List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.99	24.94	24.99	1.5K	-0.01	0.02
AAAA	Amplius Aggressive Asset Allocation ETF	30.81	30.75	30.81	3.4K	0.01	0.03
AAAC	Columbia AAA Clo ETF	20.07	20.07	20.08	0	-0.02	0.07
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.64	49.63	49.64	200	0.04	0.09
AAAU	GS Physical Gold ETF	42.14	41.70	42.03	393.0K	0.16	0.37
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	4.450	3.500	4.270	1.33M	0.180	4.40
AAOX	Tradr 2X Long Aaoi Daily ETF	19.99	15.62	19.28	4.52M	0.91	4.98
AAOZ		14.44	11.50	12.00	1.49M	-0.58	4.61
AAPE	Leverage Shares 2x Long AAPL Daily ETF	14.95	14.78	14.79	7.9K	0.24	1.67
AAPR	Innovator Equity Defined Protection ETF	29.72	29.69	29.69	3.2K	0.00	0.01
AAPW	Roundhill Aapl Weeklypay ETF	40.06	39.44	39.50	14.3K	0.25	0.64
AAPX	T-Rex 2X Long Apple Daily Target ETF	36.79	35.92	36.18	20.6K	0.56	1.57
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.46	26.18	26.19	841	0.47	1.83
AAUA	Alpha Architect US Equity 3 ETF	59.11	58.93	58.95	927	-0.11	0.18
ABEQ	Absolute Core Strategy ETF	38.51	38.36	38.36	1.5K	-0.27	0.70
ABFL	Abacus Fcf Leaders ETF	83.71	82.94	83.43	7.3K	-0.51	0.61
ABLD	Abacus Fcf Real Assets Leaders ETF	32.55	31.67	31.68	2.1K	0.29	0.92
ABLG	Abacus Fcf International Leaders ETF	31.52	31.38	31.52	3.1K	0.00	0.00
ABLS	Abacus Fcf Small Cap Leaders ETF	23.54	23.12	23.34	1.8K	-0.28	1.17
ABOT	Abacus Fcf Innovation Leaders ETF	41.91	41.91	40.98	0	0.93	2.27
ABUF	Aptus Laddered Buffer ETF	27.59	27.53	27.59	5.5K	0.01	0.05
ABXB	Abacus Flexible Bond Leaders ETF	19.16	19.16	19.01	0	0.15	0.79
ACCS	Access Newswire Inc	7.192	6.847	6.860	4.9K	-0.020	0.29
ACEI	Innovator Equity Autocallable Income	23.35	23.28	23.28	2.8K	-0.04	0.18
ACES	Alps Clean Energy ETF	32.15	31.20	31.90	52.7K	0.45	1.43
ACGO	Hartford Alpha Capture Growth ETF	38.43	38.43	36.07	0	2.36	6.54
ACGR	American Century Large Cap Growth ETF	70.99	70.99	71.04	0	-0.05	0.06
ACHX	Corgi Achr 2X Daily ETF	28.09	28.09	26.40	0	1.69	6.40
ACII	Innovator Index Autocallable Income	25.56	25.38	25.52	3.1K	-0.06	0.22
ACIO	Aptus Collared Income Opportunity ETF	47.40	47.26	47.33	17.1K	0.06	0.12
ACKY	Vistashares Target 15 Acktivist	18.13	17.97	18.07	29.2K	0.15	0.84
ACLC	American Century Large Cap Equity ETF	87.16	86.76	87.16	2.0K	0.03	0.04
ACSG	American Century Small Cap Growth	49.90	49.76	49.76	10.3K	-0.23	0.46
ACSI	American Customer Satisfaction Core	77.59	77.59	77.59	100	0.12	0.16
ACSV	American Century Small Cap Value	50.62	50.62	50.62	100	-0.07	0.14
ACTS	Fis Tactical Equity ETF	27.52	27.06	27.35	1.4K	0.14	0.51
ACU	Acme United Corp	56.82	55.07	55.18	1.0K	-0.25	0.45
