Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF14.6614.5914.6131,500-0.090.61 
AADRAdvisorshares Dorsey Wright ADR49.9849.8649.941,600-0.080.16 
AAMCAltisource Asset12.7412.1212.602,200-0.151.18 
AAUAlmaden Minerals0.50000.46290.4700268,400-0.02424.90 
ACESAlps Clean Energy ETF31.7931.6531.7211,3000.000.00 
ACIOAptus Collared Income Opportunity ETF25.1725.1225.1414,4000.030.12 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders27.3127.3127.310-0.030.11 
ACSIAmerican Customer Satisfaction Core34.6734.6134.656000.080.23 
ACUAcme United Corp23.5822.6622.663,900-0.351.50 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.3930.3030.365,000-0.080.25 
ACWVGlobal Min Vol Ishares Edge MSCI ETF95.6795.2195.29182,300-0.300.31 
ACYAerocentury Corp4.1203.7504.12033,1000.2907.57 
ADMEETF Series Solutions30.1030.0530.0549,100-0.120.41 
AEAdams Resources & Energy31.2130.5030.504,400-0.210.68 
AEFAberdeen EM Equity Income Fund Inc7.1707.1107.11052,100-0.0100.13 
AFIFAnfield Universal Fixed Income ETF9.7309.6959.69516,700-0.0800.82 
AFKAfrica Index ETF Vaneck20.8820.6220.793,9000.000.02 
AFTYCSOP FTSE China A50 ETF17.4417.4017.434,400-0.080.43 
AGEAgex Therapeutics Inc1.5001.4101.44027,700-0.0302.04 
AGGUS Aggregate Bond Ishares Core ETF112.9112.7112.86,522,800-0.20.14 
AGGEIQ Enhanced Core Bond U.S. ETF19.4519.4319.451,600-0.060.31 
AGGPIQ Enhanced Core Plus Bond U.S.19.6419.6119.627,500-0.030.15 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund52.2752.1952.24120,700-0.070.13 
AGQUltra Silver Proshares29.5729.2429.3992,300-0.160.54 
AGTArgentina Ishares MSCI ETF19.4619.3919.441,8000.070.38 
AGZAgency Bond Ishares ETF116.3116.3116.324,700-0.10.06 
AIEQAi Powered Equity ETF27.5927.3827.4016,200-0.180.65 
AIIQAi Powered International Equity ETF26.0025.9725.97500-0.070.27 
AIMAim Immunotech Inc0.45000.41000.4262386,800-0.01182.69 
AINCAshford Inc25.1223.0024.6717,7001.426.11 
AIRIAir Industries Group Inc1.3901.3171.3178,300-0.0131.01 
AKGAsanko Gold Inc0.87000.84040.8457218,900-0.01431.66 
ALFAAlphaclone Alternative Alpha ETF57.2557.0157.175,700-0.010.02 
ALOAlio Gold Corp0.63500.59700.6158115,8000.01031.70 
ALTSMstar Alternative Solutions Proshares37.4837.4837.48100-0.020.04 
AMBOAmbow Education Holding Ltd1.7631.3851.75015,3000.34024.11 
AMJAlerian MLP Index ETN JP Morgan20.8320.3520.833,164,8000.492.41 
AMJLX-Links Mthy Pay 2X Leveraged Alerian9.3308.8479.33017,8000.5306.03 
AMLPAlps Alerian MLP ETF7.9407.7507.94038,650,6000.2002.58 
AMOMQraft Ai-Enhanced U.S. Large Cap26.3826.3826.38100-0.260.98 
AMPEAmpio Pharmaceuticals0.45490.41400.4172615,800-0.00751.77 
AMSAmerican Shared Hospital Services2.6402.3752.4609,2000.1205.13 
AMUEtracs Alerian MLP Index ETN13.1012.8113.08247,1000.272.11 
AMUBEtracs Alerian MLP Index ETN Series B13.1013.1013.1000.262.01 
AMZAInfracap MLP ETF4.1404.0204.1301,135,9000.0902.23 
ANGLFallen Angel HY Bond ETF Vaneck29.1729.0429.06378,500-0.010.03 
AOAAggressive Allocation Ishares Core ETF56.6456.4256.6135,300-0.050.09 
AOILAberdeen Standard Bloomberg WTI Crude26.3826.2326.381000.622.40 
AOKConservative Allocation Ishares Core ETF36.0135.9035.9798,800-0.060.17 
AOMModerate Allocation Ishares Core ETF39.7839.6539.70194,400-0.050.13 
AORGrowth Allocation Ishares Core ETF47.0246.9046.9895,900-0.060.13 
APTAlpha Pro Tech3.3503.3003.32011,6000.0100.30 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.00 
ARGTG-X FTSE Argentina 20 ETF22.7122.4622.6448,7000.050.22 
ARKFArk Fintech Innovation ETF23.3223.2123.276,8000.010.05 
ARKGArk Genomic Revolution Multi-Sector ETF32.8532.2232.3872,500-0.511.55 
ARKKArk Innovation ETF48.5548.0048.15145,800-0.280.58 
ARKQArk Industrial Innovation ETF34.4134.2034.2523,500-0.070.19 
ARKWArk Web X.0 ETF54.9554.4054.5441,4000.010.02 
ARMPArmata Pharmaceuticals Inc4.4004.2334.2604,4000.1603.90 
ARN.PArconic Inc Pf 3.7589.4089.4089.402000.000.00 
ASEAG-X FTSE Asean 40 ETF16.0215.9615.963,800-0.050.30 
ASHRDb-Xt Harvest CSI 300 China A28.1328.0428.122,409,4000.000.00 
ASHSDb-Xt Harvest CSI 500 China A25.7225.6625.714,4000.140.56 
ASHXDb-Xt CSI 300 China A Hgd Eq20.0220.0220.020-0.010.05 
ASMAvino Silver & Gold0.51990.49500.5171211,400-0.01292.43 
ATMPBarclays Plus Select MLP ETN16.7416.4416.74768,4000.301.83 
ATNMActinium Pharmaceuticals Inc0.22000.21000.2145783,8000.01256.19 
AUGAuryn Resources Inc1.3801.3401.340103,300-0.0302.19 
AUMNGolden Minerals Company0.21980.20800.214121,6000.00221.04 
AUSFGlobal X Adaptive US Factor ETF25.5325.4625.4618,200-0.130.50 
AVDEAvantis International Equity ETF51.9551.8851.931,700-0.090.17 
AVDVAvantis International Small Cap Value52.5052.3352.352,400-0.090.17 
AVEMAvantis Emerging Markets Equity ETF51.3651.2451.36300-0.180.36 
AVUSAvantis U.S. Equity ETF52.4452.2952.338,600-0.100.19 
AVUVAvantis U.S. Small Cap Value ETF51.6851.3551.561,000-0.110.22 
AWTMAware Ultra-Short Duration Enhanced50.4650.4450.462,3000.010.02 
AWXAvalon Holdings Corp1.9801.8501.90071,6000.0100.53 
AXJLAsia Pacific Ex-Japan Wisdomtree66.0065.8465.972,100-0.300.46 
AXUAlexco Resource Corp1.6931.6001.610678,400-0.0804.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83