| AAA | First Priority Clo Bond ETF | 25.10 | 25.01 | 25.02 | 2.1K | -0.08 | | 0.32 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.69 | 30.69 | 30.69 | 100 | 0.11 | | 0.36 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.14 | 0 | -0.07 | | 0.35 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.24 | 49.24 | 49.29 | 0 | -0.06 | | 0.11 | |
| AAAU | GS Physical Gold ETF | 44.45 | 43.59 | 44.21 | 986.7K | 0.91 | | 2.10 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.340 | 2.040 | 2.227 | 1.8M | -0.093 | | 4.03 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.55 | 9.17 | 10.01 | 5.22M | -0.39 | | 3.75 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 16.17 | 14.24 | 14.98 | 383.3K | 0.53 | | 3.67 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.24 | 15.56 | 15.93 | 8.7K | 0.20 | | 1.27 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.87 | 29.87 | 29.87 | 3.0K | 0.07 | | 0.23 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.33 | 40.70 | 40.96 | 4.5K | 0.45 | | 1.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.85 | 38.48 | 38.99 | 64.6K | 0.51 | | 1.33 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.76 | 27.50 | 27.50 | 382 | 0.35 | | 1.29 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.64 | 58.64 | 58.64 | 100 | 0.21 | | 0.36 | |
| ABEQ | Absolute Core Strategy ETF | 39.12 | 38.89 | 39.09 | 4.3K | 0.27 | | 0.70 | |
| ABFL | Abacus Fcf Leaders ETF | 81.89 | 81.19 | 81.81 | 2.4K | 0.28 | | 0.34 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.03 | 32.80 | 32.99 | 38.5K | 0.26 | | 0.80 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.30 | 31.23 | 31.30 | 680 | -0.17 | | 0.53 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.30 | 22.30 | 22.30 | 450 | 0.44 | | 2.01 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.67 | 44.67 | 44.67 | 1.1K | 0.71 | | 1.62 | |
| ABUF | Aptus Laddered Buffer ETF | 27.73 | 27.73 | 27.73 | 100 | 0.10 | | 0.36 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.11 | 19.11 | 19.11 | 590 | -0.01 | | 0.08 | |
| ACCS | Access Newswire Inc | 5.450 | 5.140 | 5.310 | 935 | -0.080 | | 1.48 | |
| ACEI | Innovator Equity Autocallable Income | 23.87 | 23.69 | 23.81 | 14.0K | 0.31 | | 1.32 | |
| ACES | Alps Clean Energy ETF | 30.39 | 30.07 | 30.39 | 8.0K | 0.31 | | 1.01 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.84 | 37.80 | 37.80 | 7.5K | 0.16 | | 0.42 | |
| ACGR | American Century Large Cap Growth ETF | 69.29 | 69.29 | 69.29 | 100 | 0.66 | | 0.96 | |
| ACHX | Corgi Achr 2X Daily ETF | 30.57 | 29.81 | 29.81 | 392 | -0.20 | | 0.68 | |
| ACII | Innovator Index Autocallable Income | 25.49 | 25.33 | 25.39 | 15.3K | 0.08 | | 0.34 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.25 | 46.87 | 47.23 | 23.5K | 0.47 | | 1.01 | |
| ACKY | Vistashares Target 15 Acktivist | 18.10 | 17.90 | 17.97 | 22.6K | 0.17 | | 0.96 | |
| ACLC | American Century Large Cap Equity ETF | 85.88 | 85.88 | 85.88 | 1.4K | 0.16 | | 0.19 | |
| ACSG | American Century Small Cap Growth | 48.52 | 48.48 | 48.51 | 1.0K | 0.27 | | 0.56 | |
| ACSI | American Customer Satisfaction Core | 78.13 | 78.13 | 78.13 | 900 | 1.13 | | 1.47 | |
| ACSV | American Century Small Cap Value | 49.68 | 49.67 | 49.68 | 562 | 0.00 | | 0.00 | |
| ACTS | Fis Tactical Equity ETF | 25.86 | 25.81 | 25.86 | 2.0K | 0.06 | | 0.23 | |
| ACU | Acme United Corp | 63.87 | 62.81 | 63.87 | 1.8K | -0.03 | | 0.05 | |
| ACVF | American Conservative Values ETF | 55.65 | 55.36 | 55.65 | 412 | 0.56 | | 1.01 | |
| ACVT | Advent Convertible Bond ETF | 28.50 | 28.50 | 28.63 | 0 | -0.13 | | 0.44 | |
| ACVU | Hartford Quality Value ETF | 32.43 | 32.22 | 32.41 | 5.7K | 0.25 | | 0.78 | |
| ACWV | Ishares Global Min Vol Factor ETF | 128.5 | 126.8 | 128.4 | 26.1K | 0.9 | | 0.72 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.70 | 20.65 | 20.70 | 1.9M | 0.05 | | 0.24 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.00 | 20.69 | 20.82 | 247.0K | 0.10 | | 0.48 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.47 | 20.42 | 20.46 | 583.9K | 0.02 | | 0.07 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 32.03 | 30.41 | 30.74 | 22.6K | 1.27 | | 4.29 | |
