Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF15.8115.7415.7952,1000.070.45 
AADRAdvisorshares Dorsey Wright ADR56.8156.2856.476,5000.070.12 
AAMCAltisource Asset13.1813.0913.181,1000.100.73 
AAUAlmaden Minerals0.45990.44390.4450256,2000.00370.84 
ABEQAbsolute Core Strategy ETF24.9624.9424.96400-0.130.51 
ACESAlps Clean Energy ETF40.6540.3040.3833,700-0.050.12 
ACIOAptus Collared Income Opportunity ETF25.3225.2425.3142,400-0.100.39 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders28.1328.1328.13100-0.030.10 
ACSIAmerican Customer Satisfaction Core37.5437.3837.451,6000.010.02 
ACUAcme United Corp24.5023.9524.263,400-0.200.82 
ACWFGlobal Multifactor Ishares Edge MSCI ETF31.7831.6231.7016,700-0.050.17 
ACWVGlobal Min Vol Ishares Edge MSCI ETF99.3899.0999.38136,1000.180.18 
ACYAerocentury Corp4.4494.4494.4491000.0000.00 
ADMEETF Series Solutions31.7331.6631.729,9000.030.09 
AEAdams Resources & Energy34.0333.3034.004,1000.120.34 
AEFAberdeen EM Equity Income Fund Inc7.6877.6407.66012,4000.0100.13 
AESRAnfield U.S. Equity Sector Rotation ETF10.5910.5110.5926,1000.070.65 
AFIFAnfield Universal Fixed Income ETF9.7709.7309.74533,0000.0000.00 
AFKAfrica Index ETF Vaneck19.8119.7019.818,6000.170.86 
AFLGFT Active Factor Large Cap ETF21.2321.2321.2300.020.09 
AFMCFT Active Factor Mid Cap ETF20.8520.8520.850-0.030.15 
AFSMFT Active Factor Small Cap ETF20.5620.5620.560-0.100.50 
AFTYCSOP FTSE China A50 ETF16.3516.3216.339000.100.60 
AGEAgex Therapeutics Inc1.5301.3301.400167,4000.0503.70 
AGGUS Aggregate Bond Ishares Core ETF114.4114.3114.34,004,9000.10.11 
AGGEIQ Enhanced Core Bond U.S. ETF19.6319.6119.632,900-0.020.10 
AGGPIQ Enhanced Core Plus Bond U.S.19.9719.9119.934,3000.040.18 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond53.3153.2253.27406,4000.070.13 
AGQUltra Silver Proshares31.0630.7830.82276,1000.290.95 
AGTArgentina Ishares MSCI ETF22.3022.2022.309000.160.72 
AGZAgency Bond Ishares ETF117.1117.0117.086,8000.00.03 
AIEQAi Powered Equity ETF30.1830.0530.0736,2000.020.05 
AIIQAi Powered International Equity ETF27.0527.0227.05200-0.040.13 
AIMAim Immunotech Inc1.1201.0501.0602,519,900-0.1008.62 
AINCAshford Inc23.3923.2523.392,0000.090.37 
AIRIAir Industries Group Inc1.5901.5411.58059,5000.0402.60 
AKGAsanko Gold Inc0.92230.89000.9023519,900-0.00680.75 
ALFAAlphaclone Alternative Alpha ETF62.1061.9161.911,2000.090.15 
ALOAlio Gold Corp0.74000.71760.729947,4000.00350.48 
ALTSMstar Alternative Solutions Proshares38.2338.2138.231,5000.060.14 
AMBOAmbow Education Holding Ltd2.3302.0472.3302,3000.0713.13 
AMJAlerian MLP Index ETN JP Morgan20.7120.4820.611,232,9000.070.34 
AMJLX-Links Mthy Pay 2X Leveraged Alerian8.9508.8508.91024,600-0.0350.39 
AMLPAlps Alerian MLP ETF7.8907.7907.85014,033,2000.0100.13 
AMOMQraft Ai-Enhanced U.S. Large Cap27.8927.8427.893000.150.52 
AMPEAmpio Pharmaceuticals0.71600.68500.6871442,2000.00220.32 
AMSAmerican Shared Hospital Services2.4182.4002.4001,6000.0502.13 
AMUEtracs Alerian MLP Index ETN13.0612.8812.9522,4000.000.03 
AMUBEtracs Alerian MLP Index ETN Series B12.9612.9112.962,3000.030.21 
AMZAInfracap MLP ETF4.0754.0104.010531,700-0.0200.50 
ANVSAnnovis Bio Inc6.8286.0006.750156,4000.5508.87 
AOAAggressive Allocation Ishares Core ETF59.2959.0759.2246,0000.020.03 
AOILAberdeen Standard Bloomberg WTI Crude22.0521.6321.7810,400-0.060.28 
AOKConservative Allocation Ishares Core ETF36.9436.8536.9056,1000.020.05 
AOMModerate Allocation Ishares Core ETF40.9540.8640.9485,0000.080.20 
AORGrowth Allocation Ishares Core ETF48.8348.7048.80100,8000.030.06 
APTAlpha Pro Tech5.4005.0205.1801,725,4000.0000.00 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.01 
ARGTG-X FTSE Argentina 20 ETF26.0625.8326.065,4000.261.00 
ARKFArk Fintech Innovation ETF27.1126.9527.0677,2000.130.48 
ARKGArk Genomic Revolution Multi-Sector ETF37.1236.4436.86171,6000.320.88 
ARKKArk Innovation ETF59.1458.5758.69338,800-0.070.12 
ARKQArk Industrial Innovation ETF42.8342.4342.4956,000-0.320.75 
ARKWArk Web X.0 ETF70.6769.8670.04248,6000.130.19 
ARMPArmata Pharmaceuticals Inc4.5004.0804.20035,100-0.0100.24 
ARMRArmor US Equity Index ETF20.6020.3620.4077,2000.050.26 
ARN.PArconic Inc Pf 3.7590.1189.5090.112001.792.03 
ASEAG-X FTSE Asean 40 ETF15.2515.0715.145,100-0.020.10 
ASHRDb-Xt Harvest CSI 300 China A28.4628.2428.374,406,7000.260.92 
ASHSDb-Xt Harvest CSI 500 China A28.0927.8227.86147,100-0.040.14 
ASHXDb-Xt CSI 300 China A Hgd Eq20.5920.5820.584000.150.73 
ASMAvino Silver & Gold0.52500.50300.5095196,000-0.00050.10 
ATMPBarclays Plus Select MLP ETN16.6716.5716.6682,3000.050.30 
ATNMActinium Pharmaceuticals Inc0.26500.23270.25882,891,1000.02098.79 
AUGAuryn Resources Inc1.4301.3601.390141,400-0.0100.71 
AUMNGolden Minerals Company0.27460.25590.2591148,200-0.00250.96 
AUSFGlobal X Adaptive US Factor ETF26.8826.7626.8422,200-0.010.03 
AVDEAvantis International Equity ETF53.5453.3853.5049,600-0.030.05 
AVDVAvantis International Small Cap Value53.6053.3353.5024,0000.030.06 
AVEMAvantis Emerging Markets Equity ETF54.2553.8053.9419,8000.070.13 
AVUSAvantis U.S. Equity ETF56.3356.0756.3152,700-0.020.04 
AVUVAvantis U.S. Small Cap Value ETF51.6451.1951.31114,800-0.370.71 
AWTMAware Ultra-Short Duration Enhanced50.5650.5550.5695,7000.010.03 
AWXAvalon Holdings Corp1.9801.9701.9807000.0110.54 
AXJLWisdomtree Asia Pacific Ex-Japan Total68.1168.0868.08200-0.090.13 
AXUAlexco Resource Corp1.8001.7271.750580,500-0.0201.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83