| AAA | First Priority Clo Bond ETF | 25.01 | 24.93 | 25.00 | 4.2K | 0.00 | | 0.01 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.98 | 30.81 | 30.81 | 1.0K | -0.05 | | 0.17 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.08 | 0 | -0.02 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.64 | 49.63 | 49.64 | 200 | 0.04 | | 0.09 | |
| AAAU | GS Physical Gold ETF | 42.07 | 40.75 | 41.87 | 1.52M | 1.66 | | 4.12 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.860 | 3.875 | 4.090 | 4.35M | -0.230 | | 5.32 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 21.86 | 17.37 | 18.36 | 10.16M | -1.00 | | 5.16 | |
| AAOZ | | 13.20 | 10.42 | 12.58 | 2.12M | 0.54 | | 4.49 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.56 | 14.01 | 14.47 | 23.1K | 0.08 | | 0.56 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.72 | 29.69 | 29.69 | 3.2K | -0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.48 | 38.57 | 39.25 | 9.7K | 0.27 | | 0.69 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.93 | 34.37 | 35.62 | 54.9K | 0.29 | | 0.82 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.82 | 25.65 | 25.72 | 2.3K | -0.10 | | 0.38 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.11 | 58.93 | 58.95 | 927 | 0.00 | | 0.01 | |
| ABEQ | Absolute Core Strategy ETF | 38.69 | 38.58 | 38.63 | 8.3K | 0.04 | | 0.10 | |
| ABFL | Abacus Fcf Leaders ETF | 84.04 | 83.63 | 83.94 | 15.3K | 0.28 | | 0.33 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.76 | 31.47 | 31.47 | 9.0K | 0.03 | | 0.08 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.52 | 31.52 | 31.44 | 0 | 0.08 | | 0.25 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.89 | 23.76 | 23.78 | 1.8K | 0.20 | | 0.83 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.91 | 41.91 | 40.98 | 0 | 0.93 | | 2.27 | |
| ABUF | Aptus Laddered Buffer ETF | 27.59 | 27.53 | 27.59 | 5.5K | 0.04 | | 0.16 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.16 | 19.16 | 19.01 | 0 | 0.15 | | 0.79 | |
| ACCS | Access Newswire Inc | 6.920 | 6.601 | 6.750 | 3.4K | 0.100 | | 1.50 | |
| ACEI | Innovator Equity Autocallable Income | 23.33 | 23.25 | 23.32 | 10.6K | -0.04 | | 0.17 | |
| ACES | Alps Clean Energy ETF | 31.93 | 31.40 | 31.45 | 30.7K | -0.86 | | 2.66 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.43 | 38.43 | 36.07 | 0 | 2.36 | | 6.54 | |
| ACGR | American Century Large Cap Growth ETF | 70.99 | 70.99 | 71.04 | 0 | -0.05 | | 0.06 | |
| ACHX | Corgi Achr 2X Daily ETF | 28.09 | 28.09 | 26.40 | 0 | 1.69 | | 6.40 | |
| ACII | Innovator Index Autocallable Income | 25.60 | 25.43 | 25.57 | 29.5K | 0.12 | | 0.47 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.68 | 47.27 | 47.27 | 169.0K | -0.09 | | 0.19 | |
| ACKY | Vistashares Target 15 Acktivist | 18.08 | 17.87 | 17.92 | 14.3K | -0.16 | | 0.88 | |
| ACLC | American Century Large Cap Equity ETF | 87.70 | 87.18 | 87.20 | 10.4K | -0.04 | | 0.04 | |
| ACSG | American Century Small Cap Growth | 49.90 | 49.76 | 49.76 | 10.3K | -0.22 | | 0.45 | |
| ACSI | American Customer Satisfaction Core | 77.47 | 77.47 | 77.10 | 0 | 0.37 | | 0.48 | |
| ACSV | American Century Small Cap Value | 50.95 | 50.69 | 50.69 | 11.6K | -0.42 | | 0.82 | |
| ACTS | Fis Tactical Equity ETF | 27.28 | 27.23 | 27.27 | 3.8K | 0.14 | | 0.52 | |
| ACU | Acme United Corp | 56.35 | 55.00 | 56.00 | 11.9K | 0.25 | | 0.45 | |