ACVF	American Conservative Values ETF	56.02	55.60	55.91	1.6K	0.14	0.25
ACVT	Advent Convertible Bond ETF	28.43	28.43	28.06	0	0.37	1.33
ACVU	Hartford Quality Value ETF	32.42	32.41	32.41	1.5K	0.04	0.11
ACWV	Ishares Global Min Vol Factor ETF	126.1	125.5	125.7	19.5K	0.3	0.26
ACYN	FT Vest Laddered Autocallable Barrier &	20.65	20.55	20.63	317.4K	0.00	0.00
ACYQ	FT Vest Autocallable Barrier & High	20.36	20.23	20.35	8.8K	0.10	0.49
ACYS	FT Vest Laddered Autocallable B&R Income	20.43	20.34	20.41	65.6K	0.00	0.00
ADBU	Direxion Daily ADBE Bull 2X ETF	24.90	24.00	24.90	4.1K	-1.01	3.90
ADDS	Hedgeye Index Adds ETF	24.80	24.59	24.80	300	0.08	0.34
ADFI	Anfield Dynamic Fixed Income ETF	8.410	8.370	8.390	203.5K	0.020	0.24
ADIU	Leverage Shares 2X Long Adi Daily ETF	11.47	11.03	11.47	1.3K	0.39	3.52
ADIV	Smartetfs Asia Pacific Dividend Builder	19.67	19.60	19.61	2.8K	-0.12	0.59
ADME	Aptus Drawdown Managed Equity ETF	56.90	56.67	56.79	664	-0.16	0.28
ADPV	Adaptiv Select ETF	45.66	45.53	45.64	494	0.15	0.33
ADVE	Matthews Asia Dividend Active ETF	45.80	45.80	45.80	10.8K	-0.50	1.08
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.047	8.720	8.970	74.4K	-0.065	0.72
AEHG	Leverage Shares 2X Long Aehr Daily ETF	12.28	9.45	12.14	129.6K	1.50	14.11
AEMS	Anfield Enhanced Market ETF	2.380	2.280	2.350	127.2K	0.010	0.43
AEON	Aeon Biopharma Inc	0.3041	0.2814	0.2823	69.3K	-0.0108	3.68
AESR	Anfield U.S. Equity Sector Rotation ETF	20.14	20.14	20.14	1.5K	0.11	0.55
AETH	Bitwise Ethereum Strategy ETF	30.36	30.36	30.36	121	0.00	0.02
AFGR	Multi-Manager Large Growth ETF FT	37.81	37.74	37.74	7.3K	-0.10	0.25
AFIF	Anfield Universal Fixed Income ETF	9.415	9.410	9.415	659	-0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.48	24.48	24.48	800	-0.04	0.14
AFK	Vaneck Africa Index ETF	27.39	27.33	27.33	2.3K	-0.03	0.09
AFLG	FT Active Factor Large Cap ETF	45.03	44.86	44.95	11.7K	-0.04	0.08
AFMC	FT Active Factor Mid Cap ETF	41.68	41.50	41.58	3.6K	0.02	0.04
AFRU	T-Rex 2X Long Afrm Daily Target ETF	11.82	11.31	11.54	1.8K	-0.49	4.07
AFSM	FT Active Factor Small Cap ETF	40.98	40.80	40.81	606	-0.21	0.50
AGG	US Aggregate Bond Ishares Core ETF	97.59	97.52	97.53	2.97M	-0.17	0.17
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.96	19.88	19.89	18.7K	-0.04	0.18
AGGS	Harbor Disciplined Bond ETF	40.29	40.29	40.29	100	-0.09	0.21
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.86	42.83	42.83	30.4K	-0.08	0.19
AGIG	Abundia Global Impact Group Inc	0.9350	0.9000	0.9018	21.7K	-0.0220	2.38
AGIQ	Tidal Trust I Sofi Agentic AI ETF	24.75	24.48	24.71	757	-0.23	0.92
AGOX	Adaptive Growth Opportunities ETF	34.48	34.48	34.48	100	-0.18	0.50
