| AAA | First Priority Clo Bond ETF | 25.02 | 24.90 | 24.91 | 14.1K | 0.10 | | 0.38 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.50 | 30.37 | 30.46 | 2.8K | -0.20 | | 0.66 | |
| AAAC | Columbia AAA Clo ETF | 20.10 | 20.10 | 20.14 | 0 | -0.04 | | 0.20 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.81 | 48.81 | 49.29 | 0 | -0.48 | | 0.98 | |
| AAAU | GS Physical Gold ETF | 42.55 | 42.03 | 42.22 | 1.62M | -0.62 | | 1.45 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.185 | 1.940 | 1.945 | 3.4M | -0.425 | | 17.93 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 9.810 | 8.763 | 8.775 | 8.9M | -1.905 | | 17.84 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 15.93 | 14.52 | 15.93 | 711.0K | 2.44 | | 18.15 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.61 | 16.25 | 16.45 | 48.7K | 0.13 | | 0.80 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.75 | 29.67 | 29.73 | 12.2K | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.70 | 41.04 | 41.28 | 4.2K | -0.06 | | 0.15 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 40.79 | 39.82 | 40.23 | 97.7K | 0.15 | | 0.37 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.04 | 27.63 | 27.86 | 15.9K | 0.04 | | 0.15 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.06 | 58.06 | 58.06 | 134 | -0.36 | | 0.62 | |
| ABEQ | Absolute Core Strategy ETF | 38.91 | 38.77 | 38.91 | 8.3K | 0.13 | | 0.34 | |
| ABFL | Abacus Fcf Leaders ETF | 80.18 | 79.60 | 80.07 | 8.4K | -0.92 | | 1.14 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.28 | 32.14 | 32.14 | 7.3K | -0.47 | | 1.44 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.58 | 30.58 | 30.58 | 738 | -0.64 | | 2.04 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.65 | 21.65 | 21.65 | 590 | 0.38 | | 1.76 | |
| ABND | | 42.43 | 42.37 | 42.42 | 1.7K | 0.00 | | NaN | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.03 | 44.03 | 42.65 | 0 | 1.38 | | 3.25 | |
| ABUF | Aptus Laddered Buffer ETF | 27.69 | 27.57 | 27.64 | 2.2K | -0.06 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.01 | 19.01 | 19.13 | 0 | -0.12 | | 0.62 | |
| ACCS | Access Newswire Inc | 5.170 | 4.820 | 4.910 | 42.6K | -0.380 | | 7.31 | |
| ACEI | Innovator Equity Autocallable Income | 23.82 | 23.65 | 23.75 | 16.9K | -0.12 | | 0.51 | |
| ACES | Alps Clean Energy ETF | 29.41 | 29.11 | 29.22 | 15.1K | -0.49 | | 1.65 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.53 | 37.48 | 37.53 | 314 | -0.31 | | 0.81 | |
| ACGR | American Century Large Cap Growth ETF | 68.50 | 68.47 | 68.50 | 1.6K | -1.19 | | 1.71 | |
| ACHX | Corgi Achr 2X Daily ETF | 29.33 | 29.33 | 29.69 | 0 | -0.35 | | 1.19 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.25 | 25.41 | 40.1K | -0.07 | | 0.26 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.77 | 46.51 | 46.66 | 60.4K | -0.20 | | 0.42 | |
| ACKY | Vistashares Target 15 Acktivist | 17.65 | 17.46 | 17.52 | 26.8K | 0.16 | | 0.92 | |
| ACLC | American Century Large Cap Equity ETF | 85.08 | 84.65 | 84.91 | 12.3K | -0.51 | | 0.60 | |
| ACSG | American Century Small Cap Growth | 47.30 | 47.03 | 47.26 | 3.0K | -0.38 | | 0.81 | |
| ACSI | American Customer Satisfaction Core | 77.98 | 77.98 | 77.98 | 130 | 0.16 | | 0.20 | |
| ACSV | American Century Small Cap Value | 48.91 | 48.70 | 48.74 | 2.3K | -0.25 | | 0.51 | |
| ACTS | Fis Tactical Equity ETF | 25.62 | 25.43 | 25.57 | 612 | -0.66 | | 2.51 | |
| ACU | Acme United Corp | 62.15 | 60.18 | 61.01 | 149.8K | -0.16 | | 0.26 | |
| ACVF | American Conservative Values ETF | 54.54 | 54.31 | 54.47 | 4.8K | -0.38 | | 0.69 | |
| ACVT | Advent Convertible Bond ETF | 28.53 | 28.53 | 28.46 | 0 | 0.07 | | 0.24 | |
| ACVU | Hartford Quality Value ETF | 31.95 | 31.86 | 31.91 | 1.8K | -0.08 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.0 | 126.3 | 126.7 | 58.9K | 0.7 | | 0.53 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.71 | 20.66 | 20.69 | 1.75M | 0.00 | | 0.00 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.81 | 20.59 | 20.77 | 86.9K | -0.08 | | 0.38 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.50 | 20.41 | 20.47 | 287.6K | -0.07 | | 0.34 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.25 | 24.65 | 26.25 | 38.5K | 2.49 | | 10.50 | |
| ADDS | Hedgeye Index Adds ETF | 24.20 | 24.00 | 24.13 | 4.3K | -0.67 | | 2.74 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.090 | 9.900 | 9.900 | 6.0K | -1.060 | | 9.67 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.89 | 19.66 | 19.83 | 3.2K | -0.06 | | 0.30 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.08 | 55.84 | 55.93 | 3.6K | -0.25 | | 0.45 | |
| ADPV | Adaptiv Select ETF | 44.89 | 44.79 | 44.87 | 1.4K | -0.72 | | 1.58 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.72 | 46.72 | 46.72 | 311 | -0.72 | | 1.52 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.800 | 9.498 | 9.670 | 114.7K | -0.230 | | 2.32 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.250 | 6.300 | 6.410 | 1.33M | -2.010 | | 23.87 | |
| AELV | | 26.71 | 26.71 | 27.15 | 0 | -0.44 | | 1.63 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.71 | 26.71 | 26.71 | 100 | -0.11 | | 0.42 | |
| AEMV | | 19.70 | 19.70 | 19.70 | 100 | 0.01 | | 0.03 | |
| AEON | Aeon Biopharma Inc | 0.3690 | 0.2523 | 0.2869 | 5.83M | -0.0400 | | 12.24 | |
| AESB | | 19.64 | 19.64 | 19.49 | 0 | 0.15 | | 0.79 | |
| AESG | | 19.45 | 19.45 | 19.61 | 0 | -0.16 | | 0.81 | |
| AESL | | 19.78 | 19.74 | 19.78 | 400 | 0.01 | | 0.05 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.73 | 19.58 | 19.64 | 28.9K | -0.26 | | 1.31 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.38 | 39.38 | 38.90 | 0 | 0.48 | | 1.25 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.92 | 36.55 | 36.87 | 2.0K | -0.08 | | 0.22 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.340 | 9.355 | 67.2K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.11 | 24.01 | 24.06 | 1.1K | -0.02 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 28.72 | 28.23 | 28.58 | 53.5K | -0.31 | | 1.07 | |
| AFLG | FT Active Factor Large Cap ETF | 44.67 | 44.42 | 44.55 | 50.0K | -0.16 | | 0.36 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.60 | 40.35 | 40.40 | 11.8K | -0.39 | | 0.96 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.805 | 9.270 | 9.665 | 34.8K | 0.565 | | 6.16 | |
| AFSM | FT Active Factor Small Cap ETF | 40.00 | 39.74 | 39.82 | 7.1K | -0.20 | | 0.50 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.16 | 95.73 | 95.90 | 13.5M | -0.09 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.51 | 19.32 | 19.44 | 103.4K | -0.02 | | 0.08 | |
| AGGM | | 100.7 | 100.4 | 100.6 | 6.9K | 0.0 | | 0.04 | |
| AGGS | Harbor Disciplined Bond ETF | 39.63 | 39.63 | 39.78 | 0 | -0.15 | | 0.37 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.18 | 41.98 | 42.05 | 73.1K | -0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 1.200 | 1.120 | 1.140 | 40.5K | 0.010 | | 0.87 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.79 | 25.18 | 25.71 | 3.9K | 0.41 | | 1.62 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.99 | 32.59 | 32.82 | 29.8K | -0.50 | | 1.49 | |
