| AAA | First Priority Clo Bond ETF | 25.03 | 24.72 | 24.92 | 3.9K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.86 | 30.73 | 30.81 | 3.2K | 0.12 | | 0.37 | |
| AAAC | Columbia AAA Clo ETF | 20.04 | 20.04 | 20.04 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 47.91 | 47.91 | 47.93 | 0 | -0.02 | | 0.04 | |
| AAAU | GS Physical Gold ETF | 40.92 | 40.55 | 40.92 | 3.7K | 0.11 | | 0.27 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 3.070 | 3.030 | 3.050 | 51.3K | 0.040 | | 1.33 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 13.88 | 13.61 | 13.74 | 163.6K | 0.20 | | 1.48 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 8.990 | 8.790 | 8.850 | 56.7K | -0.165 | | 1.83 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.43 | 16.22 | 16.22 | 11.5K | -0.10 | | 0.61 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.85 | 29.82 | 29.82 | 1.1K | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.24 | 39.96 | 40.52 | 2.8K | -0.37 | | 0.92 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 40.50 | 39.73 | 39.87 | 17.0K | -0.09 | | 0.22 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.92 | 27.60 | 27.71 | 1.3K | -0.03 | | 0.12 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.72 | 59.50 | 59.72 | 6.1K | 0.35 | | 0.59 | |
| ABEQ | Absolute Core Strategy ETF | 37.57 | 37.43 | 37.50 | 1.2K | 0.13 | | 0.35 | |
| ABFL | Abacus Fcf Leaders ETF | 81.55 | 81.08 | 81.52 | 13.0K | 0.38 | | 0.47 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.43 | 30.97 | 31.43 | 3.1K | 0.55 | | 1.79 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.77 | 30.77 | 30.77 | 100 | 0.26 | | 0.84 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.11 | 20.88 | 21.11 | 964 | 0.31 | | 1.48 | |
| ABND | | 41.68 | 41.53 | 41.62 | 7.6K | -0.04 | | 0.08 | |
| ABND | American Century Core Plus Income ETF | 41.68 | 41.53 | 41.61 | 10.1K | -0.04 | | 0.10 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.05 | 44.05 | 44.05 | 100 | 0.58 | | 1.34 | |
| ABUF | Aptus Laddered Buffer ETF | 28.05 | 27.99 | 28.04 | 27.4K | 0.09 | | 0.32 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.62 | 18.62 | 18.84 | 0 | -0.22 | | 1.14 | |
| ACCS | Access Newswire Inc | 4.990 | 4.700 | 4.770 | 3.8K | -0.010 | | 0.21 | |
| ACEI | Innovator Equity Autocallable Income | 23.93 | 23.76 | 23.90 | 4.4K | 0.13 | | 0.53 | |
| ACES | Alps Clean Energy ETF | 27.97 | 27.57 | 27.93 | 25.9K | -0.21 | | 0.75 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.73 | 39.73 | 39.33 | 0 | 0.40 | | 1.01 | |
| ACGR | American Century Large Cap Growth ETF | 72.39 | 72.39 | 70.54 | 0 | 1.85 | | 2.62 | |
| ACHX | Corgi Achr 2X Daily ETF | 21.02 | 21.02 | 22.39 | 0 | -1.37 | | 6.10 | |
| ACIG | Hartford Capture International Growth | 40.27 | 40.27 | 40.27 | 400 | -0.24 | | 0.60 | |
| ACII | Innovator Index Autocallable Income | 25.47 | 25.35 | 25.42 | 171.0K | 0.01 | | 0.03 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.64 | 47.30 | 47.52 | 73.2K | 0.28 | | 0.59 | |
| ACKY | Vistashares Target 15 Acktivist | 17.41 | 17.13 | 17.36 | 9.4K | 0.15 | | 0.87 | |
| ACLC | American Century Large Cap Equity ETF | 86.96 | 86.61 | 86.92 | 3.8K | 0.64 | | 0.74 | |
| ACSG | American Century Small Cap Growth | 47.33 | 46.88 | 47.16 | 1.0K | 0.51 | | 1.10 | |
| ACSI | American Customer Satisfaction Core | 75.28 | 75.28 | 74.55 | 0 | 0.73 | | 0.98 | |
| ACSM | Hartford Capture Smid Cap ETF | 40.20 | 40.20 | 39.98 | 0 | 0.23 | | 0.57 | |
| ACSV | American Century Small Cap Value | 47.48 | 47.41 | 47.48 | 3.6K | 0.13 | | 0.28 | |
| ACTS | Fis Tactical Equity ETF | 26.26 | 26.25 | 26.26 | 1.4K | 0.19 | | 0.71 | |
| ACU | Acme United Corp | 64.12 | 62.63 | 63.89 | 18.4K | 0.20 | | 0.31 | |
| ACVF | American Conservative Values ETF | 55.54 | 55.21 | 55.54 | 9.9K | 0.32 | | 0.59 | |
| ACVT | Advent Convertible Bond ETF | 28.38 | 28.33 | 28.38 | 5.3K | 0.07 | | 0.26 | |
| ACVU | Hartford Quality Value ETF | 31.36 | 31.18 | 31.36 | 1.9K | 0.15 | | 0.46 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.3 | 123.3 | 124.2 | 83.0K | 0.9 | | 0.71 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 21.00 | 20.69 | 20.75 | 2.28M | 0.01 | | 0.05 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.07 | 20.95 | 20.96 | 105.9K | -0.04 | | 0.19 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.50 | 20.39 | 20.47 | 389.3K | -0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.79 | 20.33 | 20.56 | 5.5K | 0.14 | | 0.67 | |
| ADDS | Hedgeye Index Adds ETF | 26.18 | 25.82 | 26.15 | 6.0K | 0.24 | | 0.93 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 13.19 | 12.86 | 13.19 | 1.5K | 0.10 | | 0.75 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.62 | 19.49 | 19.57 | 8.6K | 0.18 | | 0.95 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.08 | 56.52 | 56.92 | 6.9K | 0.24 | | 0.42 | |
| ADPV | Adaptiv Select ETF | 44.75 | 44.09 | 44.54 | 4.6K | 0.37 | | 0.84 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.25 | 47.20 | 47.25 | 564 | 0.38 | | 0.81 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.750 | 9.602 | 9.730 | 67.0K | 0.140 | | 1.46 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.960 | 9.800 | 9.830 | 4.5K | 0.110 | | 1.13 | |
| AELV | | 26.21 | 26.21 | 26.35 | 0 | -0.15 | | 0.56 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.21 | 26.21 | 26.21 | 100 | 0.04 | | 0.16 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.55 | 19.55 | 19.31 | 0 | 0.24 | | 1.23 | |
| AEON | Aeon Biopharma Inc | 0.2701 | 0.2600 | 0.2612 | 32.0K | 0.0045 | | 1.75 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.86 | 19.83 | 19.86 | 572 | 0.15 | | 0.78 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.97 | 19.97 | 19.57 | 0 | 0.40 | | 2.06 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.68 | 19.68 | 19.33 | 0 | 0.35 | | 1.80 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.33 | 20.24 | 20.29 | 20.5K | 0.12 | | 0.60 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.83 | 38.56 | 38.79 | 2.9K | 0.37 | | 0.97 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.220 | 9.250 | 9.52M | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.57 | 23.51 | 23.55 | 1.7K | -0.04 | | 0.17 | |
| AFK | Vaneck Africa Index ETF | 27.31 | 26.90 | 26.94 | 72.1K | -0.32 | | 1.17 | |
| AFLG | FT Active Factor Large Cap ETF | 45.10 | 44.69 | 44.96 | 69.3K | 0.25 | | 0.56 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.83 | 40.24 | 40.65 | 29.7K | 0.20 | | 0.49 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.820 | 9.140 | 9.760 | 21.6K | 0.945 | | 10.72 | |
| AFSM | FT Active Factor Small Cap ETF | 40.39 | 39.76 | 40.22 | 4.0K | 0.22 | | 0.55 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.23 | 93.93 | 94.13 | 14.53M | -0.12 | | 0.13 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 18.95 | 18.76 | 18.87 | 433.7K | -0.18 | | 0.95 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.20 | 99.11 | 99.14 | 2.0K | -0.14 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 38.90 | 38.90 | 38.92 | 0 | -0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.15 | 41.00 | 41.13 | 96.6K | -0.04 | | 0.10 | |
| AGIG | Abundia Global Impact Group Inc | 1.0300 | 0.9603 | 0.9607 | 110.3K | -0.0400 | | 4.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.43 | 27.09 | 27.40 | 18.6K | 0.32 | | 1.17 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.15 | 33.35 | 33.95 | 9.3K | 0.40 | | 1.18 | |
| AGQ | Ultra Silver 2X ETF | 68.77 | 66.72 | 68.43 | 95.8K | -0.01 | | 0.01 | |
| AGQI | FT Active Global Quality Income ETF | 18.20 | 18.13 | 18.20 | 2.5K | 0.05 | | 0.27 | |
| AGRW | Allspring Lt Large Growth ETF | 33.75 | 33.75 | 33.44 | 0 | 0.31 | | 0.92 | |
| AGZ | Agency Bond Ishares ETF | 106.2 | 106.0 | 106.1 | 12.2K | -0.1 | | 0.14 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 26.79 | 26.75 | 26.79 | 300 | -0.02 | | 0.09 | |
| AHLT | American Beacon Ahl Trend ETF | 31.67 | 31.39 | 31.66 | 9.7K | 0.36 | | 1.15 | |
| AHYB | American Century Select High Yield ETF | 44.86 | 44.85 | 44.86 | 2.1K | 0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.800 | 1.570 | 1.610 | 276.7K | 0.020 | | 1.26 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 41.27 | 41.02 | 41.16 | 1.5K | -0.28 | | 0.68 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 24.94 | 24.75 | 24.94 | 16.8K | 0.08 | | 0.32 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 75.52 | 74.99 | 75.52 | 3.1K | 0.68 | | 0.91 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.88 | 49.38 | 49.87 | 2.1K | 0.39 | | 0.78 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.73 | 22.39 | 22.67 | 13.9K | 0.42 | | 1.89 | |
| AIM | Aim Immunotech Inc | 0.1907 | 0.1845 | 0.1860 | 73.4K | -0.0040 | | 2.11 | |
| AINP | Allspring Income Plus ETF | 24.09 | 24.00 | 24.06 | 12.5K | 0.02 | | 0.07 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.99 | 35.48 | 35.55 | 4.6K | -0.09 | | 0.24 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.65 | 26.48 | 26.55 | 15.1K | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 37.13 | 37.13 | 37.76 | 0 | -0.63 | | 1.67 | |
| AIQU | Microsectors Long Artificial | 22.64 | 22.30 | 22.52 | 4.8K | 0.44 | | 1.99 | |
| AIRI | Air Industries Group Inc | 2.690 | 2.475 | 2.510 | 23.5K | -0.250 | | 9.19 | |
| AIS | Vistashares Artificial Intelligence | 77.70 | 77.70 | 77.70 | 150 | 0.19 | | 0.25 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.49 | 32.38 | 32.40 | 3.0K | 0.17 | | 0.54 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 120.2 | 119.7 | 120.2 | 5.9K | 0.9 | | 0.74 | |
| AIVI | Wisdomtree International Dividend Top | 57.42 | 57.29 | 57.42 | 26.6K | -0.02 | | 0.04 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.1 | 129.5 | 129.9 | 16.3K | 1.2 | | 0.95 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.460 | 7.460 | 7.460 | 1.1K | 0.030 | | 0.40 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.68 | 28.65 | 28.65 | 1.1K | 0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.38 | 30.34 | 30.36 | 911 | 0.06 | | 0.21 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.95 | 17.63 | 18.11 | 73.5K | -0.35 | | 1.90 | |
| AKRE | Akre Focus ETF | 54.02 | 53.70 | 53.90 | 8.2K | 0.19 | | 0.35 | |
| ALA | Corgi Alab 2X Daily ETF | 14.90 | 13.90 | 14.57 | 4.6K | 0.90 | | 6.49 | |
| ALAI | Alger AI Enablers & Adopters ETF | 48.00 | 47.19 | 47.76 | 46.5K | 0.59 | | 1.25 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.03 | 25.97 | 26.03 | 5.4K | 0.10 | | 0.37 | |
| ALRG | Allspring Lt Large Core ETF | 31.59 | 31.59 | 31.19 | 0 | 0.40 | | 1.28 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.50 | 44.31 | 44.44 | 3.8K | 0.18 | | 0.41 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.18 | 29.13 | 29.18 | 400 | 0.00 | | 0.01 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.36 | 17.25 | 17.32 | 2.8K | 0.07 | | 0.41 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.510 | 7.430 | 7.490 | 53.4K | 0.090 | | 1.21 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.879 | 1.810 | 1.831 | 6.3K | -0.029 | | 1.56 | |
| AMDC | Corgi AMD 2X Daily ETF | 30.02 | 30.02 | 30.02 | 100 | -0.29 | | 0.95 | |
| AMDW | Roundhill Amd Weeklypay ETF | 105.0 | 105.0 | 105.0 | 210 | 0.8 | | 0.76 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.34 | 51.13 | 52.03 | 211.4K | -0.07 | | 0.13 | |
| AMJB | Alerian MLP Index ETN | 35.71 | 34.86 | 35.16 | 9.1K | 0.04 | | 0.11 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.220 | 7.220 | 7.220 | 134 | 0.010 | | 0.14 | |
| AMKX | Corgi AMKR 2x Daily ETF | 12.35 | 11.87 | 11.87 | 245 | -0.62 | | 5.07 | |
| AMLP | Alps Alerian MLP ETF | 53.36 | 52.30 | 53.00 | 1.07M | 0.33 | | 0.63 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.80 | 24.67 | 24.67 | 500 | 0.00 | | 0.00 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 63.36 | 62.90 | 63.23 | 7.1K | 0.44 | | 0.70 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.950 | 1.950 | 1.950 | 965 | 0.000 | | 0.00 | |
| AMS | American Shared Hospital Services | 1.400 | 1.380 | 1.380 | 8.9K | -0.060 | | 4.26 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.00 | 21.20 | 22.00 | 6.3K | 0.18 | | 0.80 | |
| AMZA | Infracap MLP ETF | 48.79 | 47.61 | 48.09 | 24.4K | 0.05 | | 0.10 | |
| AMZE | Amaze Holdings Inc | 0.0259 | 0.0170 | 0.0230 | 897.3K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.12 | 14.67 | 14.75 | 36.0K | -0.03 | | 0.17 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.53 | 24.75 | 25.37 | 9.4K | 0.00 | | 0.01 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.82 | 34.34 | 34.72 | 8.9K | -0.17 | | 0.50 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.38 | 10.38 | 10.38 | 638 | 0.04 | | 0.39 | |
| ANEW | MSCI Transformational Changes ETF | 54.58 | 54.58 | 54.58 | 1.0K | 0.71 | | 1.32 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 26.00 | 24.93 | 25.20 | 84.3K | -0.07 | | 0.28 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.24 | 96.59 | 98.02 | 146.5K | 0.44 | | 0.45 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.95 | 27.87 | 27.93 | 37.7K | 0.10 | | 0.34 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.41 | 40.29 | 40.38 | 320.2K | 0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.77 | 48.58 | 48.73 | 325.2K | 0.09 | | 0.19 | |
| AOR | Growth Allocation Ishares Core ETF | 68.89 | 68.52 | 68.81 | 513.3K | 0.24 | | 0.35 | |
| APCB | Activepassive Core Bond ETF | 28.09 | 27.98 | 28.05 | 81.9K | -0.06 | | 0.23 | |
| APDB | Aptus April Deep Buffer ETF | 26.37 | 26.37 | 27.22 | 0 | -0.85 | | 3.11 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.39 | 28.03 | 28.20 | 3.3K | 0.05 | | 0.17 | |
| APIE | Activepassive International Equity ETF | 39.18 | 38.82 | 39.14 | 45.8K | 0.55 | | 1.43 | |
| APLU | Allspring Core Plus ETF | 23.35 | 23.26 | 23.32 | 23.3K | -0.03 | | 0.13 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.130 | 7.040 | 7.080 | 122.9K | 0.080 | | 1.14 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.74 | 11.74 | 11.74 | 18.1K | 0.00 | | 0.00 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.37 | 22.35 | 22.37 | 200 | -0.29 | | 1.28 | |
| APMI | Corgi Amat 2X Daily ETF | 18.21 | 18.10 | 18.21 | 760 | 0.20 | | 1.11 | |
| APMU | Activepassive Intermediate Municipal | 24.13 | 23.96 | 24.02 | 34.1K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.73 | 26.68 | 26.73 | 34.0K | 0.03 | | 0.11 | |
| APPC | Corgi App 2X Daily ETF | 8.780 | 8.200 | 8.420 | 8.1K | 0.696 | | 9.09 | |
| APRB | Aptus April Buffer ETF | 27.67 | 27.58 | 27.67 | 2.5K | 0.09 | | 0.31 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.80 | 24.80 | 6.1K | -0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.62 | 24.62 | 24.62 | 246 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.56 | 33.56 | 33.56 | 1.7K | 0.06 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.27 | 47.27 | 47.27 | 248 | 0.08 | | 0.17 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.98 | 37.92 | 37.97 | 5.1K | 0.05 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.86 | 40.86 | 40.40 | 0 | 0.46 | | 1.15 | |
| APT | Alpha Pro Tech | 6.315 | 6.090 | 6.100 | 743 | 0.350 | | 6.09 | |
| APUE | Activepassive U.S. Equity ETF | 47.87 | 47.45 | 47.76 | 91.8K | 0.28 | | 0.59 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.300 | 4.510 | 4.530 | 49.5K | -0.020 | | 0.44 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.26 | 32.26 | 32.26 | 126 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.85 | 25.59 | 25.80 | 24.6K | 0.15 | | 0.58 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 33.15 | 32.25 | 32.28 | 123.7K | 0.06 | | 0.20 | |
| ARB | Altshares Merger Arbitrage ETF | 30.73 | 29.65 | 30.04 | 67.2K | -0.04 | | 0.13 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.94 | 99.89 | 99.89 | 3.0K | 0.04 | | 0.04 | |
| ARCP | Aristotle Core Plus Income ETF | 24.16 | 24.16 | 24.16 | 20.0K | 0.03 | | 0.12 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.549 | 8.750 | 8.870 | 43.0K | -0.514 | | 5.47 | |
| ARGT | GX MSCI Argentina ETF | 89.98 | 86.36 | 89.73 | 115.2K | 5.01 | | 5.93 | |
| ARIA | Aria Opportunities ETF | 25.97 | 25.97 | 25.97 | 150 | 0.01 | | 0.05 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.52 | 28.24 | 28.48 | 10.8K | 0.06 | | 0.21 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.46 | 21.46 | 21.46 | 445 | 0.42 | | 1.97 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.59 | 21.59 | 21.39 | 0 | 0.20 | | 0.96 | |
| ARKF | Ark Fintech Innovation ETF | 46.68 | 45.97 | 46.50 | 93.9K | 0.97 | | 2.13 | |
| ARKG | Ark Genomic Revolution ETF | 57.71 | 56.76 | 57.45 | 3.3K | 0.68 | | 1.19 | |
| ARKK | Ark Innovation ETF | 93.00 | 92.32 | 92.98 | 2.4K | 0.20 | | 0.22 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.9 | 121.1 | 125.9 | 113.6K | 1.4 | | 1.09 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.05 | 20.05 | 20.05 | 500 | 0.38 | | 1.89 | |
| ARKW | Ark Next Generation Internet ETF | 166.5 | 163.6 | 166.0 | 38.2K | 3.0 | | 1.85 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.97 | 32.51 | 32.90 | 723.4K | 0.23 | | 0.70 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.50 | 20.35 | 20.39 | 41.7K | 0.08 | | 0.39 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.96 | 25.96 | 26.00 | 0 | -0.04 | | 0.14 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.76 | 32.76 | 32.50 | 0 | 0.26 | | 0.79 | |
| ARMA | Corgi Arm 2X Daily ETF | 15.81 | 15.06 | 15.63 | 1.2K | -0.48 | | 2.98 | |
| ARMH | Arm Holdings Plc Adrhedged | 13.07 | 12.85 | 12.94 | 15.7K | -0.18 | | 1.37 | |
| ARMP | Armata Pharmaceuticals Inc | 3.680 | 3.510 | 3.660 | 25.5K | 0.140 | | 3.98 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.45 | 24.42 | 24.45 | 1.3K | 0.01 | | 0.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 46.69 | 46.69 | 46.69 | 100 | -0.17 | | 0.36 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.30 | 34.23 | 34.29 | 5.7K | 0.09 | | 0.26 | |
| ARTY | Ishares Robotics and Artificial | 80.86 | 80.30 | 80.67 | 382.8K | 0.56 | | 0.70 | |
| ARWG | Archer Growth ETF | 26.25 | 26.16 | 26.20 | 2.3K | 0.04 | | 0.16 | |
| ASCE | Allspring Smid Core ETF | 33.85 | 33.37 | 33.62 | 271.4K | 0.17 | | 0.51 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.15 | 20.99 | 21.08 | 3.9K | 0.15 | | 0.69 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.58 | 33.49 | 33.58 | 600 | 0.36 | | 1.09 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.70 | 32.65 | 32.65 | 1.1K | 0.00 | | 0.00 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.47 | 40.00 | 40.47 | 8.3K | 0.26 | | 0.66 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.38 | 42.38 | 42.38 | 200 | 0.55 | | 1.32 | |
| ASLV | Allspring Special Large Value ETF | 30.05 | 30.03 | 30.03 | 774 | 0.13 | | 0.43 | |
| ASM | Avino Silver & Gold | 5.570 | 5.570 | 5.570 | 190 | -0.010 | | 0.18 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.69 | 27.59 | 27.64 | 7.4K | 0.11 | | 0.40 | |
| ASMH | Asml Holding NV Adrhedged | 13.02 | 12.56 | 13.00 | 4.4K | 0.00 | | 0.00 | |
| ASMZ | | 22.47 | 22.47 | 22.47 | 500 | 1.17 | | 5.49 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.47 | 22.47 | 22.47 | 500 | -0.14 | | 0.62 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 28.78 | 28.78 | 28.78 | 120 | 0.54 | | 1.91 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.020 | 6.700 | 6.900 | 66.5K | 0.005 | | 0.07 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.49 | 18.38 | 18.72 | 70.6K | 0.19 | | 1.03 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.21 | 15.21 | 15.39 | 0 | -0.18 | | 1.19 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 9.570 | 9.430 | 9.500 | 77.7K | 0.080 | | 0.85 | |
| AT | Defiance Robotics Actuators ETF | 20.89 | 20.65 | 20.88 | 5.6K | 0.24 | | 1.18 | |
| ATCH | Atlasclear Holdings Inc | 0.1850 | 0.1780 | 0.1818 | 26.9K | 0.0038 | | 2.13 | |
| ATCL | Rex Autocallable Income ETF | 24.56 | 24.44 | 24.53 | 42.6K | 0.17 | | 0.70 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 240 | 0.01 | | 0.04 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 240 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 41.46 | 41.14 | 41.40 | 9.5K | 0.41 | | 0.99 | |
| ATMP | Barclays Plus Select MLP ETN | 35.20 | 34.65 | 34.86 | 7.3K | 0.28 | | 0.81 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.240 | 1.160 | 1.225 | 98.5K | 0.030 | | 2.56 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.50 | 96.42 | 96.50 | 299 | 0.21 | | 0.22 | |
| AUAU | Global X Gold Miners ETF | 37.83 | 37.23 | 37.83 | 721 | 0.03 | | 0.07 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.47 | 35.47 | 35.47 | 113 | 0.03 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.29 | 34.21 | 34.28 | 1.4K | 0.13 | | 0.38 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.64 | 39.45 | 39.59 | 1.1K | 0.16 | | 0.41 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.41 | 32.41 | 32.26 | 0 | 0.15 | | 0.45 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.95 | 34.91 | 34.91 | 1.1K | 0.07 | | 0.21 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.46 | 46.32 | 46.46 | 600 | 0.22 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.13 | 48.70 | 49.02 | 39.7K | 0.23 | | 0.47 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.84 | 24.84 | 24.84 | 1.1K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.0000 | 0.9750 | 0.9750 | 10.2K | -0.0150 | | 1.52 | |
| AUXX | Gold X2 Mining Inc | 4.710 | 4.320 | 4.550 | 15.2K | -0.240 | | 5.08 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.30 | 25.25 | 25.25 | 978 | -0.11 | | 0.44 | |
| AVAZ | 2X Avalanche ETF | 18.49 | 17.90 | 18.15 | 4.3K | 1.03 | | 6.02 | |
| AVDE | Avantis International Equity ETF | 90.50 | 89.61 | 90.37 | 974.2K | 0.03 | | 0.03 | |
| AVDS | Avantis International Small Cap Equity | 78.14 | 77.40 | 78.09 | 13.4K | -0.04 | | 0.05 | |
| AVDV | Avantis International Small Cap Value | 109.5 | 108.1 | 109.1 | 597.1K | 0.0 | | 0.00 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.49 | 69.92 | 70.43 | 6.8K | 0.77 | | 1.10 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.84 | 96.10 | 96.69 | 982.4K | 1.25 | | 1.31 | |
| AVES | Avantis Emerging Markets Value ETF | 66.56 | 66.10 | 66.37 | 65.4K | 0.54 | | 0.82 | |
| AVGE | Avantis All Equity Markets ETF | 100.00 | 99.15 | 99.73 | 78.4K | 0.51 | | 0.51 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.65 | 84.82 | 85.50 | 37.4K | 0.34 | | 0.40 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 33.10 | 32.13 | 32.89 | 8.4K | 0.56 | | 1.73 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.96 | 77.96 | 77.96 | 891 | 0.67 | | 0.86 | |
| AVIG | Avantis Core Fixed Income ETF | 39.40 | 39.24 | 39.37 | 835.8K | -0.01 | | 0.03 | |
| AVIV | Avantis International Large Cap Value | 79.58 | 78.80 | 79.45 | 117.6K | 0.07 | | 0.09 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.85 | 91.85 | 91.85 | 2.0K | 0.08 | | 0.09 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.14 | 91.16 | 91.91 | 1.39M | 0.36 | | 0.39 | |
| AVMA | Avantis Moderate Allocation ETF | 72.50 | 72.08 | 72.50 | 12.9K | 0.21 | | 0.30 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.10 | 77.15 | 77.88 | 30.9K | 0.61 | | 0.79 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.08 | 42.75 | 43.02 | 42.1K | 0.18 | | 0.42 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.02 | 76.91 | 77.67 | 60.2K | 0.26 | | 0.34 | |
| AVNC | Avantis All International Core Equity | 50.35 | 50.17 | 50.27 | 1.3K | 0.26 | | 0.51 | |
| AVNM | Avantis All International Markets Equity | 83.78 | 83.07 | 83.65 | 27.9K | 0.26 | | 0.31 | |
| AVNV | Avantis All International Markets Value | 84.91 | 84.45 | 84.87 | 2.6K | 0.20 | | 0.23 | |
| AVRE | Avantis Real Estate ETF | 44.15 | 43.72 | 43.92 | 86.6K | -0.11 | | 0.25 | |
| AVRY | Avory Foundational ETF | 25.31 | 25.27 | 25.27 | 2.3K | 0.30 | | 1.19 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.95 | 69.90 | 70.62 | 114.5K | 0.33 | | 0.47 | |
| AVSD | Avantis Responsible International Equity | 79.69 | 78.97 | 79.68 | 9.3K | 0.00 | | 0.00 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.50 | 81.15 | 81.45 | 3.9K | 1.09 | | 1.36 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.68 | 45.60 | 45.67 | 65.8K | 0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.53 | 88.90 | 89.47 | 16.8K | 0.36 | | 0.41 | |
| AVTM | Avantis Total Equity Markets ETF | 55.62 | 55.16 | 55.62 | 10.1K | 0.29 | | 0.52 | |
| AVUS | Avantis U.S. Equity ETF | 130.7 | 129.4 | 130.3 | 272.3K | 0.7 | | 0.52 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.3 | 119.3 | 120.7 | 1.1M | 0.7 | | 0.58 | |
| AWAY | Amplify Travel Tech ETF | 16.89 | 16.70 | 16.89 | 4.2K | 0.08 | | 0.49 | |
| AWX | Avalon Holdings Corp | 2.505 | 2.456 | 2.500 | 6.4K | -0.030 | | 1.21 | |
| AXIL | Axil Brands Inc | 6.250 | 6.030 | 6.140 | 24.2K | -0.080 | | 1.30 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 4.160 | 4.120 | 4.160 | 3.5K | 0.000 | | 0.00 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 18.79 | 18.65 | 18.74 | 2.2K | 0.09 | | 0.48 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 57.30 | 57.30 | 57.30 | 100 | -0.29 | | 0.50 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 43.13 | 42.56 | 42.96 | 7.5K | -0.19 | | 0.43 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.91 | 30.91 | 30.53 | 0 | 0.38 | | 1.25 | |
| AZTR | Azitra Inc | 0.1417 | 0.1380 | 0.1417 | 17.4K | 0.0039 | | 2.83 | |