AGQ	Ultra Silver 2X ETF	73.60	70.88	72.07	597.6K	-1.08	1.48
AGQI	FT Active Global Quality Income ETF	18.79	18.79	18.79	200	0.04	0.20
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.22	26.22	26.28	0	-0.06	0.23
AGRW	Allspring Lt Large Growth ETF	33.14	33.14	33.14	1.0K	0.05	0.16
AGZ	Agency Bond Ishares ETF	108.5	108.4	108.5	40.0K	0.0	0.01
AHLT	American Beacon Ahl Trend ETF	28.99	28.11	28.89	5.6K	0.29	1.01
AHYB	American Century Select High Yield ETF	45.80	45.79	45.79	1.5K	-0.28	0.61
AIB	Blockchain Digital Infrastructure Inc	1.940	1.783	1.820	218.3K	-0.078	4.11
AIBD	Direxion Daily AI and Data Bear 2X	51.26	49.41	49.41	4.2K	0.46	0.93
AIBU	Direxion Daily AI and Data Bull 2X	65.99	63.20	65.99	2.0K	0.39	0.59
AIEQ	Amplify AI Powered Equity ETF	50.63	50.53	50.53	267	-0.22	0.44
AIHY		21.76	20.85	21.03	5.6K	0.10	0.48
AIM	Aim Immunotech Inc	0.3100	0.2724	0.2883	1.78M	0.0136	4.95
AINP	Allspring Income Plus ETF	24.86	24.84	24.86	976	0.00	0.01
AINT	Finq Dollar Neutral U.S. Large Cap	31.53	31.53	31.53	100	-0.44	1.41
AIOO	Allianzim U.S. Equity Buffer100	26.51	26.51	26.51	230	0.04	0.13
AIQD	Microsectors Short Artificial	54.53	54.53	58.23	0	-3.70	6.36
AIQU	Microsectors Long Artificial	17.67	16.41	17.57	5.5K	0.27	1.56
AIRI	Air Industries Group Inc	2.655	2.630	2.630	5.9K	-0.025	0.94
AIS	Vistashares Artificial Intelligence	69.58	65.80	69.56	154.0K	1.00	1.45
AIUP	Finq First U.S. Large Cap Ai-Managed	28.63	28.38	28.38	2.4K	-1.22	4.12
AIVC	Amplify Bloomberg AI Value Chain ETF	111.7	104.0	109.5	3.3K	-1.5	1.33
AIVI	Wisdomtree International Dividend Top	60.50	60.32	60.32	5.5K	0.10	0.17
AIVL	Wisdomtree U.S. Dividend Ex-Financials	135.5	134.9	135.0	658	0.0	0.01
AIYY	Yieldmax AI Option Income Strategy ETF	7.960	7.840	7.890	16.0K	-0.130	1.62
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.58	28.54	28.58	472	0.01	0.03
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.34	30.29	30.33	2.2K	-0.06	0.18
AKRE	Akre Focus ETF	58.54	57.64	57.90	80.3K	-0.63	1.08
ALA		14.55	13.27	14.55	2.8K	1.55	11.88
ALAI	Alger AI Enablers & Adopters ETF	44.69	44.23	44.60	5.1K	-0.26	0.58
ALDB	Aptus Laddered Deep Buffer ETF	25.72	25.72	25.72	400	0.06	0.23
ALRG	Allspring Lt Large Core ETF	31.54	31.53	31.54	2.2K	-0.05	0.16
ALTL	Pacer Lunt Large Cap Alternator ETF	47.58	47.22	47.22	380	-0.07	0.14
AMAA	Corgi AMZN 2X Daily ETF	34.63	34.63	34.63	100	-0.03	0.10
AMAU	Leverage Shares 2X Long Amat Daily ETF	18.00	16.27	18.00	46.9K	0.30	1.69
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.530	7.490	7.530	6.8K	0.015	0.20
AMBO	Ambow Education Holding Ltd ADR	2.100	2.001	2.001	1.6K	0.011	0.55
AMDC	Corgi AMD 2X Daily ETF	19.66	17.88	19.66	5.7K	1.04	5.59
