Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF12.8312.8012.8326,0000.010.08 
AADRAdvisorshares Dorsey Wright ADR45.9245.7745.812,0000.461.01 
AAMCAltisource Asset20.3019.2620.30900-1.567.14 
AAUAlmaden Minerals0.46380.44550.446540,700-0.00661.46 
ACESAlps Clean Energy ETF27.7527.6227.665,5000.170.61 
ACIMACWI IMI MSCI ETF SPDR77.7377.4577.644,4000.550.71 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.7525.7525.750-0.100.37 
ACSIAmerican Customer Satisfaction Core32.8832.7332.791,5000.100.31 
ACUAcme United Corp21.1719.8019.8024,400-1.637.61 
ACWFGlobal Multifactor Ishares Edge MSCI ETF28.1228.0228.091,7000.200.72 
ACWVGlobal Min Vol Ishares Edge MSCI ETF90.5590.1490.33439,6000.270.30 
ACYAerocentury Corp8.2007.8627.8978,400-0.3033.70 
AEAdams Resources & Energy34.4433.7934.103,3000.000.00 
AEFAberdeen EM Equity Income Fund Inc6.9706.9006.94031,0000.0300.43 
AFIFAnfield Universal Fixed Income ETF9.9209.8209.91042,800-0.0630.63 
AFKAfrica Index ETF Vaneck20.5520.2220.227,6000.050.25 
AFTYCSOP FTSE China A50 ETF15.9315.8615.912,7000.050.33 
AGEAgex Therapeutics Inc2.8902.6602.89039,0000.1505.47 
AGGUS Aggregate Bond Ishares Core ETF109.5109.3109.41,764,3000.00.04 
AGGEIQ Enhanced Core Bond U.S. ETF18.9018.8018.804,900-0.070.34 
AGGPIQ Enhanced Core Plus Bond U.S.19.2419.1719.232,1000.120.63 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.2350.1650.2291,1000.050.10 
AGQUltra Silver Proshares22.4822.3322.4277,400-0.080.37 
AGTArgentina Ishares MSCI ETF24.6124.3024.612000.471.93 
AGZAgency Bond Ishares ETF114.0113.9113.944,6000.00.03 
AIEQAi Powered Equity ETF25.7425.4925.5711,2000.030.12 
AIIQAi Powered International Equity ETF24.0523.8923.891,000-0.321.34 
AINCAshford Inc48.5044.8548.505,8003.297.28 
AIRIAir Industries Group Inc1.1001.0501.09047,1000.0201.87 
AKGAsanko Gold Inc0.60000.58190.590080,000-0.00510.86 
ALFAAlphaclone Alternative Alpha ETF50.8850.8850.881000.090.18 
ALOAlio Gold Corp0.54790.51220.5458174,1000.01492.81 
ALTSMstar Alternative Solutions Proshares37.1037.0337.032000.040.11 
AMBOAmbow Education Holding Ltd4.7204.2204.59015,3000.3909.29 
AMJAlerian MLP Index ETN JP Morgan25.6225.3025.471,038,100-0.010.04 
AMJLX-Links Mthy Pay 2X Leveraged Alerian14.6614.3914.668000.271.87 
AMLPAlps Alerian MLP ETF9.9209.7909.8707,916,500-0.0100.10 
AMOMQraft Ai-Enhanced U.S. Large Cap24.8024.6124.611,200-0.010.04 
AMPEAmpio Pharmaceutical0.53890.50000.5200215,000-0.00260.50 
AMSAmerican Shared Hospital Services2.9202.9202.9204000.0200.69 
AMUEtracs Alerian MLP Index ETN16.2315.9716.0880,6000.070.44 
AMUBEtracs Alerian MLP ETN Series B16.0616.0516.053,100-0.291.75 
AMZAInfracap MLP ETF5.5805.5105.560448,5000.0601.09 
ANGLFallen Angel HY Bond ETF Vaneck28.8028.6028.61331,700-0.140.49 
AOAAggressive Allocation Ishares Core ETF53.1952.9953.1021,8000.320.61 
AOILAberdeen Standard Bloomberg WTI Crude26.2726.2726.270-0.190.72 
AOKConservative Allocation Ishares Core ETF34.4934.4034.4535,6000.040.12 
AOMModerate Allocation Ishares Core ETF37.9937.8637.88132,6000.080.21 
AORGrowth Allocation Ishares Core ETF44.6044.3644.4847,8000.150.34 
APHBAmpliphi Biosciences Corp0.35900.30860.31794,649,900-0.082120.53 
APTAlpha Pro Tech3.6303.6003.6007,600-0.0601.64 
ARCMArrow Reserve Capital Management ETF100.3100.3100.300.10.07 
ARGTG-X FTSE Argentina 20 ETF28.8128.2928.72125,1000.551.95 
ARKFArk Fintech Innovation ETF21.5721.3221.4324,3000.241.13 
ARKGArk Genomic Revolution Multi-Sector ETF30.7630.3230.5372,4000.180.59 
ARKKArk Innovation ETF42.5441.9242.14295,6000.100.24 
ARKQArk Industrial Innovation ETF30.7530.1130.1120,800-0.170.56 
ARKWArk Web X.0 ETF49.6749.0449.07102,6000.020.04 
ARMPArmata Pharmaceuticals Inc.3.2303.0603.1509,700-0.0270.85 
ARN.PArconic Inc Pf 3.7588.0087.6687.667000.180.21 
ASEAG-X FTSE Asean 40 ETF15.7715.6015.60500-0.030.16 
ASHRDb-Xt Harvest CSI 300 China A26.0125.7125.756,818,400-0.100.39 
ASHSDb-Xt Harvest CSI 500 China A25.7325.3425.3625,800-0.230.90 
ASHXDb-Xt CSI 300 China A Hgd Eq18.4018.4018.40300-0.120.65 
ASMAvino Silver & Gold0.45000.42000.4200100,800-0.01002.33 
ATMPBarclays Plus Select MLP ETN20.3720.1620.3143,8000.110.56 
ATNMActinium Pharmaceuticals Inc0.30000.28000.2945851,9000.01204.25 
AUGAuryn Resources Inc1.5001.4401.48585,5000.0050.34 
AUGRDefiance Future Tech ETF22.7922.7322.738000.100.43 
AUMNGolden Minerals CO0.25800.23590.2546167,3000.00572.29 
AUSFGlobal X Adaptive US Factor ETF24.1724.1424.171,9000.200.83 
AWTMAware Ultra-Short Duration Enhanced50.3550.2850.33121,0000.010.02 
AWXAvalon Holdings Corp2.4122.2902.33032,2000.0401.75 
AXJLAsia Pacific Ex-Japan Wisdomtree64.8364.6564.833000.280.43 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI34.7434.5834.743000.411.19 
AXUAlexco Resource Corp1.0401.0001.01071,300-0.0302.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83