| AAA | First Priority Clo Bond ETF | 25.01 | 24.74 | 24.74 | 145.9K | -0.12 | | 0.48 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.74 | 30.54 | 30.72 | 16.0K | -0.12 | | 0.40 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.06 | 17 | 0.01 | | 0.05 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.13 | 48.13 | 48.13 | 6 | 0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 41.40 | 41.20 | 41.35 | 716.4K | 0.63 | | 1.55 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.660 | 2.310 | 2.350 | 7.29M | 0.145 | | 6.58 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.03 | 10.42 | 10.61 | 19.76M | 0.65 | | 6.53 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 10.43 | 8.68 | 10.23 | 4.37M | -0.78 | | 7.11 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.68 | 16.14 | 16.56 | 23.2K | -0.40 | | 2.33 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.92 | 29.86 | 29.92 | 3.2K | 0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.12 | 40.40 | 41.12 | 6.0K | -0.56 | | 1.34 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.00 | 39.30 | 40.65 | 31.5K | -1.05 | | 2.52 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.05 | 27.68 | 27.90 | 3.0K | -0.27 | | 0.95 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.85 | 59.74 | 59.85 | 135 | 0.35 | | 0.59 | |
| ABEQ | Absolute Core Strategy ETF | 37.87 | 37.81 | 37.82 | 748 | 0.05 | | 0.13 | |
| ABFL | Abacus Fcf Leaders ETF | 82.15 | 81.57 | 82.00 | 45.8K | 0.54 | | 0.66 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.35 | 31.16 | 31.27 | 26.7K | 0.35 | | 1.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.58 | 30.54 | 30.58 | 628 | 0.25 | | 0.82 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.38 | 21.38 | 21.38 | 26 | 0.17 | | 0.79 | |
| ABND | | 41.66 | 41.64 | 41.64 | 78.2K | 0.00 | | 0.01 | |
| ABND | American Century Core Plus Income ETF | 41.67 | 41.64 | 41.67 | 78.7K | 0.01 | | 0.03 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.33 | 45.33 | 45.33 | 18 | 0.56 | | 1.25 | |
| ABUF | Aptus Laddered Buffer ETF | 28.40 | 28.07 | 28.12 | 32.6K | 0.09 | | 0.33 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.66 | 18.66 | 18.66 | 6 | 0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 4.695 | 4.550 | 4.590 | 4.5K | -0.010 | | 0.22 | |
| ACEI | Innovator Equity Autocallable Income | 24.05 | 23.76 | 23.76 | 774 | 0.20 | | 0.85 | |
| ACES | Alps Clean Energy ETF | 27.72 | 27.48 | 27.48 | 3.7K | -0.13 | | 0.47 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.64 | 39.54 | 39.64 | 544 | 0.27 | | 0.69 | |
| ACGR | American Century Large Cap Growth ETF | 73.41 | 73.41 | 73.41 | 6 | 1.07 | | 1.48 | |
| ACHX | Corgi Achr 2X Daily ETF | 23.07 | 23.07 | 23.07 | 308 | 2.09 | | 9.97 | |
| ACIG | Hartford Capture International Growth | 40.09 | 40.09 | 40.09 | 6 | 0.42 | | 1.05 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.34 | 25.41 | 33.3K | 0.10 | | 0.40 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.71 | 47.52 | 47.64 | 107.6K | 0.19 | | 0.40 | |
| ACKY | Vistashares Target 15 Acktivist | 17.62 | 17.49 | 17.59 | 2.1K | 0.17 | | 0.95 | |
| ACLC | American Century Large Cap Equity ETF | 87.46 | 86.95 | 87.46 | 5.7K | 0.57 | | 0.66 | |
| ACSG | American Century Small Cap Growth | 46.27 | 46.17 | 46.27 | 1.7K | 0.55 | | 1.20 | |
| ACSI | American Customer Satisfaction Core | 75.97 | 75.97 | 75.97 | 218 | -0.34 | | 0.45 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.92 | 39.92 | 39.92 | 6 | 0.24 | | 0.60 | |
| ACSV | American Century Small Cap Value | 47.15 | 47.15 | 47.15 | 10 | -0.10 | | 0.21 | |
| ACTS | Fis Tactical Equity ETF | 26.10 | 25.92 | 26.10 | 1.0K | 0.25 | | 0.95 | |
| ACU | Acme United Corp | 62.91 | 61.81 | 62.16 | 11.4K | 0.21 | | 0.34 | |
| ACVF | American Conservative Values ETF | 55.85 | 55.68 | 55.82 | 8.7K | 0.30 | | 0.55 | |
| ACVT | Advent Convertible Bond ETF | 28.23 | 28.22 | 28.23 | 4.5K | 0.03 | | 0.12 | |
| ACVU | Hartford Quality Value ETF | 31.93 | 31.68 | 31.92 | 7.3K | 0.32 | | 1.02 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.4 | 124.7 | 125.4 | 45.2K | 0.5 | | 0.42 | |
| ACYB | | 20.15 | 20.12 | 20.15 | 2.8K | 0.00 | | NaN | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.80 | 20.76 | 20.78 | 1.76M | 0.05 | | 0.24 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.20 | 20.98 | 20.99 | 215.9K | 0.02 | | 0.10 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.56 | 20.48 | 20.52 | 307.3K | 0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.66 | 21.15 | 21.19 | 8.0K | 0.18 | | 0.87 | |
| ADDS | Hedgeye Index Adds ETF | 26.36 | 25.85 | 26.30 | 1.5K | 0.44 | | 1.69 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.36 | 12.02 | 12.36 | 8.4K | -0.02 | | 0.19 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.46 | 19.43 | 19.46 | 2.2K | 0.12 | | 0.62 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.24 | 56.97 | 57.13 | 9.0K | 0.21 | | 0.37 | |
| ADPV | Adaptiv Select ETF | 44.38 | 43.99 | 44.28 | 7.9K | 0.38 | | 0.87 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.04 | 45.94 | 45.94 | 428 | 0.16 | | 0.34 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.410 | 9.270 | 9.380 | 85.9K | 0.100 | | 1.08 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.005 | 5.958 | 6.230 | 1.2M | -0.390 | | 5.88 | |
| AELV | | 26.46 | 26.46 | 26.46 | 33 | 0.24 | | 0.92 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.46 | 26.46 | 26.46 | 100 | 0.08 | | 0.29 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.66 | 19.66 | 19.66 | 6 | -0.01 | | 0.06 | |
| AEON | Aeon Biopharma Inc | 0.3189 | 0.2782 | 0.2792 | 1.54M | -0.0340 | | 10.97 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.63 | 19.63 | 19.63 | 6 | 0.07 | | 0.37 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.63 | 19.63 | 19.63 | 16 | 0.17 | | 0.85 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.67 | 19.67 | 19.67 | 6 | 0.01 | | 0.06 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.18 | 20.03 | 20.14 | 18.4K | 0.10 | | 0.50 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.92 | 38.71 | 38.91 | 5.9K | 0.39 | | 1.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.270 | 9.210 | 9.270 | 211.8K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.69 | 23.62 | 23.68 | 5.8K | 0.00 | | 0.01 | |
| AFK | Vaneck Africa Index ETF | 27.25 | 26.73 | 26.73 | 8.2K | 0.36 | | 1.36 | |
| AFLG | FT Active Factor Large Cap ETF | 45.32 | 45.14 | 45.24 | 81.1K | 0.15 | | 0.33 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.52 | 40.12 | 40.38 | 105.4K | 0.06 | | 0.15 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.42 | 10.52 | 11.34 | 35.2K | 0.96 | | 9.25 | |
| AFSM | FT Active Factor Small Cap ETF | 40.10 | 39.89 | 39.97 | 18.0K | 0.15 | | 0.38 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.64 | 94.42 | 94.60 | 9.19M | -0.04 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 18.99 | 18.94 | 18.98 | 64.9K | 0.03 | | 0.16 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.66 | 99.50 | 99.65 | 1.7K | -0.03 | | 0.03 | |
| AGGS | Harbor Disciplined Bond ETF | 39.13 | 39.13 | 39.13 | 23 | 0.01 | | 0.03 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.37 | 41.26 | 41.34 | 171.5K | 0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 1.0100 | 0.9300 | 0.9500 | 158.3K | 0.0100 | | 1.06 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.31 | 27.13 | 27.31 | 6.5K | 0.47 | | 1.76 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.70 | 33.21 | 33.40 | 32.3K | -0.14 | | 0.41 | |
| AGQ | Ultra Silver 2X ETF | 68.50 | 67.35 | 67.45 | 2.03M | 3.28 | | 5.11 | |
| AGQI | FT Active Global Quality Income ETF | 18.19 | 18.15 | 18.17 | 2.2K | 0.14 | | 0.75 | |
| AGRW | Allspring Lt Large Growth ETF | 33.89 | 33.89 | 34.05 | 0 | -0.16 | | 0.48 | |
| AGZ | Agency Bond Ishares ETF | 106.4 | 106.2 | 106.3 | 11.3K | 0.0 | | 0.01 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 24.79 | 24.74 | 24.74 | 1.1K | 0.35 | | 1.43 | |
| AHLT | American Beacon Ahl Trend ETF | 31.61 | 31.43 | 31.48 | 18.4K | 0.33 | | 1.06 | |
| AHYB | American Century Select High Yield ETF | 44.77 | 44.67 | 44.77 | 1.6K | 0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.449 | 1.340 | 1.350 | 475.3K | -0.040 | | 2.80 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 41.97 | 41.02 | 41.02 | 1.8K | -1.24 | | 2.93 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.40 | 25.15 | 25.39 | 138.3K | 0.31 | | 1.22 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 74.89 | 73.80 | 74.89 | 5.1K | 2.00 | | 2.74 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.26 | 50.04 | 50.26 | 1.4K | 0.23 | | 0.46 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.73 | 22.52 | 22.67 | 11.3K | 0.39 | | 1.76 | |
| AIM | Aim Immunotech Inc | 0.1830 | 0.1770 | 0.1800 | 389.4K | 0.0004 | | 0.22 | |
| AINP | Allspring Income Plus ETF | 24.17 | 24.14 | 24.15 | 2.9K | 0.01 | | 0.04 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 34.49 | 34.27 | 34.31 | 3.6K | 0.25 | | 0.73 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.59 | 26.53 | 26.57 | 6.2K | 0.04 | | 0.13 | |
| AIQD | Microsectors Short Artificial | 38.50 | 37.47 | 37.47 | 300 | -1.43 | | 3.68 | |
| AIQU | Microsectors Long Artificial | 21.99 | 21.70 | 21.96 | 3.1K | 0.68 | | 3.19 | |
| AIRI | Air Industries Group Inc | 2.740 | 2.700 | 2.700 | 1.3K | 0.100 | | 3.85 | |
| AIS | Vistashares Artificial Intelligence | 75.31 | 73.21 | 73.79 | 193.7K | 0.18 | | 0.24 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 31.75 | 31.62 | 31.70 | 852 | 0.25 | | 0.80 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 119.7 | 118.3 | 119.7 | 1.8K | 2.5 | | 2.09 | |
| AIVI | Wisdomtree International Dividend Top | 56.72 | 56.45 | 56.45 | 870 | 0.04 | | 0.06 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 132.1 | 131.3 | 132.0 | 2.3K | 1.1 | | 0.88 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.540 | 7.390 | 7.410 | 49.8K | 0.040 | | 0.54 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.75 | 28.75 | 28.75 | 42 | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.45 | 30.45 | 30.45 | 4.2K | 0.05 | | 0.18 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.39 | 15.99 | 17.62 | 164.0K | 1.74 | | 10.96 | |
| AKRE | Akre Focus ETF | 54.85 | 54.22 | 54.80 | 278.1K | 0.78 | | 1.44 | |
| ALA | Corgi Alab 2X Daily ETF | 13.06 | 12.01 | 13.06 | 17.4K | -0.22 | | 1.66 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.52 | 46.79 | 46.94 | 78.8K | 0.68 | | 1.46 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.12 | 26.09 | 26.12 | 586 | 0.11 | | 0.43 | |
| ALRG | Allspring Lt Large Core ETF | 31.81 | 31.81 | 31.81 | 7 | 0.22 | | 0.70 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.05 | 43.73 | 44.05 | 9.7K | 0.62 | | 1.44 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.76 | 30.76 | 30.76 | 300 | 1.81 | | 6.19 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.84 | 14.88 | 15.01 | 96.5K | -0.16 | | 1.05 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.510 | 7.410 | 7.480 | 21.8K | 0.030 | | 0.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.850 | 1.850 | 1.850 | 188 | 0.010 | | 0.54 | |
| AMDC | Corgi AMD 2X Daily ETF | 27.92 | 27.92 | 28.95 | 0 | -1.03 | | 3.56 | |
| AMDW | Roundhill Amd Weeklypay ETF | 103.82 | 99.04 | 99.51 | 98.8K | -2.51 | | 2.46 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.00 | 49.26 | 49.42 | 408.5K | -0.93 | | 1.85 | |
| AMJB | Alerian MLP Index ETN | 35.37 | 34.83 | 34.90 | 14.2K | -0.24 | | 0.68 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.310 | 5.680 | 5.780 | 106.5K | -0.460 | | 7.37 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.450 | 9.281 | 9.281 | 424 | -0.746 | | 7.39 | |
| AMLP | Alps Alerian MLP ETF | 53.14 | 52.49 | 52.57 | 1.13M | -0.32 | | 0.61 | |
| AMMO | Vistashares Defense Supercycle ETF | 23.53 | 23.26 | 23.53 | 1.3K | 0.24 | | 1.05 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 63.25 | 63.03 | 63.25 | 1.2K | 0.96 | | 1.53 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.975 | 1.815 | 1.935 | 199.1K | 0.010 | | 0.52 | |
| AMS | American Shared Hospital Services | 1.330 | 1.270 | 1.320 | 14.7K | -0.010 | | 0.75 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.95 | 21.84 | 21.94 | 886 | -0.18 | | 0.79 | |
| AMZA | Infracap MLP ETF | 48.55 | 48.00 | 48.29 | 24.3K | -0.29 | | 0.60 | |
| AMZE | Amaze Holdings Inc | 0.0175 | 0.0151 | 0.0152 | 449.2K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.20 | 15.32 | 16.02 | 120.4K | 0.95 | | 6.30 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.31 | 25.70 | 26.31 | 2.9K | 0.92 | | 3.63 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.12 | 35.33 | 36.12 | 18.8K | 1.26 | | 3.60 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.60 | 10.43 | 10.60 | 124.5K | 0.21 | | 2.02 | |
| ANEW | MSCI Transformational Changes ETF | 54.68 | 54.68 | 54.68 | 11 | 0.67 | | 1.23 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.54 | 24.27 | 24.49 | 35.1K | 0.11 | | 0.45 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.08 | 97.68 | 98.01 | 121.4K | 0.53 | | 0.54 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.99 | 27.93 | 27.98 | 176.4K | 0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.51 | 40.36 | 40.49 | 262.9K | 0.08 | | 0.20 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.84 | 48.70 | 48.82 | 577.9K | 0.14 | | 0.29 | |
| AOR | Growth Allocation Ishares Core ETF | 68.88 | 68.63 | 68.83 | 436.5K | 0.29 | | 0.42 | |
| APCB | Activepassive Core Bond ETF | 28.25 | 28.18 | 28.23 | 52.4K | -0.01 | | 0.02 | |
| APDB | Aptus April Deep Buffer ETF | 26.47 | 26.47 | 26.47 | 6 | 0.08 | | 0.30 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.84 | 27.84 | 27.84 | 930 | 1.20 | | 4.46 | |
| APIE | Activepassive International Equity ETF | 38.67 | 38.46 | 38.60 | 46.1K | 0.25 | | 0.65 | |
| APLU | Allspring Core Plus ETF | 23.45 | 23.37 | 23.45 | 49.1K | 0.00 | | 0.00 | |
| APLX | Tradr 2X Long Apld Daily ETF | 6.590 | 5.889 | 6.380 | 4.35M | -0.090 | | 1.39 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.82 | 11.62 | 11.79 | 100.7K | 0.00 | | 0.00 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.93 | 23.60 | 24.30 | 40.0K | 0.32 | | 1.33 | |
| APMI | Corgi Amat 2X Daily ETF | 16.85 | 16.85 | 16.85 | 206 | -0.16 | | 0.98 | |
| APMU | Activepassive Intermediate Municipal | 24.10 | 24.03 | 24.07 | 89.2K | 0.07 | | 0.29 | |
| APOC | Innovator Equity Defined Protection ETF | 26.76 | 26.69 | 26.74 | 16.9K | 0.04 | | 0.14 | |
| APPC | Corgi App 2X Daily ETF | 8.185 | 8.050 | 8.050 | 522 | -0.160 | | 1.95 | |
| APRB | Aptus April Buffer ETF | 27.73 | 27.68 | 27.70 | 3.5K | 0.05 | | 0.18 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.88 | 24.78 | 24.88 | 12.3K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.64 | 24.65 | 15.3K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.63 | 33.63 | 33.63 | 2.1K | 0.12 | | 0.35 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.38 | 47.38 | 47.38 | 71 | 0.11 | | 0.23 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.05 | 38.02 | 38.05 | 6.2K | 0.05 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.05 | 41.05 | 41.05 | 6 | 0.20 | | 0.49 | |
| APT | Alpha Pro Tech | 5.930 | 5.730 | 5.820 | 46.8K | -0.160 | | 2.67 | |
| APUE | Activepassive U.S. Equity ETF | 48.00 | 47.77 | 47.94 | 72.4K | 0.32 | | 0.67 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.720 | 4.400 | 4.575 | 413.3K | -0.490 | | 8.89 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.28 | 32.28 | 32.28 | 39 | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 26.05 | 25.99 | 26.02 | 4.4K | 0.09 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.42 | 32.35 | 32.42 | 10.0K | 0.32 | | 1.01 | |
| ARB | Altshares Merger Arbitrage ETF | 30.10 | 30.02 | 30.06 | 3.0K | -0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.0 | 8 | 0.1 | | 0.07 | |
| ARCP | Aristotle Core Plus Income ETF | 24.32 | 24.32 | 24.32 | 7 | -0.02 | | 0.08 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.800 | 9.110 | 9.710 | 93.6K | 0.900 | | 10.22 | |
| ARGT | GX MSCI Argentina ETF | 89.33 | 88.10 | 88.43 | 76.9K | 0.35 | | 0.40 | |
| ARIA | Aria Opportunities ETF | 26.37 | 26.37 | 26.37 | 14 | 0.46 | | 1.77 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.60 | 27.25 | 27.27 | 860.0K | 0.18 | | 0.66 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.51 | 21.51 | 21.51 | 12 | 0.31 | | 1.47 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.16 | 21.10 | 21.16 | 107 | 0.31 | | 1.49 | |
| ARKF | Ark Fintech Innovation ETF | 47.71 | 46.68 | 47.63 | 79.9K | 1.17 | | 2.52 | |
| ARKG | Ark Genomic Revolution ETF | 52.08 | 49.62 | 51.30 | 4.98M | 2.01 | | 4.08 | |
| ARKK | Ark Innovation ETF | 90.03 | 88.27 | 89.62 | 2.97M | 2.02 | | 2.31 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.4 | 123.0 | 123.6 | 71.1K | 1.0 | | 0.85 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.02 | 19.99 | 20.02 | 108 | 0.27 | | 1.38 | |
| ARKW | Ark Next Generation Internet ETF | 167.7 | 165.4 | 167.3 | 33.2K | 3.1 | | 1.86 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.48 | 32.05 | 32.17 | 526.6K | 0.13 | | 0.41 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.58 | 20.31 | 20.40 | 223.9K | -0.37 | | 1.78 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.82 | 25.82 | 25.82 | 7 | 0.13 | | 0.53 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.94 | 32.78 | 32.94 | 503 | 0.21 | | 0.64 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.50 | 11.89 | 12.01 | 8.7K | -0.83 | | 6.43 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.79 | 11.37 | 11.38 | 19.4K | -0.42 | | 3.56 | |
| ARMP | Armata Pharmaceuticals Inc | 3.953 | 3.620 | 3.652 | 71.6K | -0.230 | | 5.96 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.57 | 24.52 | 24.53 | 749 | 0.00 | | 0.01 | |
| ARMW | Roundhill Arm Weeklypay ETF | 42.70 | 39.85 | 40.00 | 100.2K | -1.70 | | 4.08 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.52 | 34.42 | 34.42 | 6.4K | 0.07 | | 0.22 | |
| ARTY | Ishares Robotics and Artificial | 79.60 | 78.51 | 79.16 | 293.8K | 0.81 | | 1.03 | |
| ARWG | Archer Growth ETF | 26.66 | 26.66 | 26.66 | 27 | 0.51 | | 1.96 | |
| ASCE | Allspring Smid Core ETF | 33.32 | 33.03 | 33.27 | 64.3K | 0.16 | | 0.48 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.33 | 20.17 | 20.25 | 164.5K | 0.06 | | 0.30 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.48 | 33.40 | 33.41 | 3.6K | 0.27 | | 0.81 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.44 | 32.34 | 32.38 | 2.73M | 0.24 | | 0.75 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.55 | 39.41 | 39.43 | 6.2K | 0.22 | | 0.55 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.85 | 40.75 | 40.85 | 1.5K | 0.24 | | 0.59 | |
| ASLV | Allspring Special Large Value ETF | 30.45 | 30.45 | 30.45 | 15 | 0.22 | | 0.73 | |
| ASM | Avino Silver & Gold | 5.690 | 5.525 | 5.535 | 2.85M | 0.090 | | 1.65 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.60 | 27.45 | 27.57 | 8.9K | 0.15 | | 0.56 | |
| ASMH | Asml Holding NV Adrhedged | 12.77 | 12.48 | 12.50 | 8.6K | 0.09 | | 0.71 | |
| ASMZ | | 20.50 | 20.50 | 20.39 | 0 | 0.11 | | 0.53 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.50 | 20.50 | 20.50 | 100 | 0.22 | | 1.10 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 25.94 | 23.30 | 23.57 | 66.9K | -0.74 | | 3.04 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 6.030 | 4.310 | 5.050 | 343.2K | -1.390 | | 21.58 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 25.41 | 19.87 | 23.21 | 416.9K | 4.11 | | 21.68 | |
| ASTT | Corgi Asts 2X Daily ETF | 12.02 | 9.84 | 11.32 | 12.3K | -2.97 | | 20.77 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 8.470 | 5.925 | 6.966 | 28.26M | -1.900 | | 21.49 | |
| AT | Defiance Robotics Actuators ETF | 20.05 | 20.00 | 20.01 | 900 | 0.33 | | 1.70 | |
| ATCH | Atlasclear Holdings Inc | 0.1807 | 0.1750 | 0.1763 | 668.1K | -0.0026 | | 1.46 | |
| ATCL | Rex Autocallable Income ETF | 24.67 | 24.60 | 24.67 | 8.7K | 0.10 | | 0.39 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | -0.01 | | 0.04 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.07 | 25.05 | 25.07 | 270 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 41.20 | 40.74 | 41.01 | 13.9K | 0.60 | | 1.49 | |
| ATMP | Barclays Plus Select MLP ETN | 35.24 | 34.94 | 34.96 | 6.7K | -0.23 | | 0.64 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.120 | 1.070 | 1.090 | 99.3K | 0.020 | | 1.85 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.66 | 96.66 | 96.66 | 13 | 0.23 | | 0.24 | |
| AUAU | Global X Gold Miners ETF | 38.36 | 38.00 | 38.31 | 1.4K | 1.05 | | 2.82 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.61 | 35.59 | 35.61 | 2.4K | 0.06 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.42 | 34.36 | 34.42 | 13.8K | 0.21 | | 0.61 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.74 | 39.71 | 39.74 | 432 | 0.17 | | 0.44 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.55 | 32.42 | 32.55 | 1.1K | 0.17 | | 0.52 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 35.09 | 35.02 | 35.09 | 581 | 0.09 | | 0.26 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.64 | 46.54 | 46.64 | 1.0K | 0.22 | | 0.48 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.25 | 49.06 | 49.13 | 27.8K | -0.31 | | 0.63 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.87 | 24.85 | 24.85 | 914 | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 0.9800 | 0.9550 | 0.9550 | 13.4K | 0.0099 | | 1.02 | |
| AUXX | Gold X2 Mining Inc | 4.820 | 4.590 | 4.775 | 7.3K | 0.220 | | 4.75 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.10 | 24.94 | 25.10 | 1.5K | 0.15 | | 0.61 | |
| AVAZ | 2X Avalanche ETF | 15.79 | 15.46 | 15.50 | 69.6K | -0.05 | | 0.33 | |
| AVDE | Avantis International Equity ETF | 89.82 | 89.42 | 89.79 | 800.6K | 0.52 | | 0.58 | |
| AVDS | Avantis International Small Cap Equity | 77.74 | 77.37 | 77.74 | 15.1K | 0.72 | | 0.93 | |
| AVDV | Avantis International Small Cap Value | 108.6 | 107.9 | 108.4 | 494.5K | 0.8 | | 0.74 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.87 | 69.74 | 69.87 | 2.3K | 0.70 | | 1.01 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.30 | 93.78 | 94.11 | 2.08M | 0.87 | | 0.93 | |
| AVES | Avantis Emerging Markets Value ETF | 65.56 | 65.24 | 65.56 | 30.0K | 0.71 | | 1.09 | |
| AVGE | Avantis All Equity Markets ETF | 99.66 | 99.30 | 99.57 | 36.4K | 0.35 | | 0.35 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.60 | 85.11 | 85.26 | 9.0K | 0.10 | | 0.12 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 33.20 | 32.90 | 32.91 | 6.4K | 0.25 | | 0.78 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.18 | 79.93 | 79.93 | 2.6K | 0.50 | | 0.62 | |
| AVIG | Avantis Core Fixed Income ETF | 39.45 | 39.35 | 39.45 | 312.8K | 0.01 | | 0.03 | |
| AVIV | Avantis International Large Cap Value | 78.99 | 78.71 | 78.97 | 58.2K | 0.27 | | 0.34 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.21 | 91.72 | 92.10 | 55.1K | 0.48 | | 0.52 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.58 | 92.28 | 92.41 | 1.11M | -0.12 | | 0.13 | |
| AVMA | Avantis Moderate Allocation ETF | 72.45 | 72.24 | 72.43 | 16.7K | 0.17 | | 0.24 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.40 | 77.44 | 78.12 | 22.7K | 0.52 | | 0.67 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.08 | 42.88 | 42.99 | 58.9K | 0.12 | | 0.28 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.15 | 77.80 | 78.00 | 22.7K | 0.06 | | 0.08 | |
| AVNC | Avantis All International Core Equity | 49.74 | 49.74 | 49.74 | 14 | 0.37 | | 0.74 | |
| AVNM | Avantis All International Markets Equity | 82.82 | 82.52 | 82.82 | 42.4K | 0.56 | | 0.68 | |
| AVNV | Avantis All International Markets Value | 84.20 | 83.91 | 84.09 | 1.6K | 0.58 | | 0.69 | |
| AVRE | Avantis Real Estate ETF | 44.67 | 44.25 | 44.57 | 34.2K | 0.71 | | 1.62 | |
| AVRY | Avory Foundational ETF | 25.92 | 25.77 | 25.91 | 8.8K | 0.45 | | 1.78 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.24 | 69.88 | 69.98 | 186.8K | 0.02 | | 0.03 | |
| AVSD | Avantis Responsible International Equity | 78.95 | 78.46 | 78.94 | 19.6K | 0.48 | | 0.61 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.13 | 78.94 | 79.09 | 10.0K | 0.64 | | 0.82 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.61 | 45.57 | 45.60 | 23.9K | -0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.38 | 88.98 | 89.36 | 4.6K | 0.21 | | 0.24 | |
| AVTM | Avantis Total Equity Markets ETF | 55.65 | 55.40 | 55.61 | 507 | 0.31 | | 0.56 | |
| AVUS | Avantis U.S. Equity ETF | 130.7 | 130.1 | 130.5 | 216.7K | 0.5 | | 0.35 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.2 | 119.6 | 119.6 | 1.15M | -0.5 | | 0.41 | |
| AWAY | Amplify Travel Tech ETF | 16.94 | 16.84 | 16.94 | 8.4K | 0.18 | | 1.07 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.470 | 2.470 | 6.2K | -0.110 | | 4.26 | |
| AXIL | Axil Brands Inc | 5.800 | 5.600 | 5.740 | 6.6K | -0.015 | | 0.26 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.070 | 2.515 | 2.540 | 2.63M | -0.265 | | 9.46 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 28.67 | 23.44 | 28.47 | 243.6K | 2.46 | | 9.43 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 42.68 | 35.16 | 35.22 | 83.0K | -3.80 | | 9.74 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 31.90 | 26.08 | 26.27 | 3.44M | -2.62 | | 9.05 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.08 | 31.03 | 31.08 | 459 | 0.25 | | 0.80 | |
| AZTR | Azitra Inc | 0.1320 | 0.1262 | 0.1283 | 289.5K | -0.0021 | | 1.59 | |