AMDW	Roundhill Amd Weeklypay ETF	87.53	83.00	87.53	40.1K	3.02	3.57
AMDY	Yieldmax Amd Option Income Strategy ETF	46.50	44.51	46.44	106.7K	0.24	0.52
AMJB	Alerian MLP Index ETN	36.83	36.52	36.83	203	0.56	1.54
AMKL	Defiance Daily Target 2X Long Amkr ETF	8.340	7.040	8.290	124.7K	0.430	5.47
AMKX	Corgi AMKR 2x Daily ETF	13.40	12.74	13.07	772	-0.93	6.98
AMLP	Alps Alerian MLP ETF	55.32	54.36	54.65	359.4K	0.27	0.50
AMMO		27.51	27.20	27.43	760	0.20	0.73
AMOM	Qraft Ai-Enhanced U.S. Large Cap	57.00	57.00	57.00	164	-0.98	1.69
AMPU	Defiance Daily Target 2X Long Ampx ETF	3.530	2.965	3.460	332.9K	0.020	0.58
AMS	American Shared Hospital Services	1.510	1.480	1.480	2.5K	-0.010	0.67
AMUB	Etracs Alerian MLP Index ETN Series B	23.12	22.95	22.95	95.0K	-0.03	0.13
AMZA	Infracap MLP ETF	49.30	48.32	48.55	6.8K	0.57	1.18
AMZE	Amaze Holdings Inc	0.1966	0.1860	0.1905	755.6K	-0.0103	5.13
AMZG	American Eagle Energy Corp	18.31	17.95	18.15	155.4K	0.10	0.55
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.65	28.55	28.63	2.1K	0.12	0.42
AMZW	Roundhill Amzn Weeklypay ETF	40.90	40.35	40.52	4.6K	0.20	0.48
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.53	11.41	11.44	33.8K	-0.12	1.03
ANEW	MSCI Transformational Changes ETF	53.32	53.12	53.20	1.0K	0.18	0.35
AOA	Aggressive Allocation Ishares Core ETF	99.09	98.77	99.00	35.0K	0.09	0.09
AOCT	Innovator Equity Defined Protection ETF	27.58	27.58	27.58	172	-0.01	0.04
AOK	Conservative Allocation Ishares Core ETF	41.40	41.31	41.34	22.6K	-0.03	0.07
AOM	Moderate Allocation Ishares Core ETF	49.83	49.77	49.81	23.9K	-0.01	0.02
AOR	Growth Allocation Ishares Core ETF	69.99	69.73	69.88	62.7K	0.02	0.03
AOTS	Aot Software Platform ETF	23.24	23.24	23.24	688	0.02	0.06
APCB	Activepassive Core Bond ETF	29.03	29.00	29.00	16.2K	-0.05	0.17
APDB	Aptus April Deep Buffer ETF	26.12	26.12	26.12	500	0.01	0.05
APHU	T-Rex 2X Long Aph Daily Target ETF	30.00	28.24	30.00	1.0K	1.22	4.24
APIE	Activepassive International Equity ETF	39.84	39.60	39.84	6.3K	0.23	0.58
APLU	Allspring Core Plus ETF	24.37	24.30	24.31	29.8K	-0.02	0.08
APLX	Tradr 2X Long Apld Daily ETF	11.88	10.14	11.88	438.6K	0.48	4.21
APLY	Yieldmax Aapl Option Income Strategy ETF	11.92	11.65	11.67	46.1K	-0.04	0.34
APLZ	Tradr 2X Short Apld Daily ETF	22.01	19.20	19.20	80.4K	-0.69	3.47
APMI		19.01	19.01	19.37	0	-0.36	1.86
APMU	Activepassive Intermediate Municipal	24.72	24.71	24.72	3.8K	0.03	0.12
APOC	Innovator Equity Defined Protection ETF	26.47	26.45	26.47	1.0K	0.05	0.18
APPC	Corgi App 2X Daily ETF	15.99	12.25	12.68	5.6K	-7.82	38.15
APRB	Aptus April Buffer ETF	27.28	27.27	27.27	400	0.02	0.07
