Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR57.3757.1757.173,0710.260.46 
AAMCAltisource Asset85.2583.9085.25400-1.051.22 
AAUAlmaden Minerals1.1401.1101.14026,2440.0000.01 
ABEAberdeen EM Smaller Company Fund14.7214.6514.6835,5000.020.14 
ACIMACWI IMI MSCI ETF SPDR76.4476.2376.405,600-0.200.25 
ACSIAmerican Customer Satisfaction Core29.4929.4029.4938,300-0.010.02 
ACUAcme United Corp24.0023.0123.2520,762-0.301.27 
ACWFIshares Global Multifactor ETF29.6629.4829.658,300-0.120.40 
ACWVAll Country World Min Vol MSCI Ishares82.9682.7882.793,1550.060.07 
ACYAerocentury Corp14.1013.9213.951,135-0.120.85 
ADKAdcare Health Systems Inc0.98000.90000.910030,000-0.06006.19 
ADK-AAdcare Health Systems Inc 10.8721.5821.5821.582000.000.00 
ADZDB Agriculture -1X ETN Powershares33.8033.8033.802000.000.00 
AEAdams Resources & Energy43.3743.3743.376400.340.79 
AFKAfrica Index ETF Vaneck23.5623.5323.53581-0.110.47 
AFTYCSOP FTSE China A50 ETF17.6217.4817.486080.000.00 
AGADB Agriculture -2X ETN Powershares29.8029.8029.801000.000.00 
AGFDB Agriculture ETN Powershares10.5110.5110.511000.000.00 
AGGAggregate Bond Ishares109.4109.3109.3283,005-0.30.29 
AGGEIQ Enhanced Core Bond U.S. ETF19.7319.6819.736,1000.060.31 
AGGPIQ Enhanced Core Plus Bond U.S.20.1220.0520.067,480-0.070.35 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.7350.6650.724,943-0.090.18 
AGQUltra Silver Proshares35.2834.9635.108,230-0.320.90 
AGTArgentina Index MSCI Ishares26.9926.9026.991,100-0.160.59 
AGZAgency Bond Ishares113.4113.3113.31,150-0.20.20 
AINCAshford Inc62.3362.3362.331000.000.00 
AIRIAir Industries Group Inc1.4701.3901.46015,0420.0302.10 
AKGAsanko Gold Inc1.00000.97000.980052,8990.00000.00 
ALDAsia Local Debt ETF Wisdomtree45.5545.4745.553000.060.12 
ALFAAlphaclone Alternative Alpha ETF41.7041.7041.70200-0.410.97 
ALFIAlphaclone International ETF24.6024.6024.601000.000.00 
ALNAmerican Lorain Corp0.36000.34000.36007,6000.00000.00 
ALOAlio Gold Corp.4.1804.1504.16015,674-0.0501.19 
ALTSMstar Alternative Solutions Proshares38.5838.5838.58636-0.060.16 
AMJAlerian MLP Index ETN JP Morgan27.4827.3127.33145,096-0.140.51 
AMJLX-Links Mthy Pay 2X Leveraged Alerian19.7019.7019.702840.351.82 
AMLPAlps Alerian MLP ETF10.9310.8310.841,264,081-0.080.73 
AMLXOil Hedged MLP Income ETF12.6512.6512.651000.000.00 
AMPEAmpio Pharmaceutical1.1001.0201.050236,851-0.0605.41 
AMSAmerican Shared Hospital Services3.0503.0503.0504060.0501.67 
AMUEtracs Alerian MLP Index ETN17.2717.1617.202,000-0.090.52 
AMUBEtracs Alerian MLP ETN Series B17.9517.9517.951000.000.00 
AMZAInfracap MLP ETF8.5708.5008.510163,672-0.0500.58 
ANDG-X FTSE Andean 40 ETF9.7359.5909.6968000.0961.00 
ANGLFallen Angel HY Bond ETF Vaneck30.3630.3330.3415,663-0.050.16 
AOAS&P Aggressive Allocation Ishares54.2954.2354.243,2010.110.20 
AOKS&P Conservative Allocation Ishares34.6634.6234.646,7900.020.06 
AOMS&P Moderate Allocation Ishares38.1838.0838.125,7740.030.08 
AORS&P Growth Allocation Ishares45.2545.1545.189,5540.000.00 
APHBAmpliphi Biosciences Corp1.2201.1801.190121,093-0.0403.25 
APTAlpha Pro Tech4.0504.0204.0306340.0300.75 
ARCMArrow Reserve Capital Management ETF20.0320.0320.031,0000.020.07 
ARGTG-X FTSE Argentina 20 ETF31.4531.3331.404,001-0.060.19 
ARKGArk Genomic Revolution Multi-Sector ETF26.3926.3026.391,4280.090.34 
ARKKArk Innovation ETF34.7734.6434.7021,1780.340.99 
ARKQArk Industrial Innovation ETF32.6532.5532.616,7940.270.83 
ARKWArk Web X.0 ETF41.8441.5841.827,3870.431.04 
ARN.PArconic Inc. Pf 3.7590.5190.5190.511000.000.00 
ASB.WAssociated Banc-Corp. WT6.1205.9806.0703,2001.12022.63 
ASEAG-X FTSE Asean 40 ETF15.7915.7315.771,400-0.090.57 
ASHRDb-Xt Harvest CSI 300 China A30.0930.0530.0774,5130.100.33 
ASHSDb-Xt Harvest CSI 500 China A36.2236.0336.224,1150.461.29 
ASHXDb-Xt CSI 300 China A Hgd Eq22.1622.1022.155,2100.000.02 
ASMAvino Silver & Gold1.4901.4501.4509,946-0.0100.68 
ASTAsterias Biotherapeutics Inc2.8502.7502.75018,928-0.0501.79 
AST.WAsterias Biotherapeutics Inc Warrants0.11000.03000.060069,800-0.050045.45 
ATMPBarclays Plus Select MLP ETN20.8220.7820.785,680-0.040.19 
ATNMActinium Pharmaceuticals Inc0.73000.69000.693576,511-0.00650.93 
AUGAuryn Resources Inc1.8501.8101.85013,6690.0000.00 
AUMNGolden Minerals Co0.44200.43000.430018,982-0.00060.14 
AUSEAustralia Dividend Wisdomtree57.6957.6957.694010.070.12 
AWXAvalon Holdings Corp2.0702.0102.07016,000-0.0200.96 
AXJLAsia Pacific Ex-Japan Wisdomtree68.7568.7468.753000.260.38 
AXJVAsia Ex Japan Mini Ishares ETF35.8935.8935.891000.000.00 
AXNChina Aoxing Pharmaceutical Company0.13100.12200.1220284,000-0.00806.15 
AXUAlexco Resource Corp1.3801.3501.36040,218-0.0201.44 
AYTGEMS Asia 8 ETN Ipath40.9940.8540.993000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.72.162
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17