| AGQ | Ultra Silver 2X ETF | 75.51 | 72.76 | 73.41 | 2.64M | -3.38 | | 4.40 | |
| AGQI | FT Active Global Quality Income ETF | 18.55 | 18.44 | 18.44 | 10.9K | -0.10 | | 0.55 | |
| AGRW | Allspring Lt Large Growth ETF | 32.23 | 32.23 | 32.14 | 0 | 0.09 | | 0.29 | |
| AGZ | Agency Bond Ishares ETF | 107.5 | 107.3 | 107.4 | 27.1K | 0.0 | | 0.01 | |
| AHBM | | 24.10 | 23.71 | 23.87 | 9.0K | -1.80 | | 7.03 | |
| AHLT | American Beacon Ahl Trend ETF | 30.48 | 30.28 | 30.33 | 7.9K | -0.11 | | 0.36 | |
| AHYB | American Century Select High Yield ETF | 45.51 | 45.40 | 45.47 | 2.1K | -0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.420 | 1.320 | 1.320 | 419.3K | -0.060 | | 4.32 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 50.00 | 48.30 | 48.94 | 12.9K | 1.45 | | 3.04 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.21 | 63.11 | 65.00 | 7.8K | -2.04 | | 3.07 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.85 | 49.55 | 49.77 | 2.6K | -0.22 | | 0.44 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.79 | 21.49 | 21.66 | 20.9K | 0.19 | | 0.90 | |
| AIM | Aim Immunotech Inc | 0.2229 | 0.2110 | 0.2192 | 1.6M | 0.0012 | | 0.54 | |
| AINP | Allspring Income Plus ETF | 24.49 | 24.44 | 24.49 | 1.3K | -0.02 | | 0.08 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.74 | 29.70 | 29.70 | 213 | 0.03 | | 0.09 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.44 | 26.39 | 26.41 | 13.4K | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 49.49 | 47.92 | 48.30 | 2.2K | 0.21 | | 0.43 | |
| AIQU | Microsectors Long Artificial | 17.44 | 17.38 | 17.39 | 2.2K | -0.11 | | 0.60 | |
| AIRI | Air Industries Group Inc | 2.650 | 2.601 | 2.650 | 1.5K | -0.020 | | 0.75 | |
| AIS | Vistashares Artificial Intelligence | 67.35 | 66.11 | 66.21 | 328.6K | -5.30 | | 7.41 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.24 | 29.24 | 29.24 | 101 | 0.11 | | 0.38 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 109.1 | 106.8 | 109.1 | 14.2K | -3.4 | | 3.02 | |
| AIVI | Wisdomtree International Dividend Top | 59.77 | 59.61 | 59.77 | 1.8K | -0.21 | | 0.36 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.3 | 131.3 | 130.6 | 0 | 0.6 | | 0.48 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.010 | 7.570 | 7.890 | 163.1K | 0.330 | | 4.34 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.51 | 28.51 | 28.51 | 219 | -0.03 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.22 | 30.10 | 30.20 | 15.7K | -0.05 | | 0.17 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.33 | 17.09 | 17.90 | 5.1K | -0.43 | | 2.34 | |
| AKRE | Akre Focus ETF | 58.35 | 57.55 | 58.10 | 317.0K | 1.10 | | 1.93 | |
| ALA | Corgi Alab 2X Daily ETF | 8.600 | 7.990 | 8.020 | 10.9K | -2.074 | | 20.55 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.64 | 43.92 | 44.21 | 103.6K | -0.96 | | 2.13 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.74 | 25.72 | 25.72 | 984 | -0.06 | | 0.25 | |
| ALRG | Allspring Lt Large Core ETF | 31.12 | 31.07 | 31.12 | 1.6K | -0.13 | | 0.42 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.82 | 45.57 | 45.63 | 1.5K | 0.01 | | 0.02 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.53 | 28.77 | 29.49 | 1.0K | -0.78 | | 2.58 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 11.19 | 10.51 | 10.76 | 265.7K | -1.77 | | 14.13 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.569 | 7.500 | 7.530 | 21.5K | -0.040 | | 0.53 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.080 | 2.060 | 2.060 | 1.1K | -0.030 | | 1.44 | |