APRH	Innovator Premium Income 20 Barrier ETF	25.22	25.16	25.22	1.3K	0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.91	24.88	24.91	2.9K	0.04	0.14
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.06	33.06	33.06	225	-0.02	0.06
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.63	46.59	46.59	6.0K	0.00	0.00
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.55	37.55	37.55	388	0.00	0.00
APRZ	Trueshares Structured Outcome [Apr] ETF	40.87	40.87	40.87	100	-0.01	0.03
APT	Alpha Pro Tech	5.350	5.030	5.190	35.5K	0.220	4.43
APUE	Activepassive U.S. Equity ETF	47.69	47.55	47.61	15.9K	0.02	0.04
APUS	Apimeds Pharmaceuticals US Inc	4.890	4.690	4.733	2.9K	0.073	1.57
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.98	31.98	31.74	0	0.24	0.76
AQEC	Aqe Core ETF	25.97	25.94	25.97	604	-0.03	0.12
AQLT	Ishares MSCI Global Quality Factor ETF	32.21	32.17	32.19	1.1K	0.00	0.00
ARB	Altshares Merger Arbitrage ETF	32.48	29.65	29.66	11.0K	0.04	0.12
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	135	0.0	0.02
ARCP		25.18	25.16	25.18	4.0K	0.04	0.16
ARCX	Tradr 2X Long Achr Daily ETF	12.51	11.47	12.51	42.9K	0.49	4.03
AREN	The Arena Group Holdings Inc	1.580	1.368	1.580	13.1K	0.080	5.33
ARGT	GX MSCI Argentina ETF	94.09	92.39	93.27	23.2K	-0.90	0.96
ARKB	Ark 21Shares Bitcoin ETF	21.54	21.26	21.51	437.3K	0.01	0.05
ARKD	Ark Diet Q1 Buffer ETF	19.68	19.68	19.68	200	0.54	2.80
ARKE	Ark Diet Q3 Buffer ETF	19.32	19.32	19.32	500	-0.08	0.43
ARKF	Ark Fintech Innovation ETF	42.50	41.60	42.25	20.7K	-0.17	0.40
ARKG	Ark Genomic Revolution ETF	41.42	40.55	41.02	564.8K	-0.24	0.58
ARKK	Ark Innovation ETF	76.61	74.93	76.59	961.9K	0.42	0.54
ARKQ	Ark Autonomous Tech & Robotics ETF	124.8	121.0	124.1	30.6K	1.8	1.44
ARKT	Ark Diet Q4 Buffer ETF	18.75	18.75	18.73	0	0.02	0.10
ARKW	Ark Next Generation Internet ETF	144.8	142.4	144.8	5.3K	-0.7	0.49
ARKX	Ark Space Exploration & Innovation ETF	33.39	32.33	33.16	190.6K	0.58	1.78
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.95	26.95	26.95	100	0.06	0.21
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.97	32.76	32.76	1.8K	-0.04	0.13
ARMA	Corgi Arm 2X Daily ETF	16.29	15.80	16.29	429	1.87	12.98
ARMH	Arm Holdings Plc Adrhedged	12.39	11.33	12.13	1.2K	0.57	4.93
ARMP	Armata Pharmaceuticals Inc	4.780	4.650	4.700	53.2K	0.010	0.21
ARMS		25.15	25.15	25.15	899	-0.01	0.02
ARMW	Roundhill Arm Weeklypay ETF	52.03	46.00	51.21	14.5K	3.25	6.78
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.24	33.24	33.24	797	0.07	0.21
ARTY	Ishares Robotics and Artificial	74.18	70.05	72.64	132.6K	0.45	0.62
ARWG	Archer Growth ETF	26.58	26.58	26.58	100	-0.20	0.75
ASCE	Allspring Smid Core ETF	35.27	34.82	35.17	18.4K	-0.07	0.20