| ACVF | American Conservative Values ETF | 56.20 | 55.77 | 55.77 | 2.7K | 0.07 | | 0.13 | |
| ACVT | Advent Convertible Bond ETF | 28.43 | 28.43 | 28.06 | 0 | 0.37 | | 1.33 | |
| ACVU | Hartford Quality Value ETF | 32.50 | 32.30 | 32.38 | 6.8K | -0.11 | | 0.33 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.0 | 125.1 | 125.4 | 64.9K | -0.2 | | 0.14 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.69 | 20.63 | 20.63 | 1.56M | -0.05 | | 0.24 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.33 | 20.20 | 20.25 | 18.2K | -0.21 | | 1.03 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.45 | 20.37 | 20.41 | 226.6K | -0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.16 | 25.30 | 25.88 | 6.5K | 0.39 | | 1.53 | |
| ADDS | Hedgeye Index Adds ETF | 25.09 | 24.80 | 24.83 | 2.1K | -0.13 | | 0.51 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.28 | 10.98 | 11.08 | 2.8K | -0.20 | | 1.74 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.67 | 19.60 | 19.61 | 2.8K | -0.12 | | 0.59 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.27 | 56.90 | 56.95 | 8.4K | -0.04 | | 0.06 | |
| ADPV | Adaptiv Select ETF | 46.03 | 45.49 | 45.49 | 9.2K | -0.43 | | 0.94 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.37 | 46.37 | 46.37 | 107 | -0.22 | | 0.47 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.265 | 9.020 | 9.035 | 140.3K | -0.155 | | 1.69 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 13.60 | 10.64 | 10.64 | 245.0K | -2.65 | | 19.94 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.3110 | 0.2800 | 0.2931 | 233.6K | -0.0029 | | 0.98 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.32 | 20.03 | 20.03 | 61.4K | -0.11 | | 0.55 | |
| AETH | Bitwise Ethereum Strategy ETF | 30.36 | 30.36 | 30.36 | 121 | -0.06 | | 0.20 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.81 | 37.74 | 37.74 | 7.3K | -0.09 | | 0.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.402 | 9.420 | 709.6K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.53 | 24.52 | 24.52 | 3.1K | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 27.45 | 27.11 | 27.36 | 63.4K | 0.63 | | 2.34 | |
| AFLG | FT Active Factor Large Cap ETF | 45.39 | 44.98 | 44.98 | 134.6K | -0.21 | | 0.46 | |
| AFMC | FT Active Factor Mid Cap ETF | 42.12 | 41.57 | 41.57 | 23.0K | -0.28 | | 0.68 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.19 | 11.83 | 12.03 | 1.5K | 0.37 | | 3.17 | |
| AFSM | FT Active Factor Small Cap ETF | 41.62 | 41.01 | 41.01 | 11.3K | -0.39 | | 0.94 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.89 | 97.57 | 97.70 | 8.72M | 0.04 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.94 | 19.86 | 19.93 | 1.33M | -0.01 | | 0.03 | |
| AGGS | Harbor Disciplined Bond ETF | 40.42 | 40.33 | 40.42 | 818 | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.96 | 42.87 | 42.91 | 54.4K | 0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 0.9600 | 0.9000 | 0.9238 | 237.2K | -0.0062 | | 0.67 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.44 | 24.94 | 24.94 | 3.5K | -0.08 | | 0.31 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.80 | 34.51 | 34.66 | 87.2K | 0.17 | | 0.48 | |
| AGQ | Ultra Silver 2X ETF | 74.90 | 70.41 | 73.15 | 2.66M | 5.62 | | 8.32 | |
| AGQI | FT Active Global Quality Income ETF | 18.77 | 18.76 | 18.76 | 2.2K | -0.07 | | 0.37 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.28 | 0 | -0.06 | | 0.23 | |
| AGRW | Allspring Lt Large Growth ETF | 33.14 | 33.14 | 33.14 | 1.0K | 0.23 | | 0.69 | |
| AGZ | Agency Bond Ishares ETF | 108.5 | 108.4 | 108.5 | 11.7K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 29.10 | 28.60 | 28.60 | 13.1K | -0.56 | | 1.92 | |
| AHYB | American Century Select High Yield ETF | 46.13 | 46.07 | 46.08 | 1.6K | -0.08 | | 0.18 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.127 | 1.850 | 1.898 | 997.7K | -0.192 | | 9.19 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 49.00 | 47.63 | 49.00 | 6.7K | 1.39 | | 2.92 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 68.90 | 65.26 | 65.60 | 8.7K | -0.90 | | 1.35 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.96 | 50.63 | 50.79 | 2.8K | -0.26 | | 0.51 | |
| AIHY | | 21.50 | 20.86 | 20.93 | 13.5K | -0.58 | | 2.69 | |
| AIM | Aim Immunotech Inc | 0.3038 | 0.2511 | 0.2747 | 5.71M | 0.0117 | | 4.45 | |
| AINP | Allspring Income Plus ETF | 24.86 | 24.84 | 24.86 | 976 | 0.00 | | 0.01 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.53 | 31.53 | 31.53 | 100 | 0.11 | | 0.34 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.55 | 26.48 | 26.50 | 4.2K | -0.01 | | 0.03 | |
| AIQD | Microsectors Short Artificial | 54.53 | 54.53 | 58.23 | 0 | -3.70 | | 6.36 | |
| AIQU | Microsectors Long Artificial | 18.50 | 17.30 | 17.30 | 16.0K | -0.80 | | 4.41 | |
| AIRI | Air Industries Group Inc | 2.700 | 2.620 | 2.655 | 6.4K | 0.025 | | 0.95 | |
| AIS | Vistashares Artificial Intelligence | 71.32 | 68.44 | 68.56 | 311.1K | -1.28 | | 1.83 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.34 | 29.75 | 29.75 | 3.1K | -0.28 | | 0.93 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.9 | 110.6 | 111.0 | 10.9K | -0.2 | | 0.21 | |
| AIVI | Wisdomtree International Dividend Top | 60.50 | 60.32 | 60.32 | 5.5K | 0.06 | | 0.11 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.5 | 134.9 | 135.0 | 658 | 0.0 | | 0.01 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.228 | 7.980 | 8.020 | 40.4K | -0.033 | | 0.41 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.58 | 28.54 | 28.58 | 472 | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.40 | 30.31 | 30.38 | 45.0K | 0.04 | | 0.14 | |
| AKRE | Akre Focus ETF | 59.24 | 58.17 | 58.53 | 422.5K | -0.04 | | 0.07 | |
| ALA | | 15.83 | 12.78 | 13.00 | 13.9K | -3.81 | | 22.67 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.61 | 44.86 | 44.86 | 39.0K | -0.54 | | 1.19 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.73 | 25.66 | 25.66 | 16.3K | -0.02 | | 0.09 | |
| ALRG | Allspring Lt Large Core ETF | 31.54 | 31.53 | 31.54 | 2.2K | -0.06 | | 0.20 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.41 | 47.01 | 47.17 | 20.1K | -0.16 | | 0.34 | |
| AMAA | Corgi AMZN 2X Daily ETF | 35.65 | 35.51 | 35.65 | 300 | -0.18 | | 0.51 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 19.21 | 17.64 | 17.70 | 99.5K | -0.93 | | 4.99 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.580 | 7.470 | 7.515 | 37.2K | 0.015 | | 0.20 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.040 | 2.010 | 2.010 | 738 | -0.030 | | 1.47 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.08 | 18.28 | 18.62 | 40.5K | -3.35 | | 15.23 | |
| AMDW | Roundhill Amd Weeklypay ETF | 88.88 | 82.34 | 84.51 | 54.1K | -8.93 | | 9.56 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 47.82 | 45.71 | 46.20 | 501.3K | -3.96 | | 7.89 | |
| AMJB | Alerian MLP Index ETN | 36.50 | 36.25 | 36.27 | 28.8K | -0.72 | | 1.95 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 8.760 | 7.860 | 7.860 | 189.5K | -0.630 | | 7.42 | |
| AMKX | Corgi AMKR 2x Daily ETF | 13.40 | 12.74 | 13.07 | 772 | -0.31 | | 2.28 | |
| AMLP | Alps Alerian MLP ETF | 55.25 | 54.25 | 54.38 | 842.0K | -0.62 | | 1.13 | |
| AMMO | | 27.65 | 27.23 | 27.23 | 5.4K | -0.01 | | 0.05 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 59.36 | 57.98 | 57.98 | 1.9K | -0.98 | | 1.66 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.840 | 2.850 | 3.440 | 571.6K | 0.460 | | 15.44 | |
| AMS | American Shared Hospital Services | 1.520 | 1.465 | 1.510 | 3.8K | 0.030 | | 2.03 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.89 | 22.89 | 22.98 | 0 | -0.09 | | 0.39 | |
| AMZA | Infracap MLP ETF | 48.93 | 47.92 | 47.98 | 17.5K | -0.66 | | 1.36 | |
| AMZE | Amaze Holdings Inc | 0.2085 | 0.1758 | 0.2008 | 8.67M | 0.0187 | | 10.27 | |
| AMZG | American Eagle Energy Corp | 19.32 | 17.26 | 18.05 | 886.4K | -0.65 | | 3.48 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.00 | 28.46 | 28.51 | 5.1K | -0.27 | | 0.94 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.90 | 40.26 | 40.33 | 11.6K | -0.92 | | 2.22 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.83 | 11.51 | 11.56 | 176.8K | -0.11 | | 0.94 | |
| ANEW | MSCI Transformational Changes ETF | 53.32 | 53.12 | 53.20 | 1.0K | 0.13 | | 0.24 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.63 | 98.90 | 98.91 | 114.6K | -0.09 | | 0.09 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.58 | 27.58 | 27.58 | 172 | 0.03 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.53 | 41.35 | 41.37 | 108.4K | 0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.98 | 49.80 | 49.82 | 106.3K | -0.02 | | 0.04 | |
| AOR | Growth Allocation Ishares Core ETF | 70.21 | 69.85 | 69.86 | 182.4K | -0.03 | | 0.04 | |
| AOTS | Aot Software Platform ETF | 23.24 | 23.24 | 23.24 | 688 | 0.02 | | 0.06 | |
| APCB | Activepassive Core Bond ETF | 29.07 | 29.01 | 29.05 | 64.7K | 0.01 | | 0.02 | |
| APDB | Aptus April Deep Buffer ETF | 26.14 | 26.14 | 26.14 | 700 | 0.04 | | 0.17 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 29.51 | 28.41 | 28.78 | 6.1K | 0.37 | | 1.29 | |
| APIE | Activepassive International Equity ETF | 39.78 | 39.51 | 39.61 | 71.9K | -0.05 | | 0.13 | |
| APLU | Allspring Core Plus ETF | 24.38 | 24.30 | 24.33 | 31.4K | 0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 13.05 | 11.40 | 11.40 | 1.05M | -1.16 | | 9.24 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.73 | 11.57 | 11.71 | 102.0K | 0.07 | | 0.60 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.89 | 17.76 | 19.89 | 135.4K | 1.70 | | 9.35 | |
| APMI | | 19.01 | 19.01 | 19.37 | 0 | -0.36 | | 1.86 | |
| APMU | Activepassive Intermediate Municipal | 24.72 | 24.68 | 24.69 | 9.8K | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.45 | 26.41 | 26.45 | 2.5K | 0.02 | | 0.08 | |
| APPC | Corgi App 2X Daily ETF | 22.42 | 20.50 | 20.50 | 3.2K | -0.03 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 27.28 | 27.25 | 27.25 | 4.5K | 0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.22 | 25.16 | 25.22 | 1.3K | 0.07 | | 0.26 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.91 | 24.88 | 24.91 | 2.9K | 0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.07 | 33.07 | 33.07 | 441 | 0.18 | | 0.55 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.63 | 46.59 | 46.59 | 6.0K | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.58 | 37.53 | 37.55 | 5.1K | 0.01 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.88 | 40.88 | 40.24 | 0 | 0.64 | | 1.60 | |
| APT | Alpha Pro Tech | 5.010 | 4.880 | 4.970 | 33.8K | 0.020 | | 0.40 | |
| APUE | Activepassive U.S. Equity ETF | 47.99 | 47.57 | 47.59 | 67.3K | -0.10 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.155 | 4.320 | 4.660 | 12.9K | -0.260 | | 5.28 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.98 | 31.98 | 31.74 | 0 | 0.24 | | 0.76 | |
| AQEC | Aqe Core ETF | 26.13 | 25.95 | 26.00 | 39.1K | 0.00 | | 0.00 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.20 | 32.10 | 32.19 | 9.0K | 0.17 | | 0.52 | |
| ARB | Altshares Merger Arbitrage ETF | 29.64 | 29.60 | 29.63 | 10.5K | -0.01 | | 0.04 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 135 | 0.1 | | 0.07 | |
| ARCP | | 25.18 | 25.16 | 25.18 | 4.0K | 0.04 | | 0.16 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.24 | 11.50 | 12.03 | 9.9K | -0.31 | | 2.51 | |
| AREN | The Arena Group Holdings Inc | 1.650 | 1.410 | 1.500 | 70.2K | -0.070 | | 4.46 | |
| ARGT | GX MSCI Argentina ETF | 95.54 | 94.17 | 94.17 | 74.2K | 0.37 | | 0.39 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.52 | 21.17 | 21.50 | 1.42M | 0.21 | | 0.96 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.75 | 19.75 | 19.14 | 0 | 0.61 | | 3.16 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.49 | 19.42 | 19.42 | 400 | -0.02 | | 0.12 | |
| ARKF | Ark Fintech Innovation ETF | 42.94 | 42.00 | 42.42 | 65.0K | 0.42 | | 1.00 | |
| ARKG | Ark Genomic Revolution ETF | 41.69 | 40.56 | 41.26 | 1.74M | 0.56 | | 1.36 | |
| ARKK | Ark Innovation ETF | 77.49 | 75.95 | 76.17 | 3.8M | -0.59 | | 0.77 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.4 | 122.3 | 122.3 | 98.7K | -2.4 | | 1.95 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.75 | 18.75 | 18.73 | 0 | 0.02 | | 0.10 | |
| ARKW | Ark Next Generation Internet ETF | 147.6 | 143.2 | 145.5 | 20.8K | -1.5 | | 1.05 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.40 | 32.57 | 32.58 | 484.9K | -0.62 | | 1.87 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.89 | 26.89 | 26.73 | 0 | 0.16 | | 0.59 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.97 | 32.76 | 32.76 | 1.8K | -0.05 | | 0.15 | |
| ARMA | Corgi Arm 2X Daily ETF | 15.09 | 14.11 | 14.97 | 1.3K | -0.03 | | 0.20 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.85 | 11.37 | 11.56 | 20.3K | -0.27 | | 2.28 | |
| ARMP | Armata Pharmaceuticals Inc | 4.750 | 4.510 | 4.690 | 78.1K | 0.010 | | 0.21 | |
| ARMS | | 25.15 | 25.15 | 25.15 | 899 | -0.01 | | 0.02 | |
| ARMW | Roundhill Arm Weeklypay ETF | 49.26 | 46.88 | 47.96 | 25.6K | -1.39 | | 2.81 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.29 | 33.16 | 33.20 | 14.4K | 0.17 | | 0.51 | |
| ARTY | Ishares Robotics and Artificial | 73.72 | 72.18 | 72.19 | 255.0K | -1.01 | | 1.38 | |
| ARWG | Archer Growth ETF | 26.82 | 26.80 | 26.82 | 900 | 0.02 | | 0.07 | |
| ASCE | Allspring Smid Core ETF | 35.68 | 35.24 | 35.24 | 63.3K | -0.01 | | 0.03 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.28 | 21.05 | 21.05 | 43.0K | -0.28 | | 1.33 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.75 | 31.68 | 31.72 | 500 | 0.13 | | 0.40 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.72 | 34.50 | 34.52 | 5.41M | 0.17 | | 0.49 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.55 | 42.33 | 42.47 | 35.3K | 0.87 | | 2.09 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.07 | 41.07 | 41.37 | 0 | -0.30 | | 0.74 | |
| ASLV | Allspring Special Large Value ETF | 31.52 | 31.35 | 31.37 | 3.9K | -0.07 | | 0.23 | |
| ASM | Avino Silver & Gold | 6.585 | 6.040 | 6.480 | 5.26M | 0.570 | | 9.64 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.65 | 25.65 | 25.65 | 1.4K | -0.08 | | 0.30 | |
| ASMH | Asml Holding NV Adrhedged | 11.73 | 11.44 | 11.44 | 10.7K | -0.21 | | 1.83 | |
| ASMZ | | 19.09 | 19.09 | 18.68 | 0 | 0.41 | | 2.18 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.09 | 19.09 | 19.09 | 100 | -0.70 | | 3.55 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 11.45 | 10.23 | 10.81 | 9.4K | -0.56 | | 4.93 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.730 | 3.960 | 4.510 | 1.44M | 0.240 | | 5.62 | |
| ASTT | Corgi Asts 2X Daily ETF | 23.10 | 23.10 | 19.52 | 0 | 3.58 | | 18.32 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 16.25 | 13.51 | 14.27 | 3.62M | -0.92 | | 6.06 | |
| ATCH | Atlasclear Holdings Inc | 0.1849 | 0.1772 | 0.1773 | 474.0K | -0.0057 | | 3.11 | |
| ATCL | Rex Autocallable Income ETF | 24.86 | 24.82 | 24.83 | 5.8K | -0.01 | | 0.05 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.01 | | 0.04 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 200 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 40.60 | 39.43 | 39.43 | 34.6K | -0.85 | | 2.11 | |
| ATMP | Barclays Plus Select MLP ETN | 35.54 | 35.36 | 35.36 | 6.7K | -0.55 | | 1.53 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8100 | 0.7351 | 0.7487 | 343.0K | -0.0613 | | 7.57 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.27 | 95.19 | 95.19 | 18.0K | -0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 36.04 | 35.26 | 36.02 | 2.8K | 2.52 | | 7.52 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.33 | 35.26 | 35.26 | 5.1K | -0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.01 | 33.95 | 33.96 | 4.5K | 0.21 | | 0.62 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.34 | 39.18 | 39.23 | 13.6K | 0.01 | | 0.03 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.53 | 32.41 | 32.41 | 9.5K | -0.03 | | 0.10 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.82 | 34.64 | 34.68 | 22.8K | 0.04 | | 0.10 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.33 | 46.33 | 46.39 | 0 | -0.06 | | 0.13 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.05 | 51.39 | 51.56 | 45.8K | -0.63 | | 1.21 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.06 | 25.06 | 400 | 0.01 | | 0.06 | |
| AUST | Austin Gold Corp | 1.270 | 1.120 | 1.230 | 284.3K | 0.140 | | 12.84 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.72 | 29.71 | 29.72 | 537 | 0.15 | | 0.51 | |
| AVAZ | 2X Avalanche ETF | 7.825 | 7.825 | 7.930 | 0 | -0.105 | | 1.32 | |
| AVDE | Avantis International Equity ETF | 93.45 | 92.95 | 92.97 | 894.3K | 0.37 | | 0.40 | |
| AVDS | Avantis International Small Cap Equity | 78.88 | 78.57 | 78.57 | 31.1K | 0.60 | | 0.77 | |
| AVDV | Avantis International Small Cap Value | 108.7 | 108.0 | 108.1 | 618.7K | 1.2 | | 1.11 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.17 | 66.87 | 66.93 | 13.2K | 0.07 | | 0.11 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.87 | 92.09 | 92.17 | 1.4M | -0.43 | | 0.46 | |
| AVES | Avantis Emerging Markets Value ETF | 65.23 | 64.74 | 64.84 | 82.5K | -0.17 | | 0.25 | |
| AVGE | Avantis All Equity Markets ETF | 101.8 | 101.1 | 101.1 | 233.5K | -0.3 | | 0.26 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.41 | 87.45 | 87.45 | 43.1K | -0.24 | | 0.27 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.28 | 42.00 | 42.90 | 9.9K | 0.53 | | 1.25 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.39 | 77.39 | 77.39 | 360 | 0.06 | | 0.08 | |
| AVIG | Avantis Core Fixed Income ETF | 41.07 | 41.00 | 41.02 | 491.1K | 0.01 | | 0.02 | |
| AVIV | Avantis International Large Cap Value | 82.26 | 81.82 | 81.82 | 111.8K | 0.24 | | 0.29 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.60 | 91.73 | 91.75 | 138.6K | -0.30 | | 0.32 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.46 | 93.54 | 93.54 | 1.14M | -0.43 | | 0.46 | |
| AVMA | Avantis Moderate Allocation ETF | 74.02 | 73.82 | 73.85 | 7.4K | -0.03 | | 0.04 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.82 | 81.02 | 81.02 | 26.3K | -0.38 | | 0.47 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.62 | 45.43 | 45.57 | 21.7K | 0.14 | | 0.31 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 83.66 | 82.81 | 82.81 | 46.9K | -0.36 | | 0.43 | |
| AVNM | Avantis All International Markets Equity | 84.47 | 84.01 | 84.17 | 105.4K | 0.31 | | 0.37 | |
| AVNV | Avantis All International Markets Value | 85.59 | 85.24 | 85.36 | 1.3K | 0.30 | | 0.35 | |
| AVRE | Avantis Real Estate ETF | 48.74 | 48.31 | 48.68 | 86.5K | -0.02 | | 0.03 | |
| AVRY | Avory Foundational ETF | 26.11 | 25.70 | 25.75 | 5.8K | -0.06 | | 0.24 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 75.15 | 74.36 | 74.36 | 127.1K | -0.62 | | 0.83 | |
| AVSD | Avantis Responsible International Equity | 83.38 | 82.95 | 83.15 | 10.8K | 0.53 | | 0.65 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.83 | 77.64 | 77.69 | 2.3K | -0.26 | | 0.33 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.54 | 46.48 | 46.52 | 65.0K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 91.04 | 90.23 | 90.39 | 4.5K | -0.13 | | 0.14 | |
| AVTM | Avantis Total Equity Markets ETF | 55.75 | 55.72 | 55.72 | 950 | 0.10 | | 0.17 | |
| AVUS | Avantis U.S. Equity ETF | 132.2 | 130.8 | 130.8 | 225.1K | -0.5 | | 0.38 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 129.3 | 127.2 | 127.2 | 986.3K | -1.5 | | 1.18 | |
| AWAY | Amplify Travel Tech ETF | 20.31 | 20.02 | 20.09 | 18.4K | 0.17 | | 0.87 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.470 | 2.550 | 6.5K | 0.030 | | 1.19 | |
| AXIL | Axil Brands Inc | 5.700 | 5.660 | 5.700 | 290 | -0.050 | | 0.87 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 4.380 | 3.020 | 3.570 | 876.6K | 0.320 | | 9.85 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 6.120 | 4.180 | 4.974 | 1.24M | 0.434 | | 9.57 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 11.397 | 7.720 | 9.240 | 13.93M | 0.730 | | 8.58 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 33.20 | 32.99 | 32.99 | 7.0K | -0.16 | | 0.48 | |
| AZTR | Azitra Inc | 0.1422 | 0.1334 | 0.1345 | 484.2K | -0.0034 | | 2.47 | |