| AMDC | Corgi AMD 2X Daily ETF | 19.12 | 18.30 | 19.12 | 656 | -1.78 | | 8.58 | |
| AMDW | Roundhill Amd Weeklypay ETF | 82.08 | 78.91 | 81.25 | 81.5K | -5.24 | | 6.06 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 44.13 | 42.75 | 43.72 | 215.6K | -1.78 | | 3.91 | |
| AMJB | Alerian MLP Index ETN | 37.77 | 37.26 | 37.27 | 9.1K | 0.53 | | 1.43 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.890 | 5.450 | 5.530 | 180.8K | -1.190 | | 17.73 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.430 | 8.770 | 8.870 | 1.3K | -1.859 | | 17.33 | |
| AMLP | Alps Alerian MLP ETF | 56.22 | 55.37 | 55.49 | 1.01M | -0.43 | | 0.77 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.39 | 24.38 | 24.39 | 560 | -0.23 | | 0.92 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.94 | 57.19 | 57.49 | 1.4K | -1.84 | | 3.10 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.950 | 1.790 | 1.905 | 197.4K | -0.115 | | 5.69 | |
| AMS | American Shared Hospital Services | 1.470 | 1.440 | 1.440 | 4.6K | -0.025 | | 1.66 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.47 | 23.47 | 23.64 | 0 | -0.17 | | 0.72 | |
| AMZA | Infracap MLP ETF | 51.56 | 50.44 | 50.65 | 22.1K | -0.41 | | 0.80 | |
| AMZE | Amaze Holdings Inc | 0.1565 | 0.1404 | 0.1466 | 3.47M | -0.0125 | | 7.86 | |
| AMZG | American Eagle Energy Corp | 15.42 | 14.86 | 15.20 | 27.5K | -0.41 | | 2.63 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.70 | 25.21 | 25.53 | 3.4K | -0.40 | | 1.55 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.74 | 35.20 | 35.50 | 12.6K | -0.82 | | 2.26 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.52 | 10.38 | 10.46 | 268.3K | -0.08 | | 0.76 | |
| ANEW | MSCI Transformational Changes ETF | 53.22 | 53.22 | 53.22 | 163 | 0.31 | | 0.58 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.26 | 23.83 | 24.00 | 61.2K | -0.90 | | 3.61 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.09 | 97.43 | 97.72 | 117.9K | -0.64 | | 0.65 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.66 | 27.58 | 27.66 | 3.3K | 0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.84 | 40.62 | 40.72 | 109.4K | -0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.31 | 49.03 | 49.17 | 218.9K | -0.18 | | 0.36 | |
| AOR | Growth Allocation Ishares Core ETF | 69.23 | 68.79 | 68.98 | 432.6K | -0.39 | | 0.56 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.53 | 28.42 | 28.46 | 49.9K | -0.06 | | 0.21 | |
| APDB | Aptus April Deep Buffer ETF | 26.09 | 26.09 | 26.03 | 0 | 0.06 | | 0.21 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.20 | 23.00 | 23.34 | 10.4K | -3.26 | | 12.29 | |
| APIE | Activepassive International Equity ETF | 39.11 | 38.64 | 38.94 | 38.0K | -0.28 | | 0.71 | |
| APLU | Allspring Core Plus ETF | 23.87 | 23.81 | 23.81 | 63.5K | -0.08 | | 0.31 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.765 | 7.070 | 7.190 | 1.87M | -1.150 | | 13.79 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.96 | 11.85 | 11.89 | 39.9K | 0.07 | | 0.59 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.30 | 23.69 | 25.15 | 57.8K | 3.15 | | 14.32 | |
| APMI | Corgi Amat 2X Daily ETF | 11.58 | 11.57 | 11.57 | 382 | -1.86 | | 13.93 | |
| APMU | Activepassive Intermediate Municipal | 24.46 | 24.38 | 24.42 | 33.1K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.59 | 26.52 | 26.53 | 2.8K | 0.00 | | 0.02 | |
| APPC | Corgi App 2X Daily ETF | 12.18 | 11.36 | 11.96 | 3.8K | 0.74 | | 6.57 | |
| APRB | Aptus April Buffer ETF | 27.42 | 27.34 | 27.42 | 11.5K | -0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.31 | 25.31 | 25.31 | 261 | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.00 | 24.95 | 25.00 | 3.2K | -0.02 | | 0.09 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.24 | 33.20 | 33.20 | 11.3K | -0.06 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.81 | 46.78 | 46.78 | 6.5K | -0.06 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.72 | 37.70 | 37.71 | 1.1K | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.25 | 40.25 | 40.14 | 0 | 0.11 | | 0.26 | |
| APT | Alpha Pro Tech | 5.250 | 5.140 | 5.200 | 15.4K | 0.010 | | 0.19 | |
| APUE | Activepassive U.S. Equity ETF | 47.03 | 46.71 | 46.88 | 80.4K | -0.16 | | 0.34 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.390 | 2.025 | 2.030 | 27.0K | -0.015 | | 0.71 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.05 | 32.05 | 32.05 | 2.3K | -0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 25.91 | 25.73 | 25.83 | 14.2K | 0.09 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.50 | 31.28 | 31.28 | 36.0K | -0.31 | | 1.00 | |
| ARB | Altshares Merger Arbitrage ETF | 29.83 | 29.78 | 29.78 | 897 | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.03 | |
| ARCP | Aristotle Core Plus Income ETF | 24.66 | 24.66 | 24.94 | 0 | -0.28 | | 1.13 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.66 | 12.07 | 12.34 | 6.2K | -0.18 | | 1.47 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 95.77 | 94.71 | 95.39 | 92.1K | 0.05 | | 0.05 | |
| ARIA | Aria Opportunities ETF | 25.98 | 25.73 | 25.98 | 469 | -0.27 | | 1.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.30 | 25.79 | 26.18 | 3.53M | 0.56 | | 2.19 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.86 | 20.86 | 21.00 | 0 | -0.14 | | 0.69 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.37 | 20.37 | 20.37 | 209 | 0.17 | | 0.81 | |
| ARKF | Ark Fintech Innovation ETF | 46.56 | 45.23 | 46.45 | 303.5K | 1.34 | | 2.97 | |
| ARKG | Ark Genomic Revolution ETF | 46.97 | 45.13 | 46.83 | 2.58M | 1.27 | | 2.79 | |
| ARKK | Ark Innovation ETF | 85.19 | 82.49 | 84.76 | 4.08M | 1.14 | | 1.36 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.7 | 118.8 | 119.6 | 83.0K | -1.8 | | 1.45 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.68 | 19.65 | 19.65 | 463 | 0.11 | | 0.58 | |
| ARKW | Ark Next Generation Internet ETF | 159.2 | 154.8 | 158.5 | 59.2K | 3.1 | | 1.97 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.90 | 31.23 | 31.62 | 497.0K | -0.19 | | 0.60 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.39 | 20.28 | 20.37 | 22.5K | 0.05 | | 0.25 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.44 | 26.44 | 26.59 | 0 | -0.15 | | 0.55 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.27 | 32.22 | 32.26 | 2.0K | -0.15 | | 0.46 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.83 | 10.55 | 10.68 | 2.1K | -2.41 | | 18.80 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.45 | 10.08 | 10.08 | 11.5K | -1.06 | | 9.48 | |
| ARMP | Armata Pharmaceuticals Inc | 7.000 | 4.730 | 5.660 | 3.65M | 0.280 | | 5.20 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.85 | 24.85 | 24.91 | 0 | -0.06 | | 0.24 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.96 | 36.81 | 37.10 | 54.7K | -5.35 | | 12.60 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.29 | 34.18 | 34.27 | 1.1K | -0.26 | | 0.74 | |
| ARTY | Ishares Robotics and Artificial | 73.24 | 71.88 | 72.59 | 511.8K | -2.88 | | 3.82 | |
| ARWG | Archer Growth ETF | 25.80 | 25.71 | 25.71 | 1.2K | -0.53 | | 2.01 | |
| ASCE | Allspring Smid Core ETF | 34.16 | 33.94 | 33.96 | 75.8K | -0.62 | | 1.80 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.72 | 21.46 | 21.67 | 35.1K | -0.03 | | 0.12 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.92 | 32.92 | 32.92 | 455 | -0.23 | | 0.71 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.53 | 33.38 | 33.45 | 2.34M | -0.19 | | 0.56 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.23 | 41.13 | 41.13 | 1.1K | -0.09 | | 0.21 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.67 | 40.39 | 40.61 | 5.2K | -0.91 | | 2.20 | |
| ASLV | Allspring Special Large Value ETF | 30.47 | 30.47 | 30.47 | 264 | -0.06 | | 0.20 | |
| ASM | Avino Silver & Gold | 6.355 | 6.075 | 6.250 | 3.17M | -0.260 | | 4.01 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.90 | 26.79 | 26.82 | 1.4K | -0.02 | | 0.09 | |
| ASMH | Asml Holding NV Adrhedged | 10.96 | 10.74 | 10.74 | 15.7K | -0.76 | | 6.65 | |
| ASMZ | | 16.72 | 16.65 | 16.65 | 6.2K | -2.72 | | 14.04 | |
| ASMZ | Corgi ASML 2X Daily ETF | 16.72 | 16.27 | 16.27 | 6.4K | -2.75 | | 14.44 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.810 | 6.960 | 7.590 | 29.2K | 0.042 | | 0.56 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 20.85 | 18.52 | 19.16 | 136.5K | 0.06 | | 0.34 | |
| ASTT | Corgi Asts 2X Daily ETF | 16.57 | 16.57 | 16.58 | 0 | -0.01 | | 0.04 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.57 | 9.29 | 10.18 | 2.18M | 0.01 | | 0.10 | |
| ATCH | Atlasclear Holdings Inc | 0.1900 | 0.1798 | 0.1812 | 872.3K | 0.0009 | | 0.50 | |
| ATCL | Rex Autocallable Income ETF | 24.53 | 24.44 | 24.51 | 28.3K | -0.08 | | 0.31 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 180 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 39.29 | 38.64 | 39.01 | 13.3K | -0.55 | | 1.39 | |
| ATMP | Barclays Plus Select MLP ETN | 36.87 | 36.42 | 36.52 | 42.3K | -0.24 | | 0.65 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.460 | 1.250 | 1.285 | 291.1K | -0.120 | | 8.57 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.45 | 95.31 | 95.31 | 200 | -0.03 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 40.76 | 40.12 | 40.70 | 825 | -1.21 | | 2.89 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.37 | 35.30 | 35.35 | 17.2K | -0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.87 | 33.86 | 33.86 | 11.8K | -0.07 | | 0.20 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.07 | 39.02 | 39.07 | 3.4K | -0.09 | | 0.22 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.94 | 31.94 | 32.09 | 0 | -0.15 | | 0.46 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.68 | 34.61 | 34.62 | 1.3K | -0.06 | | 0.16 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.87 | 45.87 | 45.87 | 100 | -0.19 | | 0.42 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.64 | 51.40 | 51.50 | 21.0K | 0.29 | | 0.57 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.99 | 24.97 | 24.97 | 15.4K | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.200 | 1.130 | 1.130 | 15.6K | 0.000 | | 0.00 | |
| AUXX | | 6.655 | 6.340 | 6.370 | 17.3K | -0.110 | | 1.70 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.98 | 25.98 | 26.77 | 0 | -0.79 | | 2.95 | |
| AVAZ | 2X Avalanche ETF | 9.740 | 9.430 | 9.582 | 5.0K | 0.390 | | 4.21 | |
| AVDE | Avantis International Equity ETF | 92.61 | 91.79 | 92.14 | 783.5K | -0.81 | | 0.87 | |
| AVDS | Avantis International Small Cap Equity | 79.47 | 78.64 | 79.02 | 23.3K | -0.53 | | 0.66 | |
| AVDV | Avantis International Small Cap Value | 111.1 | 110.1 | 110.6 | 520.1K | -1.1 | | 0.94 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.25 | 67.69 | 67.91 | 13.3K | -1.25 | | 1.81 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.74 | 92.78 | 93.10 | 1.09M | -2.21 | | 2.32 | |
| AVES | Avantis Emerging Markets Value ETF | 65.84 | 65.23 | 65.41 | 58.0K | -0.80 | | 1.21 | |
| AVGE | Avantis All Equity Markets ETF | 100.29 | 99.63 | 99.94 | 66.4K | -0.72 | | 0.71 | |
| AVGV | Avantis All Equity Markets Value ETF | 87.40 | 86.80 | 87.06 | 32.6K | -0.32 | | 0.37 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.80 | 31.71 | 31.78 | 25.0K | -2.15 | | 6.34 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.25 | 80.19 | 80.20 | 564 | 0.05 | | 0.06 | |
| AVIG | Avantis Core Fixed Income ETF | 40.09 | 39.93 | 39.98 | 516.7K | -0.04 | | 0.09 | |
| AVIV | Avantis International Large Cap Value | 82.52 | 81.87 | 82.17 | 55.1K | -0.55 | | 0.66 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.77 | 90.24 | 90.47 | 213.4K | -0.62 | | 0.68 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.66 | 93.12 | 93.34 | 1.2M | -0.18 | | 0.19 | |
| AVMA | Avantis Moderate Allocation ETF | 72.94 | 72.62 | 72.75 | 20.2K | -0.32 | | 0.44 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.39 | 78.12 | 78.12 | 8.7K | -0.46 | | 0.59 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.00 | 43.65 | 43.71 | 77.0K | -0.08 | | 0.18 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.28 | 79.00 | 79.97 | 38.9K | -0.18 | | 0.22 | |
| AVNM | Avantis All International Markets Equity | 84.78 | 83.96 | 84.33 | 72.0K | -0.96 | | 1.13 | |
| AVNV | Avantis All International Markets Value | 86.48 | 85.90 | 86.41 | 13.0K | -0.85 | | 0.98 | |
| AVRE | Avantis Real Estate ETF | 46.18 | 45.76 | 45.94 | 60.3K | -0.27 | | 0.58 | |
| AVRY | Avory Foundational ETF | 25.88 | 25.83 | 25.87 | 6.9K | 0.61 | | 2.40 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.67 | 71.12 | 71.29 | 118.2K | -0.20 | | 0.27 | |
| AVSD | Avantis Responsible International Equity | 81.33 | 80.90 | 81.22 | 8.0K | -0.64 | | 0.79 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.64 | 78.00 | 78.64 | 5.1K | -1.87 | | 2.34 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.89 | 45.81 | 45.84 | 159.7K | -0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.30 | 87.94 | 88.23 | 9.6K | -0.46 | | 0.52 | |
| AVTM | Avantis Total Equity Markets ETF | 54.69 | 54.69 | 55.23 | 0 | -0.54 | | 0.97 | |
| AVUS | Avantis U.S. Equity ETF | 129.3 | 128.6 | 128.8 | 269.7K | -0.8 | | 0.62 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 124.7 | 123.7 | 124.0 | 982.4K | -0.5 | | 0.39 | |
| AWAY | Amplify Travel Tech ETF | 17.85 | 17.71 | 17.84 | 11.9K | 0.08 | | 0.46 | |
| AWX | Avalon Holdings Corp | 2.625 | 2.560 | 2.625 | 4.0K | -0.070 | | 2.63 | |
| AXIL | Axil Brands Inc | 6.190 | 5.890 | 5.960 | 20.9K | -0.195 | | 3.16 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.350 | 1.920 | 1.930 | 1.06M | -0.590 | | 23.41 | |
| AXTQ | | 52.00 | 44.84 | 51.95 | 152.1K | 9.97 | | 23.75 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 32.10 | 26.74 | 26.81 | 68.4K | -8.19 | | 23.35 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 6.080 | 4.950 | 4.965 | 13.27M | -1.565 | | 23.97 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.26 | 31.26 | 31.29 | 0 | -0.03 | | 0.09 | |
| AZTR | Azitra Inc | 0.1914 | 0.1766 | 0.1766 | 1.21M | -0.0015 | | 0.84 | |