ASEA	GX FTSE Southeast Asia ETF	21.59	21.20	21.25	6.6K	0.20	0.95
ASGM	Virtus Alphasimplex Global Macro ETF	31.75	31.68	31.72	500	0.01	0.03
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.77	34.55	34.77	588.2K	0.25	0.71
ASHS	Xt Harvest CSI 500 China A-Shares Small	42.66	42.57	42.66	1.9K	0.19	0.45
ASIA	Matthews Pacific Tiger Active ETF	41.07	41.07	41.37	0	-0.30	0.74
ASLV	Allspring Special Large Value ETF	31.52	31.35	31.37	3.9K	-0.07	0.23
ASM	Avino Silver & Gold	6.620	6.310	6.475	979.4K	-0.005	0.08
ASMF	Virtus Alphasimplex Managed Futures ETF	25.63	25.63	25.63	313	0.06	0.22
ASMH	Asml Holding NV Adrhedged	12.50	11.44	11.75	1.5K	0.31	2.73
ASMZ		19.09	19.09	18.68	0	0.41	2.18
ASMZ	Corgi ASML 2X Daily ETF	19.09	19.09	19.09	100	-0.70	3.55
ASTG	Leverage Shares 2X Long Asts Daily ETF	12.42	10.13	12.00	8.9K	1.19	11.01
ASTN	Defiance Daily Target 2X Short Asts ETF	4.860	3.770	4.010	1.03M	-0.500	11.09
ASTT	Corgi Asts 2X Daily ETF	23.10	23.10	19.52	0	3.58	18.32
ASTX	Tradr 2X Long Asts Daily ETF	16.68	13.17	15.92	2.59M	1.65	11.53
ATCH	Atlasclear Holdings Inc	0.1996	0.1728	0.1790	536.3K	0.0017	0.96
ATCL	Rex Autocallable Income ETF	24.86	24.81	24.84	7.2K	0.01	0.04
ATEST		25.03	25.03	25.03	180	0.03	0.12
ATEST.C		25.04	25.04	25.04	250	-0.03	0.12
ATEST.G		25.08	25.03	25.03	420	0.01	0.04
ATFV	Alger 35 ETF	39.43	38.65	39.29	1.8K	-0.15	0.37
ATMP	Barclays Plus Select MLP ETN	35.99	35.89	35.91	8.3K	0.55	1.56
ATNM	Actinium Pharmaceuticals Inc	0.7650	0.7300	0.7650	53.6K	0.0163	2.18
ATTR	Arin Tactical Tail Risk ETF	95.26	95.23	95.26	18.9K	0.07	0.07
AUAU	Global X Gold Miners ETF	36.60	36.21	36.21	340	0.19	0.52
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.25	35.25	35.25	140	-0.06	0.16
AUGP	PGIM S&P 500 Buffer 12 ETF - August	34.00	34.00	34.00	3.1K	0.06	0.16
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.28	39.22	39.22	335	-0.01	0.03
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.40	32.39	32.39	2.1K	-0.02	0.06
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.74	34.65	34.65	3.6K	-0.04	0.10
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.33	46.33	46.39	0	-0.06	0.13
AUSF	GX Adaptive U.S. Factor ETF	52.08	51.66	51.72	20.5K	0.16	0.30
AUSM	Allspring Ultra Short Municipal ETF	25.08	25.07	25.07	4.8K	0.00	0.02
AUST	Austin Gold Corp	1.275	1.190	1.230	12.5K	0.020	1.65
AV	Corgi Aerospace & Commercial Aviation	29.72	29.71	29.72	537	0.09	0.32
AVAZ	2X Avalanche ETF	7.825	7.825	7.930	0	-0.105	1.32
AVDE	Avantis International Equity ETF	93.39	92.97	93.22	137.1K	0.25	0.27
AVDS	Avantis International Small Cap Equity	78.86	78.57	78.85	4.6K	0.28	0.36
AVDV	Avantis International Small Cap Value	109.4	107.9	108.5	1.33M	0.4	0.40
AVEE	Avantis Emerging Markets Small Cap	67.70	67.14	67.63	3.8K	0.70	1.05
AVEM	Avantis Emerging Markets Equity ETF	92.38	90.80	92.36	354.2K	0.19	0.21
AVES	Avantis Emerging Markets Value ETF	65.27	64.56	65.27	13.0K	0.44	0.67
AVGE	Avantis All Equity Markets ETF	101.4	101.1	101.3	21.3K	0.2	0.22
AVGV	Avantis All Equity Markets Value ETF	88.04	87.57	87.78	7.0K	0.33	0.38
AVGW	Roundhill Avgo Weeklypay ETF	43.60	41.70	43.23	5.1K	0.33	0.77
AVIE	Avantis Inflation Focused Equity ETF	77.39	77.39	77.39	360	0.12	0.15
AVIG	Avantis Core Fixed Income ETF	40.83	40.79	40.81	17.7K	-0.22	0.52
AVIV	Avantis International Large Cap Value	82.50	82.23	82.34	16.7K	0.52	0.64
AVLC	Avantis U.S. Large Cap Equity ETF	92.00	91.67	91.87	3.3K	0.12	0.13
AVLV	Avantis U.S. Large Cap Value ETF	94.76	93.58	93.88	154.8K	0.34	0.36
AVMA	Avantis Moderate Allocation ETF	73.91	73.84	73.89	780	0.04	0.05
AVMC	Avantis U.S. Mid Cap Equity ETF	81.10	80.87	80.96	2.5K	-0.07	0.08
AVMU	Avantis Core Municipal Fixed Income ETF	45.47	45.38	45.43	41.4K	-0.15	0.32
AVMV	Avantis U.S. Mid Cap Value ETF	84.26	82.92	82.92	5.8K	0.12	0.14
AVNM	Avantis All International Markets Equity	84.59	84.00	84.53	81.0K	0.36	0.43
AVNV	Avantis All International Markets Value	85.76	85.35	85.76	503	0.40	0.47
AVRE	Avantis Real Estate ETF	48.82	48.48	48.53	39.2K	-0.15	0.30
AVRY	Avory Foundational ETF	25.20	25.09	25.09	300	-0.67	2.58
AVSC	Avantis U.S Small Cap Equity ETF	74.68	74.06	74.47	13.4K	0.11	0.15
AVSD	Avantis Responsible International Equity	83.14	83.12	83.12	554	-0.03	0.04
AVSE	Avantis Responsible Emerging Markets ETF	76.41	76.41	76.41	720	-1.18	1.52
AVSF	Avantis Short-Term Fixed Income ETF	46.31	46.30	46.30	3.1K	-0.23	0.49
AVSU	Avantis Responsible U.S. Equity ETF	90.34	90.30	90.30	1.4K	-0.09	0.10
AVTM	Avantis Total Equity Markets ETF	55.77	55.76	55.76	375	0.04	0.08
AVUS	Avantis U.S. Equity ETF	131.3	130.8	131.0	25.5K	0.2	0.16
AVUV	Avantis U.S. Small Cap Value ETF	128.2	127.2	127.6	270.9K	0.4	0.30
AWAY	Amplify Travel Tech ETF	19.91	19.72	19.90	1.0K	-0.19	0.95
AWX	Avalon Holdings Corp	2.600	2.541	2.600	2.2K	0.050	1.96
AXIL	Axil Brands Inc	5.690	5.690	5.690	122	-0.130	2.23
AXTL	Leverage Shares 2X Long Axti Daily ETF	4.440	3.410	4.270	491.4K	0.700	19.61
AXTU	T-Rex 2X Long Axti Daily Target ETF	6.200	4.770	5.909	909.0K	0.934	18.78
AXTX	Tradr 2X Long Axti Daily ETF	11.54	8.79	11.06	7.13M	1.82	19.64
AZTD	Aztlan Global Stock Selection Dm Smid	33.20	32.99	32.99	7.0K	-0.29	0.88
AZTR	Azitra Inc	0.1400	0.1310	0.1351	115.4K	0.0006	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES