List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.04	24.95	25.03	83.0K	0.03	0.10
AAAA	Amplius Aggressive Asset Allocation ETF	30.58	30.56	30.58	500	0.33	1.09
AAAC	Columbia AAA Clo ETF	20.11	20.11	20.10	0	0.01	0.02
AAAD	PGIM AAA Clo Aggregate Duration ETF	48.91	48.91	48.72	0	0.19	0.39
AAAU	GS Physical Gold ETF	43.34	42.96	43.19	1.1K	0.37	0.86
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	2.150	2.070	2.132	158.7K	0.097	4.77
AAOX	Tradr 2X Long Aaoi Daily ETF	9.720	9.310	9.551	532.0K	0.371	4.04
AAOZ	Tradr 2X Short Aaoi Daily ETF	14.94	14.18	14.35	11.1K	-0.82	5.37
AAPE	Leverage Shares 2x Long AAPL Daily ETF	16.90	16.65	16.89	2.0K	0.11	0.64
AAPR	Innovator Equity Defined Protection ETF	29.74	29.73	29.73	4.1K	0.09	0.30
AAPW	Roundhill Aapl Weeklypay ETF	41.49	41.49	41.49	254	-0.39	0.93
AAPX	T-Rex 2X Long Apple Daily Target ETF	41.39	40.88	41.24	3.7K	0.06	0.15
AAPY	Kurv Yield Premium Apple [Aapl] ETF	28.04	27.35	28.04	3.9K	0.49	1.77
AAUA	Alpha Architect US Equity 3 ETF	58.43	58.25	58.43	10.3K	0.72	1.24
ABEQ	Absolute Core Strategy ETF	38.77	38.53	38.59	53.7K	0.02	0.06
ABFL	Abacus Fcf Leaders ETF	81.09	80.49	80.60	8.9K	0.57	0.71
ABLD	Abacus Fcf Real Assets Leaders ETF	32.24	32.16	32.19	6.0K	0.41	1.29
ABLG	Abacus Fcf International Leaders ETF	31.01	31.01	30.53	0	0.49	1.59
ABLS	Abacus Fcf Small Cap Leaders ETF	21.11	21.11	21.20	0	-0.09	0.41
ABND		42.56	42.51	42.51	2.8K	0.00	NaN
ABND	American Century Multisector Income ETF	42.56	42.51	42.56	3.1K	0.10	0.22
ABOT	Abacus Fcf Innovation Leaders ETF	43.99	43.99	43.73	0	0.27	0.61
ABUF	Aptus Laddered Buffer ETF	27.72	27.72	27.72	200	0.16	0.58
ABXB	Abacus Flexible Bond Leaders ETF	19.05	19.05	18.99	0	0.06	0.32
ACCS	Access Newswire Inc	5.000	4.870	4.965	26.8K	0.210	4.35
ACEI	Innovator Equity Autocallable Income	23.88	23.81	23.86	38.9K	0.17	0.72
ACES	Alps Clean Energy ETF	29.80	29.75	29.80	2.0K	0.37	1.24
ACGO	Hartford Alpha Capture Growth ETF	38.18	38.15	38.16	300	0.66	1.75
ACGR	American Century Large Cap Growth ETF	69.20	69.20	68.22	0	0.99	1.45
ACHX	Corgi Achr 2X Daily ETF	28.00	28.00	26.13	0	1.87	7.17
ACII	Innovator Index Autocallable Income	25.52	25.40	25.51	35.0K	0.09	0.35
ACIO	Aptus Collared Income Opportunity ETF	46.86	46.66	46.75	122.8K	0.34	0.73
ACKY	Vistashares Target 15 Acktivist	17.49	17.30	17.37	2.6K	-0.04	0.23
ACLC	American Century Large Cap Equity ETF	84.83	84.57	84.80	4.3K	0.85	1.01
ACSG	American Century Small Cap Growth	47.08	46.93	46.93	2.8K	0.38	0.81
ACSI	American Customer Satisfaction Core	77.09	77.09	76.75	0	0.34	0.44
ACSV	American Century Small Cap Value	48.39	48.14	48.14	2.3K	0.06	0.13
ACTS	Fis Tactical Equity ETF	25.43	25.43	25.22	0	0.21	0.84
ACU	Acme United Corp	63.69	60.76	61.92	87.7K	-0.02	0.03
ACVF	American Conservative Values ETF	54.47	54.36	54.36	20.7K	0.45	0.83
ACVT	Advent Convertible Bond ETF	28.40	28.36	28.36	200	0.09	0.32
ACVU	Hartford Quality Value ETF	31.75	31.56	31.62	4.6K	0.27	0.87
ACWV	Ishares Global Min Vol Factor ETF	125.9	125.5	125.6	41.7K	0.4	0.34
ACYN	FT Vest Laddered Autocallable Barrier &	20.81	20.74	20.74	1.56M	0.03	0.14
ACYQ	FT Vest Autocallable Barrier & High	20.92	20.78	20.79	83.4K	0.06	0.29
ACYS	FT Vest Laddered Autocallable B&R Income	20.55	20.46	20.46	386.4K	0.12	0.59
ADBU	Direxion Daily ADBE Bull 2X ETF	23.61	22.59	23.61	12.1K	0.40	1.72
ADDS	Hedgeye Index Adds ETF	24.90	24.70	24.90	777	0.47	1.92
ADIU	Leverage Shares 2X Long Adi Daily ETF	10.140	10.000	10.000	2.7K	0.045	0.45
ADIV	Smartetfs Asia Pacific Dividend Builder	19.70	19.67	19.67	364	0.13	0.69
ADME	Aptus Drawdown Managed Equity ETF	56.10	55.96	56.03	14.6K	0.66	1.19
ADPV	Adaptiv Select ETF	44.65	44.54	44.54	3.7K	0.69	1.56
ADVE	Matthews Asia Dividend Active ETF	46.53	46.53	46.53	494	0.48	1.05
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.860	9.610	9.720	202.8K	0.230	2.42
AEHG	Leverage Shares 2X Long Aehr Daily ETF	7.990	7.550	7.870	60.2K	0.380	5.07
AELV		26.67	26.67	26.48	0	0.19	0.71
AELV	Harbor Alphaedge Large Cap Value ETF	26.67	26.67	26.67	100	0.19	0.71
AEMV		19.72	19.72	19.58	0	0.14	0.69
AEON	Aeon Biopharma Inc	0.2560	0.2410	0.2535	21.9K	0.0072	2.92
AESB		19.64	19.64	19.51	0	0.13	0.67
AESG		19.50	19.50	19.30	0	0.20	1.01
AESL		19.72	19.72	19.66	0	0.06	0.31
AESR	Anfield U.S. Equity Sector Rotation ETF	19.68	19.63	19.68	53.8K	0.29	1.49
AETH	Bitwise Ethereum Strategy ETF	37.30	37.26	37.26	829	-0.04	0.10
AFGR	Multi-Manager Large Growth ETF FT	37.13	37.01	37.10	5.4K	0.55	1.50
AFIF	Anfield Universal Fixed Income ETF	9.390	9.360	9.380	76.8K	0.025	0.27
AFIX	Allspring Broad Market Core Bond ETF	24.16	24.12	24.16	4.9K	0.10	0.41
AFK	Vaneck Africa Index ETF	29.06	28.38	28.98	68.9K	0.61	2.15
AFLG	FT Active Factor Large Cap ETF	44.63	44.46	44.63	64.3K	0.50	1.13
AFMC	FT Active Factor Mid Cap ETF	40.49	40.31	40.32	17.6K	0.17	0.42
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.050	9.050	9.050	173	0.160	1.80
AFSM	FT Active Factor Small Cap ETF	40.11	39.89	39.89	7.0K	0.13	0.33
AGG	US Aggregate Bond Ishares Core ETF	96.33	95.86	96.31	7.04M	0.52	0.54
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.54	19.50	19.51	114.9K	0.00	0.00
AGGM		100.8	100.7	100.8	745	0.3	0.32
AGGS	Harbor Disciplined Bond ETF	39.82	39.82	39.61	0	0.21	0.52
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.30	42.21	42.30	90.1K	0.26	0.61
AGIG	Abundia Global Impact Group Inc	1.180	1.180	1.180	160	0.020	1.72
AGIQ	Tidal Trust I Sofi Agentic AI ETF	26.33	26.26	26.26	686	0.37	1.44
AGOX	Adaptive Growth Opportunities ETF	33.05	32.78	32.95	8.0K	0.24	0.74
AGQ	Ultra Silver 2X ETF	83.92	80.28	83.37	165.1K	4.46	5.65
AGQI	FT Active Global Quality Income ETF	18.49	18.46	18.49	7.7K	0.17	0.94
AGRW	Allspring Lt Large Growth ETF	32.42	32.42	32.03	0	0.39	1.23
AGZ	Agency Bond Ishares ETF	107.6	107.2	107.6	12.1K	0.3	0.27
AHBM		24.97	24.96	24.96	600	0.89	3.69
AHLT	American Beacon Ahl Trend ETF	30.36	30.20	30.35	20.7K	0.10	0.33
AHYB	American Century Select High Yield ETF	45.81	45.50	45.56	3.9K	0.16	0.35
AIB	Blockchain Digital Infrastructure Inc	1.430	1.430	1.430	9.2K	0.030	2.14
AIBD	Direxion Daily AI and Data Bear 2X	47.96	46.65	46.84	5.6K	-2.62	5.30
AIBU	Direxion Daily AI and Data Bull 2X	67.25	65.83	67.24	2.1K	3.47	5.45
AIEQ	Amplify AI Powered Equity ETF	49.81	49.57	49.61	7.1K	0.40	0.82
AIHY	Defiance AI Hyperscale Leaders ETF	21.79	21.60	21.79	34.0K	0.42	1.96
AIM	Aim Immunotech Inc	0.2106	0.2059	0.2066	117.7K	-0.0107	4.92
AINP	Allspring Income Plus ETF	24.55	24.55	24.55	108	0.09	0.35
AINT	Finq Dollar Neutral U.S. Large Cap	31.43	31.00	31.43	433	0.37	1.19
AIOO	Allianzim U.S. Equity Buffer100	26.46	26.43	26.43	4.8K	0.05	0.19
AIQD	Microsectors Short Artificial	43.97	43.97	43.97	200	-4.55	9.40
AIQU	Microsectors Long Artificial	19.50	18.69	19.50	4.5K	1.68	9.40
AIRI	Air Industries Group Inc	2.750	2.603	2.660	7.0K	0.000	0.00
AIS	Vistashares Artificial Intelligence	71.00	71.00	71.00	300	0.26	0.37
AIUP	Finq First U.S. Large Cap Ai-Managed	30.35	30.10	30.35	455	0.91	3.08
AIVC	Amplify Bloomberg AI Value Chain ETF	112.2	111.5	111.5	12.6K	2.4	2.21
AIVI	Wisdomtree International Dividend Top	59.73	59.73	59.73	113	0.64	1.09
AIVL	Wisdomtree U.S. Dividend Ex-Financials	130.7	130.5	130.6	7.4K	0.6	0.43
AIYY	Yieldmax AI Option Income Strategy ETF	7.660	7.600	7.600	390	-0.030	0.39
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.56	28.53	28.53	672	0.10	0.35
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.22	30.17	30.22	6.8K	0.15	0.48
AKAL	T-Rex 2X Long Akam Daily Target ETF	19.16	18.24	18.52	851	0.94	5.39
AKRE	Akre Focus ETF	59.00	56.00	56.05	2.2K	0.12	0.21
ALA	Corgi Alab 2X Daily ETF	9.650	9.180	9.600	6.1K	1.547	18.39
ALAI	Alger AI Enablers & Adopters ETF	45.15	45.10	45.15	4.0K	0.09	0.20
ALDB	Aptus Laddered Deep Buffer ETF	25.74	25.74	25.74	500	0.18	0.71
ALRG	Allspring Lt Large Core ETF	31.06	31.06	31.06	900	0.31	0.99
ALTL	Pacer Lunt Large Cap Alternator ETF	45.20	45.03	45.16	3.1K	0.10	0.22
AMAA	Corgi AMZN 2X Daily ETF	29.22	28.23	28.92	2.1K	1.22	4.42
AMAU	Leverage Shares 2X Long Amat Daily ETF	10.71	10.40	10.57	10.6K	0.19	1.78
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.580	7.520	7.540	4.8K	0.094	1.26
AMBO	Ambow Education Holding Ltd ADR	2.140	2.140	2.140	100	-0.005	0.24
AMDC	Corgi AMD 2X Daily ETF	23.07	21.77	22.97	2.3K	2.61	12.80
AMDW	Roundhill Amd Weeklypay ETF	92.88	92.18	92.20	537	0.81	0.89
AMDY	Yieldmax Amd Option Income Strategy ETF	47.70	47.20	47.28	3.0K	0.24	0.51
AMJB	Alerian MLP Index ETN	37.04	36.91	37.00	7.8K	-0.33	0.90
AMKL	Defiance Daily Target 2X Long Amkr ETF	5.900	5.750	5.880	6.1K	0.210	3.70
AMKX	Corgi AMKR 2x Daily ETF	9.120	9.100	9.120	200	0.640	7.54
AMLP	Alps Alerian MLP ETF	55.15	54.66	55.00	662.3K	0.28	0.51
AMMO	Vistashares Defense Supercycle ETF	24.75	24.65	24.65	412	0.43	1.78
AMOM	Qraft Ai-Enhanced U.S. Large Cap	59.34	58.90	59.15	5.6K	1.29	2.23
AMPU	Defiance Daily Target 2X Long Ampx ETF	2.140	1.930	2.050	277.0K	0.180	9.63
AMS	American Shared Hospital Services	1.465	1.440	1.465	2.6K	0.030	2.11
AMUB	Etracs Alerian MLP Index ETN Series B	23.28	23.28	23.05	0	0.24	1.03
AMZA	Infracap MLP ETF	50.46	49.91	50.42	16.5K	0.46	0.92
AMZE	Amaze Holdings Inc	0.2399	0.1183	0.1291	80.6M	-0.0124	8.76
AMZG	American Eagle Energy Corp	14.95	14.95	14.95	500	0.09	0.61
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	25.25	25.08	25.23	2.1K	0.57	2.31
AMZW	Roundhill Amzn Weeklypay ETF	35.22	34.79	35.06	9.5K	0.91	2.65
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.38	10.38	10.38	100	0.02	0.19
ANEW	MSCI Transformational Changes ETF	53.93	53.93	53.93	200	0.65	1.21
ANTW	Anthropic AI Lab Ecosystem ETF	24.65	24.08	24.57	52.6K	0.74	3.10
AOA	Aggressive Allocation Ishares Core ETF	98.12	97.90	98.05	80.7K	0.88	0.91
AOCT	Innovator Equity Defined Protection ETF	27.65	27.62	27.64	4.2K	0.01	0.02
AOK	Conservative Allocation Ishares Core ETF	40.89	40.82	40.88	162.2K	0.26	0.64
AOM	Moderate Allocation Ishares Core ETF	49.80	49.80	49.80	105	0.43	0.87
AOR	Growth Allocation Ishares Core ETF	69.33	68.33	69.22	304.2K	0.54	0.79
APCB	Activepassive Core Bond ETF	28.61	28.55	28.61	57.9K	0.13	0.46
APDB	Aptus April Deep Buffer ETF	26.12	26.12	25.98	0	0.14	0.54
APHU	T-Rex 2X Long Aph Daily Target ETF	22.35	22.25	22.35	235	0.63	2.81
APIE	Activepassive International Equity ETF	39.10	38.79	39.09	58.7K	0.36	0.93
APLU	Allspring Core Plus ETF	23.96	23.88	23.96	248.9K	0.16	0.65
APLX	Tradr 2X Long Apld Daily ETF	8.610	8.330	8.520	30.4K	0.350	4.28
APLY	Yieldmax Aapl Option Income Strategy ETF	11.94	11.94	11.94	100	0.01	0.04
APLZ	Tradr 2X Short Apld Daily ETF	20.56	20.18	20.18	682	-0.92	4.36
APMI	Corgi Amat 2X Daily ETF	11.14	11.14	10.97	0	0.17	1.58
APMU	Activepassive Intermediate Municipal	24.42	24.34	24.34	26.5K	0.04	0.16
APOC	Innovator Equity Defined Protection ETF	26.57	26.52	26.52	1.1K	0.00	0.00
APPC	Corgi App 2X Daily ETF	11.10	10.69	11.10	2.4K	-0.36	3.12
APRB	Aptus April Buffer ETF	27.47	27.42	27.42	5.7K	0.10	0.37
APRH	Innovator Premium Income 20 Barrier ETF	25.31	25.23	25.23	3.4K	0.01	0.04
APRJ	Innovator Premium Income 30 Barrier ETF	25.00	25.00	25.00	120	0.03	0.10
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.28	33.26	33.26	1.4K	0.15	0.45
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.87	46.83	46.86	2.7K	0.17	0.37
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.76	37.72	37.73	4.7K	0.11	0.28
APRZ	Trueshares Structured Outcome [Apr] ETF	40.26	40.26	40.26	195	0.37	0.92
APT	Alpha Pro Tech	5.320	5.217	5.300	10.0K	0.090	1.73
APUE	Activepassive U.S. Equity ETF	47.05	46.83	46.96	119.1K	0.47	1.01
APUS	Apimeds Pharmaceuticals US Inc	2.677	1.437	1.650	762.0K	-0.020	1.20
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.07	32.07	31.99	0	0.08	0.25
AQEC	Aqe Core ETF	25.82	25.76	25.79	20.7K	0.20	0.77
AQLT	Ishares MSCI Global Quality Factor ETF	31.60	31.47	31.47	18.8K	0.27	0.88
ARB	Altshares Merger Arbitrage ETF	29.84	29.78	29.81	4.0K	-0.02	0.06
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	0	0.0	0.03
ARCP	Aristotle Core Plus Income ETF	24.76	24.76	24.64	0	0.12	0.48
ARCX	Tradr 2X Long Achr Daily ETF	11.80	11.80	11.80	143	-0.01	0.08
AREN	The Arena Group Holdings Inc	1.370	0.910	1.120	15.5M	0.180	19.15
ARGT	GX MSCI Argentina ETF	94.63	93.52	93.99	64.9K	0.46	0.49
ARIA	Aria Opportunities ETF	26.42	26.42	25.65	0	0.77	3.01
ARKB	Ark 21Shares Bitcoin ETF	25.98	25.62	25.94	61.4K	0.58	2.29
ARKD	Ark Diet Q1 Buffer ETF	21.14	21.14	20.61	0	0.53	2.55
ARKE	Ark Diet Q3 Buffer ETF	20.77	20.77	20.26	0	0.51	2.50
ARKF	Ark Fintech Innovation ETF	44.65	44.65	44.65	100	0.00	0.00
ARKG	Ark Genomic Revolution ETF	51.86	51.53	51.85	5.2K	0.26	0.50
ARKK	Ark Innovation ETF	87.92	87.35	87.90	5.8K	0.98	1.13
ARKQ	Ark Autonomous Tech & Robotics ETF	123.0	121.5	122.6	49.0K	3.1	2.62
ARKT	Ark Diet Q4 Buffer ETF	19.80	19.80	19.80	2.4K	0.34	1.74
ARKW	Ark Next Generation Internet ETF	157.0	155.2	156.6	33.9K	3.6	2.37
ARKX	Ark Space Exploration & Innovation ETF	32.40	31.88	32.27	262.3K	0.72	2.28
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	20.44	20.35	20.42	33.9K	0.27	1.34
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.45	26.45	26.24	0	0.21	0.80
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.24	32.22	32.23	300	0.35	1.09
ARMA	Corgi Arm 2X Daily ETF	12.69	12.38	12.47	1.6K	1.86	17.28
ARMH	Arm Holdings Plc Adrhedged	11.29	10.95	11.27	5.4K	0.89	8.57
ARMP	Armata Pharmaceuticals Inc	4.008	3.980	4.008	265	-0.092	2.24
ARMS	Aristotle Multi-Sector Income ETF	24.93	24.93	24.83	0	0.10	0.39
ARMW	Roundhill Arm Weeklypay ETF	43.65	42.84	42.84	1.1K	0.87	2.07
ARP	Inner Circle II Pmv Adaptive Risk Parity	34.37	34.32	34.32	1.9K	0.26	0.75
ARTY	Ishares Robotics and Artificial	75.99	75.99	75.99	500	0.90	1.20
ARWG	Archer Growth ETF	25.97	25.93	25.97	500	0.42	1.67
ASCE	Allspring Smid Core ETF	34.14	33.69	33.69	123.9K	0.15	0.45
ASEA	GX FTSE Southeast Asia ETF	21.36	21.14	21.27	10.5K	0.21	1.00
ASGM	Virtus Alphasimplex Global Macro ETF	32.79	32.79	32.62	0	0.17	0.51
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.00	33.80	33.85	2.6K	0.42	1.26
ASHS	Xt Harvest CSI 500 China A-Shares Small	41.98	41.88	41.94	3.2K	0.29	0.68
ASIA	Matthews Pacific Tiger Active ETF	40.91	40.28	40.91	400	0.62	1.53
ASLV	Allspring Special Large Value ETF	30.31	30.31	30.08	0	0.23	0.76
ASM	Avino Silver & Gold	6.670	6.380	6.470	21.3K	0.180	2.86
ASMF	Virtus Alphasimplex Managed Futures ETF	26.89	26.69	26.81	9.5K	-0.08	0.31
ASMH	Asml Holding NV Adrhedged	11.16	11.08	11.10	1.3K	0.19	1.76
ASMZ		17.30	17.18	17.30	635	0.54	3.20
ASMZ	Corgi ASML 2X Daily ETF	17.40	17.24	17.40	700	0.64	3.81
ASTG	Leverage Shares 2X Long Asts Daily ETF	8.430	7.610	8.315	21.4K	0.849	11.53
ASTN	Defiance Daily Target 2X Short Asts ETF	17.02	17.00	17.00	624	-0.36	2.07
ASTT	Corgi Asts 2X Daily ETF	18.01	18.01	16.14	0	1.87	11.58
ASTX	Tradr 2X Long Asts Daily ETF	11.43	11.11	11.25	69.9K	0.17	1.53
AT		20.55	20.29	20.29	10.5K	0.00	NaN
ATCH	Atlasclear Holdings Inc	0.1831	0.1720	0.1745	111.8K	0.0021	1.22
ATCL	Rex Autocallable Income ETF	24.38	24.24	24.27	35.8K	0.18	0.77
ATEST		25.01	25.01	25.01	120	-0.06	0.24
ATEST.C		25.06	25.06	25.06	150	0.01	0.04
ATEST.G		25.08	24.98	25.08	380	0.07	0.28
ATFV	Alger 35 ETF	39.71	39.50	39.66	49.4K	0.71	1.82
ATMP	Barclays Plus Select MLP ETN	36.29	35.77	36.19	33.2K	0.15	0.42
ATNM	Actinium Pharmaceuticals Inc	1.260	1.180	1.200	48.7K	-0.050	4.03
ATTR	Arin Tactical Tail Risk ETF	95.59	95.59	95.16	0	0.42	0.44
AUAU	Global X Gold Miners ETF	41.26	41.26	39.84	0	1.42	3.56
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.36	35.31	35.36	17.3K	0.09	0.26
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.86	33.85	33.85	524	0.23	0.67
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.12	39.12	38.80	0	0.32	0.83
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.01	31.91	31.99	7.9K	0.25	0.78
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.64	34.64	34.64	600	0.19	0.56
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.86	45.86	45.47	0	0.39	0.86
AUSF	GX Adaptive U.S. Factor ETF	50.95	50.74	50.78	46.8K	-0.05	0.11
AUSM	Allspring Ultra Short Municipal ETF	24.98	24.96	24.96	3.2K	-0.01	0.04
AUST	Austin Gold Corp	1.150	1.125	1.130	11.0K	-0.020	1.75
AUXX		6.020	5.700	5.950	14.0K	0.220	3.81
AV	Corgi Aerospace & Commercial Aviation	25.76	25.76	25.80	0	-0.04	0.16
AVAZ	2X Avalanche ETF	9.980	9.760	9.900	3.6K	0.320	3.34
AVDE	Avantis International Equity ETF	92.72	92.36	92.46	747.2K	0.89	0.97
AVDS	Avantis International Small Cap Equity	79.77	79.45	79.58	23.2K	0.88	1.12
AVDV	Avantis International Small Cap Value	112.0	111.4	111.5	497.5K	1.1	1.00
AVEE	Avantis Emerging Markets Small Cap	68.41	68.33	68.41	5.4K	1.07	1.59
AVEM	Avantis Emerging Markets Equity ETF	94.28	93.80	94.09	1.47M	1.68	1.82
AVES	Avantis Emerging Markets Value ETF	65.71	65.42	65.49	77.0K	0.91	1.41
AVGE	Avantis All Equity Markets ETF	99.90	99.54	99.75	173.0K	0.93	0.94
AVGV	Avantis All Equity Markets Value ETF	86.89	86.46	86.52	21.9K	0.55	0.64
AVGW	Roundhill Avgo Weeklypay ETF	32.59	32.59	32.59	300	0.45	1.41
AVIE	Avantis Inflation Focused Equity ETF	79.90	79.65	79.90	3.7K	0.30	0.38
AVIG	Avantis Core Fixed Income ETF	40.15	40.07	40.14	650.4K	0.21	0.51
AVIV	Avantis International Large Cap Value	82.50	82.28	82.33	70.7K	0.91	1.12
AVLC	Avantis U.S. Large Cap Equity ETF	90.57	90.18	90.44	58.8K	0.95	1.06
AVLV	Avantis U.S. Large Cap Value ETF	92.62	92.08	92.38	820.4K	0.57	0.62
AVMA	Avantis Moderate Allocation ETF	72.75	72.55	72.68	11.1K	0.53	0.73
AVMC	Avantis U.S. Mid Cap Equity ETF	78.12	77.47	77.58	29.6K	0.50	0.65
AVMU	Avantis Core Municipal Fixed Income ETF	43.79	43.60	43.66	21.2K	0.15	0.33
AVMV	Avantis U.S. Mid Cap Value ETF	78.70	78.60	78.60	788	0.03	0.04
AVNM	Avantis All International Markets Equity	85.30	84.98	84.98	6.6K	0.34	0.40
AVNV	Avantis All International Markets Value	86.66	86.34	86.49	12.9K	1.11	1.30
AVRE	Avantis Real Estate ETF	47.00	45.00	45.75	2.9K	0.03	0.05
AVRY	Avory Foundational ETF	25.23	25.00	25.19	7.2K	-0.02	0.09
AVSC	Avantis U.S Small Cap Equity ETF	71.34	70.73	70.73	118.6K	0.14	0.20
AVSD	Avantis Responsible International Equity	81.62	81.31	81.32	15.0K	0.93	1.15
AVSE	Avantis Responsible Emerging Markets ETF	78.97	78.75	78.91	15.3K	1.36	1.75
AVSF	Avantis Short-Term Fixed Income ETF	45.90	45.85	45.90	376.2K	0.12	0.27
AVSU	Avantis Responsible U.S. Equity ETF	88.04	87.66	87.99	39.5K	0.97	1.11
AVTM	Avantis Total Equity Markets ETF	54.80	54.80	54.21	0	0.59	1.09
AVUS	Avantis U.S. Equity ETF	129.0	128.3	128.7	337.0K	1.2	0.92
AVUV	Avantis U.S. Small Cap Value ETF	123.9	122.5	122.6	773.6K	-0.2	0.12
AWAY	Amplify Travel Tech ETF	17.70	17.70	17.70	2.0K	0.02	0.11
AWX	Avalon Holdings Corp	2.670	2.570	2.670	10.7K	0.020	0.78
AXIL	Axil Brands Inc	6.100	5.765	6.100	15.2K	0.430	7.58
AXTL	Leverage Shares 2X Long Axti Daily ETF	2.820	2.690	2.790	18.4K	0.140	5.28
AXTQ		34.35	32.90	33.49	3.7K	-1.39	3.99
AXTU	T-Rex 2X Long Axti Daily Target ETF	39.01	37.22	39.01	4.7K	2.02	5.46
AXTX	Tradr 2X Long Axti Daily ETF	7.320	6.900	7.210	557.0K	0.320	4.64
AZTD	Aztlan Global Stock Selection Dm Smid	31.06	31.06	30.93	0	0.13	0.41
AZTR	Azitra Inc	0.1775	0.1624	0.1684	12.1K	-0.0096	5.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES