 | 4.2K | -0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.99 | 23.88 | 23.90 | 9.0K | -0.26 | | 1.06 | |
| AFK | Vaneck Africa Index ETF | 28.47 | 28.02 | 28.40 | 3.8K | -0.26 | | 0.91 | |
| AFLG | FT Active Factor Large Cap ETF | 44.28 | 44.20 | 44.21 | 8.9K | -0.18 | | 0.41 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.99 | 39.81 | 39.86 | 4.1K | -0.12 | | 0.30 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.620 | 7.990 | 8.600 | 13.8K | 0.310 | | 3.74 | |
| AFSM | FT Active Factor Small Cap ETF | 40.08 | 39.47 | 39.49 | 7.8K | -0.56 | | 1.40 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.53 | 95.10 | 95.39 | 1.11M | -0.04 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.34 | 19.30 | 19.32 | 29.8K | 0.00 | | 0.03 | |
| AGGM | | 100.5 | 100.5 | 100.5 | 120 | 0.6 | | 0.55 | |
| AGGS | Harbor Disciplined Bond ETF | 39.55 | 39.44 | 39.44 | 163 | -0.32 | | 0.82 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.90 | 41.67 | 41.85 | 67.7K | -0.04 | | 0.10 | |
| AGIG | Abundia Global Impact Group Inc | 1.280 | 1.250 | 1.270 | 3.5K | -0.010 | | 0.78 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.98 | 26.80 | 26.85 | 6.7K | -0.13 | | 0.48 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.28 | 33.27 | 33.27 | 2.6K | -0.40 | | 1.18 | |
| AGQ | Ultra Silver 2X ETF | 76.65 | 73.82 | 74.48 | 1.07M | -2.18 | | 2.84 | |
| AGQI | FT Active Global Quality Income ETF | 18.32 | 18.32 | 18.32 | 335 | -0.01 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 32.91 | 32.91 | 32.91 | 71 | -0.30 | | 0.90 | |
| AGZ | Agency Bond Ishares ETF | 107.0 | 107.0 | 107.0 | 150 | 0.1 | | 0.08 | |
| AHBM | | 26.55 | 26.40 | 26.41 | 906 | -0.82 | | 3.04 | |
| AHLT | American Beacon Ahl Trend ETF | 31.02 | 30.86 | 30.88 | 5.0K | -0.07 | | 0.23 | |
| AHYB | American Century Select High Yield ETF | 45.24 | 45.24 | 45.24 | 425 | -0.01 | | 0.01 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.470 | 1.380 | 1.394 | 64.9K | -0.051 | | 3.52 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 44.39 | 43.93 | 43.93 | 845 | 0.46 | | 1.05 | |
| AIBF | | 25.17 | 25.09 | 25.09 | 200 | 0.00 | | NaN | |
| AIBU | Direxion Daily AI and Data Bull 2X | 70.17 | 69.96 | 70.17 | 733 | -0.71 | | 1.00 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.50 | 49.43 | 49.43 | 606 | -0.23 | | 0.46 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.85 | 21.79 | 21.85 | 1.1K | -0.06 | | 0.26 | |
| AIM | Aim Immunotech Inc | 0.2085 | 0.2022 | 0.2040 | 190.9K | -0.0007 | | 0.34 | |
| AINP | Allspring Income Plus ETF | 24.46 | 24.36 | 24.37 | 5.7K | -0.20 | | 0.83 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 33.76 | 33.76 | 33.76 | 473 | -0.33 | | 0.98 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.55 | 26.50 | 26.51 | 4.3K | -0.03 | | 0.09 | |
| AIQD | Microsectors Short Artificial | 39.16 | 38.99 | 39.16 | 126 | 0.23 | | 0.60 | |
| AIQU | Microsectors Long Artificial | 21.79 | 21.27 | 21.63 | 3.0K | -0.01 | | 0.07 | |
| AIRI | Air Industries Group Inc | 2.680 | 2.510 | 2.510 | 480 | -0.120 | | 4.56 | |
| AIS | Vistashares Artificial Intelligence | 74.79 | 73.59 | 74.30 | 47.1K | -0.88 | | 1.16 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.21 | 32.05 | 32.05 | 368 | -0.47 | | 1.45 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 117.0 | 115.8 | 115.8 | 2.2K | -1.2 | | 1.00 | |
| AIVI | Wisdomtree International Dividend Top | 58.55 | 58.55 | 58.55 | 110 | 0.08 | | 0.14 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.4 | 129.9 | 129.9 | 4.4K | -0.5 | | 0.37 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.510 | 7.360 | 7.410 | 28.5K | -0.180 | | 2.37 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.56 | 28.55 | 28.55 | 369 | -0.06 | | 0.21 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.32 | 30.21 | 30.25 | 8.9K | -0.02 | | 0.07 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 20.89 | 20.20 | 20.89 | 30.7K | -1.13 | | 5.12 | |
| AKRE | Akre Focus ETF | 55.30 | 54.52 | 54.65 | 75.1K | -0.16 | | 0.28 | |
| ALA | Corgi Alab 2X Daily ETF | 14.90 | 14.00 | 14.70 | 3.9K | -0.21 | | 1.41 | |
| ALAI | Alger AI Enablers & Adopters ETF | 48.00 | 46.21 | 46.60 | 28.3K | -0.19 | | 0.40 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.06 | 25.85 | 25.89 | 1.4K | -0.09 | | 0.33 | |
| ALRG | Allspring Lt Large Core ETF | 31.32 | 31.32 | 31.32 | 18 | -0.24 | | 0.77 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.25 | 44.25 | 44.25 | 414 | 0.08 | | 0.19 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.34 | 28.34 | 30.00 | 0 | -1.66 | | 5.54 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.10 | 12.55 | 12.68 | 84.9K | -0.63 | | 4.73 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.660 | 7.590 | 7.590 | 9.9K | -0.079 | | 1.02 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.219 | 2.081 | 2.160 | 3.0K | 0.020 | | 0.93 | |
| AMDC | Corgi AMD 2X Daily ETF | 28.75 | 28.75 | 29.39 | 0 | -0.64 | | 2.18 | |
| AMDW | Roundhill Amd Weeklypay ETF | 105.8 | 100.3 | 104.4 | 32.1K | 0.7 | | 0.71 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.08 | 49.33 | 51.46 | 76.2K | -0.61 | | 1.16 | |
| AMJB | Alerian MLP Index ETN | 36.19 | 35.74 | 35.74 | 782 | -0.61 | | 1.68 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.800 | 6.458 | 6.740 | 38.9K | -0.200 | | 2.88 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.76 | 10.92 | 11.20 | 963 | -0.61 | | 5.18 | |
| AMLP | Alps Alerian MLP ETF | 54.70 | 53.37 | 53.57 | 270.0K | -0.01 | | 0.01 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.44 | 24.39 | 24.42 | 668 | -0.33 | | 1.34 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.94 | 60.43 | 60.88 | 11.4K | -0.42 | | 0.68 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.100 | 1.955 | 2.000 | 47.5K | -0.120 | | 5.66 | |
| AMS | American Shared Hospital Services | 1.490 | 1.430 | 1.480 | 5.9K | 0.010 | | 0.68 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.53 | 22.53 | 22.53 | 4 | -0.09 | | 0.41 | |
| AMZA | Infracap MLP ETF | 49.40 | 48.65 | 48.89 | 13.7K | 0.16 | | 0.33 | |
| AMZE | Amaze Holdings Inc | 0.1400 | 0.1317 | 0.1333 | 565.6K | -0.0051 | | 3.68 | |
| AMZG | American Eagle Energy Corp | 14.46 | 14.20 | 14.28 | 5.0K | -0.30 | | 2.07 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.82 | 24.65 | 24.82 | 2.0K | -0.08 | | 0.34 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.17 | 33.94 | 34.08 | 2.9K | -0.40 | | 1.16 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.24 | 10.14 | 10.18 | 48.1K | -0.14 | | 1.31 | |
| ANEW | MSCI Transformational Changes ETF | 54.61 | 54.61 | 54.61 | 113 | -0.62 | | 1.12 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.68 | 25.12 | 25.41 | 16.9K | -0.19 | | 0.76 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.25 | 97.79 | 97.83 | 56.0K | -0.31 | | 0.32 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.68 | 27.68 | 27.68 | 600 | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.66 | 40.61 | 40.63 | 13.1K | -0.06 | | 0.14 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.20 | 48.98 | 49.10 | 40.9K | -0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 69.20 | 68.93 | 68.98 | 41.8K | -0.15 | | 0.22 | |
| APCB | Activepassive Core Bond ETF | 28.39 | 28.37 | 28.38 | 8.6K | 0.00 | | 0.00 | |
| APDB | Aptus April Deep Buffer ETF | 27.22 | 27.22 | 27.22 | 10 | 0.89 | | 3.36 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.80 | 24.32 | 24.66 | 1.9K | -0.63 | | 2.49 | |
| APIE | Activepassive International Equity ETF | 38.82 | 38.77 | 38.81 | 3.6K | -0.15 | | 0.37 | |
| APLU | Allspring Core Plus ETF | 23.63 | 23.61 | 23.61 | 2.7K | -0.11 | | 0.46 | |
| APLX | Tradr 2X Long Apld Daily ETF | 9.020 | 8.100 | 8.620 | 593.0K | -0.010 | | 0.12 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.91 | 11.85 | 11.90 | 12.2K | -0.06 | | 0.46 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.48 | 18.49 | 19.49 | 65.2K | 0.09 | | 0.46 | |
| APMI | Corgi Amat 2X Daily ETF | 14.25 | 14.04 | 14.25 | 300 | 0.08 | | 0.54 | |
| APMU | Activepassive Intermediate Municipal | 24.16 | 24.12 | 24.12 | 2.8K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.58 | 26.52 | 26.58 | 1.3K | 0.03 | | 0.11 | |
| APPC | Corgi App 2X Daily ETF | 10.80 | 10.80 | 10.80 | 200 | -0.08 | | 0.69 | |
| APRB | Aptus April Buffer ETF | 27.53 | 27.53 | 27.53 | 137 | -0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.25 | 25.18 | 25.25 | 2.3K | -0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 25.00 | 25.00 | 2.1K | -0.05 | | 0.20 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.40 | 33.37 | 33.38 | 1.5K | 0.00 | | 0.01 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.02 | 47.02 | 47.02 | 179 | -0.10 | | 0.21 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.90 | 37.83 | 37.84 | 1.7K | -0.05 | | 0.14 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.62 | 40.62 | 40.62 | 33 | -0.28 | | 0.69 | |
| APT | Alpha Pro Tech | 5.250 | 5.060 | 5.140 | 6.8K | -0.180 | | 3.40 | |
| APUE | Activepassive U.S. Equity ETF | 47.24 | 47.09 | 47.21 | 6.9K | -0.10 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 8.740 | 1.865 | 5.990 | 46.86M | 3.730 | | 165.03 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.17 | 32.11 | 32.14 | 814 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.71 | 25.71 | 25.71 | 100 | 0.00 | | 0.00 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.20 | 31.90 | 31.98 | 80.7K | -0.26 | | 0.82 | |
| ARB | Altshares Merger Arbitrage ETF | 29.95 | 29.94 | 29.94 | 400 | 0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 523 | 0.0 | | 0.01 | |
| ARCP | Aristotle Core Plus Income ETF | 24.55 | 24.51 | 24.53 | 75.0K | -0.24 | | 0.99 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.90 | 12.08 | 12.65 | 6.3K | -0.48 | | 3.62 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 91.40 | 90.80 | 90.89 | 10.6K | -0.21 | | 0.23 | |
| ARIA | Aria Opportunities ETF | 26.30 | 26.30 | 26.30 | 100 | -0.01 | | 0.04 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.16 | 27.50 | 28.13 | 557.9K | 0.11 | | 0.37 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.54 | 21.54 | 21.54 | 14 | -0.29 | | 1.33 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.24 | 21.08 | 21.17 | 3.3K | -0.29 | | 1.35 | |
| ARKF | Ark Fintech Innovation ETF | 47.49 | 46.25 | 47.20 | 27.6K | 0.22 | | 0.47 | |
| ARKG | Ark Genomic Revolution ETF | 52.73 | 50.18 | 52.67 | 1.14M | 1.79 | | 3.51 | |
| ARKK | Ark Innovation ETF | 90.91 | 88.55 | 90.85 | 572.9K | 1.09 | | 1.21 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.0 | 123.1 | 123.9 | 9.8K | -0.7 | | 0.58 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.08 | 20.08 | 20.08 | 19 | -0.19 | | 0.96 | |
| ARKW | Ark Next Generation Internet ETF | 165.3 | 162.5 | 165.0 | 18.3K | 0.7 | | 0.40 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.56 | 32.21 | 32.50 | 34.5K | -0.16 | | 0.49 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 21.00 | 20.34 | 20.42 | 22.0K | -0.70 | | 3.31 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.12 | 26.12 | 26.12 | 690 | -0.04 | | 0.17 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.73 | 32.51 | 32.51 | 940 | -0.27 | | 0.82 | |
| ARMA | Corgi Arm 2X Daily ETF | 17.76 | 17.76 | 17.76 | 1.7K | -1.51 | | 7.84 | |
| ARMH | Arm Holdings Plc Adrhedged | 13.87 | 13.60 | 13.75 | 4.8K | -0.45 | | 3.17 | |
| ARMP | Armata Pharmaceuticals Inc | 3.999 | 3.630 | 3.670 | 24.1K | 0.020 | | 0.55 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.84 | 24.72 | 24.72 | 51.1K | -0.21 | | 0.83 | |
| ARMW | Roundhill Arm Weeklypay ETF | 52.60 | 50.90 | 52.43 | 21.4K | -1.64 | | 3.03 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.50 | 34.42 | 34.47 | 7.8K | -0.19 | | 0.56 | |
| ARTY | Ishares Robotics and Artificial | 78.27 | 77.46 | 77.90 | 129.9K | -0.81 | | 1.03 | |
| ARWG | Archer Growth ETF | 25.75 | 25.75 | 25.75 | 1.1K | -0.09 | | 0.36 | |
| ASCE | Allspring Smid Core ETF | 33.10 | 33.00 | 33.05 | 15.9K | -0.19 | | 0.57 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.26 | 21.19 | 21.19 | 1.9K | -0.06 | | 0.28 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.25 | 33.23 | 33.23 | 2.5K | 0.07 | | 0.22 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.34 | 33.16 | 33.18 | 336.5K | -0.43 | | 1.28 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.62 | 41.52 | 41.52 | 795 | -0.72 | | 1.70 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.66 | 41.66 | 41.66 | 1.0K | -0.20 | | 0.48 | |
| ASLV | Allspring Special Large Value ETF | 30.30 | 30.16 | 30.16 | 1.3K | -0.25 | | 0.84 | |
| ASM | Avino Silver & Gold | 6.070 | 5.850 | 5.900 | 603.0K | -0.130 | | 2.16 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.41 | 27.29 | 27.36 | 2.8K | 0.23 | | 0.83 | |
| ASMH | Asml Holding NV Adrhedged | 12.00 | 11.78 | 11.85 | 2.3K | -0.16 | | 1.33 | |
| ASMZ | | 19.79 | 19.79 | 19.79 | 277 | 0.51 | | 2.64 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.79 | 19.79 | 19.79 | 200 | -0.13 | | 0.65 | |
| ASSX | | 28.54 | 24.80 | 28.54 | 17.4K | 2.37 | | 9.04 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.350 | 7.000 | 7.300 | 19.5K | -0.080 | | 1.08 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.22 | 18.18 | 18.18 | 76.8K | -0.06 | | 0.35 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.79 | 15.44 | 15.44 | 521 | -0.80 | | 4.94 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.10 | 9.45 | 10.02 | 1.55M | 0.04 | | 0.35 | |
| AT | | 20.39 | 20.38 | 20.39 | 970 | -0.03 | | 0.15 | |
| ATCH | Atlasclear Holdings Inc | 0.2891 | 0.1896 | 0.2152 | 130.29M | 0.0187 | | 9.52 | |
| ATCL | Rex Autocallable Income ETF | 24.42 | 24.35 | 24.42 | 14.7K | -0.05 | | 0.18 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 180 | 0.08 | | 0.32 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 250 | 0.02 | | 0.08 | |
| ATEST.G | | 25.08 | 25.03 | 25.03 | 340 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.01 | 40.69 | 40.81 | 20.7K | -0.38 | | 0.92 | |
| ATMP | Barclays Plus Select MLP ETN | 35.45 | 35.45 | 35.45 | 705 | -0.02 | | 0.04 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.250 | 1.190 | 1.210 | 32.8K | 0.030 | | 2.54 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.03 | 95.89 | 95.96 | 11.1K | -0.18 | | 0.19 | |
| AUAU | Global X Gold Miners ETF | 40.22 | 39.98 | 40.22 | 1.1K | -1.83 | | 4.36 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.44 | 35.42 | 35.42 | 4.0K | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.13 | 34.06 | 34.06 | 3.1K | -0.13 | | 0.38 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.32 | 39.32 | 39.32 | 62 | -0.18 | | 0.45 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.17 | 32.17 | 32.17 | 150 | -0.04 | | 0.12 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.80 | 34.73 | 34.80 | 820 | 0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.20 | 46.18 | 46.20 | 1.3K | -0.29 | | 0.63 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.86 | 49.76 | 49.78 | 2.4K | 0.00 | | 0.00 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.95 | 24.94 | 24.94 | 10.1K | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.140 | 1.120 | 1.120 | 200 | 0.000 | | 0.00 | |
| AUXX | | 6.000 | 5.450 | 5.530 | 13.5K | -0.300 | | 5.15 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.75 | 25.75 | 25.75 | 63 | -0.14 | | 0.54 | |
| AVAZ | 2X Avalanche ETF | 17.19 | 15.87 | 16.23 | 960 | -0.15 | | 0.94 | |
| AVDE | Avantis International Equity ETF | 91.30 | 90.90 | 90.94 | 170.3K | -0.32 | | 0.35 | |
| AVDS | Avantis International Small Cap Equity | 78.58 | 78.37 | 78.37 | 597 | -0.54 | | 0.69 | |
| AVDV | Avantis International Small Cap Value | 110.5 | 109.9 | 110.1 | 88.3K | -0.4 | | 0.38 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.17 | 68.17 | 68.17 | 151 | -0.19 | | 0.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.66 | 94.27 | 94.43 | 162.2K | -0.39 | | 0.41 | |
| AVES | Avantis Emerging Markets Value ETF | 65.29 | 65.05 | 65.05 | 5.4K | -0.25 | | 0.38 | |
| AVGE | Avantis All Equity Markets ETF | 99.48 | 99.01 | 99.11 | 7.9K | -0.24 | | 0.24 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.55 | 84.90 | 85.33 | 13.2K | -0.14 | | 0.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.80 | 31.94 | 31.99 | 5.4K | -0.76 | | 2.32 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.02 | 78.93 | 79.02 | 200 | 0.55 | | 0.70 | |
| AVIG | Avantis Core Fixed Income ETF | 39.78 | 39.73 | 39.73 | 15.7K | -0.01 | | 0.03 | |
| AVIV | Avantis International Large Cap Value | 80.70 | 80.50 | 80.55 | 10.7K | -0.18 | | 0.22 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.90 | 90.55 | 90.81 | 6.5K | -0.15 | | 0.16 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.66 | 91.39 | 91.55 | 106.7K | 0.04 | | 0.04 | |
| AVMA | Avantis Moderate Allocation ETF | 72.92 | 72.33 | 72.38 | 5.7K | -0.73 | | 0.99 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.19 | 76.86 | 77.19 | 2.6K | -0.14 | | 0.18 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.14 | 43.12 | 43.13 | 3.2K | -0.14 | | 0.32 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.79 | 77.40 | 77.61 | 15.0K | -0.04 | | 0.05 | |
| AVNM | Avantis All International Markets Equity | 84.63 | 83.41 | 83.66 | 97.8K | -0.20 | | 0.24 | |
| AVNV | Avantis All International Markets Value | 85.16 | 85.16 | 85.16 | 100 | -0.27 | | 0.31 | |
| AVRE | Avantis Real Estate ETF | 46.00 | 44.70 | 45.02 | 34.4K | 0.01 | | 0.02 | |
| AVRY | Avory Foundational ETF | 25.17 | 24.95 | 24.99 | 19.6K | -0.29 | | 1.15 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.00 | 69.69 | 69.76 | 8.0K | -0.21 | | 0.30 | |
| AVSD | Avantis Responsible International Equity | 80.30 | 79.98 | 80.06 | 11.3K | -0.26 | | 0.32 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.66 | 79.44 | 79.44 | 409 | -0.29 | | 0.36 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.72 | 45.68 | 45.70 | 3.4K | 0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.39 | 88.34 | 88.36 | 835 | -0.30 | | 0.34 | |
| AVTM | Avantis Total Equity Markets ETF | 55.12 | 55.04 | 55.04 | 2.8K | -0.52 | | 0.94 | |
| AVUS | Avantis U.S. Equity ETF | 129.1 | 128.7 | 129.0 | 20.1K | -0.3 | | 0.22 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.3 | 120.0 | 120.1 | 195.7K | -0.3 | | 0.21 | |
| AWAY | Amplify Travel Tech ETF | 16.78 | 16.78 | 16.78 | 118 | 0.03 | | 0.21 | |
| AWX | Avalon Holdings Corp | 2.626 | 2.560 | 2.626 | 707 | 0.026 | | 0.99 | |
| AXIL | Axil Brands Inc | 6.350 | 6.175 | 6.175 | 9.3K | -0.065 | | 1.04 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.300 | 2.710 | 3.100 | 501.2K | 0.090 | | 2.99 | |
| AXTQ | | 30.25 | 25.00 | 27.20 | 257.5K | -0.37 | | 1.34 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 45.71 | 38.64 | 42.39 | 28.3K | 0.38 | | 0.90 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 34.17 | 28.00 | 31.80 | 1.07M | 0.63 | | 2.02 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.55 | 30.55 | 30.55 | 11 | -0.46 | | 1.49 | |
| AZTR | Azitra Inc | 0.1724 | 0.1586 | 0.1642 | 262.9K | -0.0020 | | 1.20 | |