| ADDS | Hedgeye Index Adds ETF | 24.63 | 24.17 | 24.61 | 5.4K | 0.46 | | 1.90 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 9.750 | 9.480 | 9.750 | 2.3K | 0.080 | | 0.83 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.19 | 20.16 | 20.19 | 1.1K | 0.04 | | 0.20 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.74 | 56.38 | 56.72 | 1.6K | 0.59 | | 1.06 | |
| ADPV | Adaptiv Select ETF | 44.99 | 44.77 | 44.99 | 2.2K | 0.14 | | 0.31 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.98 | 46.50 | 46.98 | 3.0K | 0.63 | | 1.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.620 | 9.580 | 9.610 | 24.9K | 0.010 | | 0.10 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 6.490 | 5.340 | 5.480 | 1.66M | -0.710 | | 11.47 | |
| AELV | | 27.03 | 27.01 | 27.01 | 800 | 0.00 | | NaN | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 27.03 | 27.01 | 27.01 | 800 | 0.22 | | 0.81 | |
| AEMV | | 19.84 | 19.72 | 19.84 | 875 | 0.05 | | 0.26 | |
| AEON | Aeon Biopharma Inc | 0.2785 | 0.2501 | 0.2502 | 225.8K | -0.0198 | | 7.33 | |
| AESB | | 19.69 | 19.69 | 19.51 | 0 | 0.18 | | 0.94 | |
| AESG | | 19.55 | 19.55 | 19.61 | 0 | -0.06 | | 0.31 | |
| AESL | | 19.82 | 19.82 | 19.75 | 0 | 0.07 | | 0.37 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.05 | 19.80 | 20.05 | 11.2K | 0.32 | | 1.62 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.79 | 38.61 | 38.79 | 900 | 1.35 | | 3.61 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.23 | 37.23 | 37.23 | 5.3K | 0.45 | | 1.22 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.390 | 9.405 | 91.7K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.35 | 24.35 | 24.35 | 2.0K | 0.06 | | 0.25 | |
| AFK | Vaneck Africa Index ETF | 29.89 | 28.65 | 29.89 | 77.3K | 0.64 | | 2.19 | |
| AFLG | FT Active Factor Large Cap ETF | 45.22 | 44.88 | 45.21 | 39.1K | 0.48 | | 1.06 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.01 | 40.66 | 41.01 | 8.7K | 0.25 | | 0.61 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.48 | 9.91 | 10.11 | 11.9K | 0.10 | | 1.00 | |
| AFSM | FT Active Factor Small Cap ETF | 40.33 | 40.08 | 40.33 | 3.7K | 0.21 | | 0.52 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.16 | 96.84 | 97.06 | 3.38M | 0.21 | | 0.21 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.78 | 19.71 | 19.74 | 68.3K | 0.05 | | 0.23 | |
| AGGM | | 101.5 | 101.5 | 101.5 | 1.3K | 0.0 | | NaN | |
| AGGS | Harbor Disciplined Bond ETF | 40.18 | 40.07 | 40.07 | 2.2K | 0.04 | | 0.09 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.60 | 42.54 | 42.57 | 25.2K | 0.10 | | 0.24 | |
| AGIG | Abundia Global Impact Group Inc | 1.160 | 1.110 | 1.120 | 91.5K | -0.030 | | 2.61 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.80 | 25.43 | 25.80 | 2.6K | 0.56 | | 2.20 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.02 | 33.48 | 33.96 | 6.9K | 0.81 | | 2.44 | |
| AGQ | Ultra Silver 2X ETF | 84.73 | 79.72 | 83.65 | 1.76M | 4.02 | | 5.05 | |
| AGQI | FT Active Global Quality Income ETF | 18.87 | 18.78 | 18.87 | 1.3K | 0.16 | | 0.86 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.39 | 32.39 | 32.39 | 1.1K | 0.05 | | 0.15 | |
| AGZ | Agency Bond Ishares ETF | 108.2 | 108.2 | 108.2 | 5.4K | 0.2 | | 0.14 | |
| AHBM | | 24.05 | 23.63 | 24.05 | 3.0K | -0.33 | | 1.35 | |
| AHLT | American Beacon Ahl Trend ETF | 29.60 | 29.44 | 29.58 | 7.7K | 0.06 | | 0.21 | |
| AHYB | American Century Select High Yield ETF | 46.04 | 45.96 | 46.04 | 1.1K | 0.07 | | 0.15 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.270 | 1.019 | 1.245 | 1.46M | 0.185 | | 17.45 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 49.37 | 48.09 | 48.09 | 4.4K | -2.68 | | 5.28 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.38 | 65.19 | 65.38 | 800 | 3.07 | | 4.92 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.90 | 50.67 | 50.90 | 1.3K | 0.19 | | 0.37 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.56 | 21.28 | 21.56 | 73.1K | 0.66 | | 3.13 | |
| AIM | Aim Immunotech Inc | 0.2679 | 0.2361 | 0.2411 | 17.76M | 0.0111 | | 4.83 | |
| AINP | Allspring Income Plus ETF | 24.70 | 24.65 | 24.67 | 6.8K | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.44 | 29.14 | 29.14 | 248 | -1.04 | | 3.46 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.52 | 26.44 | 26.52 | 5.2K | 0.08 | | 0.28 | |
| AIQD | Microsectors Short Artificial | 48.16 | 48.16 | 48.16 | 300 | -2.67 | | 5.25 | |
| AIQU | Microsectors Long Artificial | 18.24 | 16.73 | 18.18 | 3.2K | 1.27 | | 7.48 | |
| AIRI | Air Industries Group Inc | 2.710 | 2.591 | 2.710 | 8.7K | 0.110 | | 4.23 | |
| AIS | Vistashares Artificial Intelligence | 67.84 | 65.22 | 67.15 | 116.8K | 0.27 | | 0.40 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.03 | 29.00 | 29.00 | 2.3K | 0.21 | | 0.73 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 109.8 | 107.3 | 109.8 | 2.3K | 1.6 | | 1.49 | |
| AIVI | Wisdomtree International Dividend Top | 60.84 | 60.60 | 60.83 | 1.1K | 0.86 | | 1.43 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.1 | 133.4 | 134.1 | 3.0K | 1.0 | | 0.75 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.890 | 7.510 | 7.795 | 71.3K | 0.096 | | 1.24 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.63 | 28.62 | 28.62 | 9.9K | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.39 | 30.39 | 30.39 | 2.2K | 0.14 | | 0.46 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 17.20 | 17.20 | 17.20 | 100 | -0.45 | | 2.55 | |
| AKRE | Akre Focus ETF | 61.59 | 60.15 | 61.05 | 213.8K | 0.94 | | 1.56 | |
| ALA | Corgi Alab 2X Daily ETF | 9.688 | 9.140 | 9.688 | 2.2K | 0.748 | | 8.37 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.01 | 44.00 | 45.16 | 19.5K | 0.94 | | 2.13 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.77 | 25.77 | 25.77 | 3.5K | 0.11 | | 0.43 | |
| ALRG | Allspring Lt Large Core ETF | 31.07 | 31.07 | 31.23 | 0 | -0.16 | | 0.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.42 | 46.34 | 46.42 | 297 | 0.05 | | 0.11 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.53 | 30.23 | 30.53 | 500 | 0.50 | | 1.67 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 11.70 | 11.02 | 11.48 | 134.1K | -0.18 | | 1.54 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.650 | 7.570 | 7.610 | 124.4K | 0.050 | | 0.66 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.030 | 1.955 | 2.030 | 1.8K | 0.000 | | 0.00 | |
| AMDC | Corgi AMD 2X Daily ETF | 16.41 | 16.34 | 16.41 | 1.1K | -0.05 | | 0.30 | |
| AMDW | Roundhill Amd Weeklypay ETF | 76.15 | 72.40 | 75.81 | 47.0K | 0.33 | | 0.43 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 41.47 | 39.78 | 41.26 | 181.3K | -0.46 | | 1.10 | |
| AMJB | Alerian MLP Index ETN | 37.87 | 37.63 | 37.75 | 7.4K | -0.10 | | 0.27 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.800 | 5.240 | 5.610 | 141.3K | -0.050 | | 0.88 | |
| AMKX | Corgi AMKR 2x Daily ETF | 8.870 | 8.820 | 8.870 | 608 | 0.330 | | 3.86 | |
| AMLP | Alps Alerian MLP ETF | 56.06 | 55.68 | 55.84 | 468.3K | 0.03 | | 0.04 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.06 | 24.94 | 25.06 | 13.3K | 0.18 | | 0.70 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.00 | 57.45 | 58.00 | 5.4K | 0.72 | | 1.26 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.190 | 2.070 | 2.110 | 189.6K | 0.005 | | 0.24 | |
| AMS | American Shared Hospital Services | 1.440 | 1.410 | 1.431 | 9.1K | -0.009 | | 0.63 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.73 | 23.62 | 23.62 | 1.7K | -0.17 | | 0.73 | |
| AMZA | Infracap MLP ETF | 51.20 | 50.79 | 50.90 | 18.5K | -0.06 | | 0.11 | |
| AMZE | Amaze Holdings Inc | 0.1950 | 0.1617 | 0.1895 | 12.35M | 0.0275 | | 16.98 | |
| AMZG | American Eagle Energy Corp | 15.93 | 15.45 | 15.83 | 11.5K | 0.44 | | 2.87 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.61 | 26.17 | 26.43 | 2.4K | 0.40 | | 1.55 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.99 | 36.27 | 36.87 | 16.2K | 0.53 | | 1.46 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.65 | 10.54 | 10.64 | 232.5K | 0.07 | | 0.66 | |
| ANEW | MSCI Transformational Changes ETF | 54.53 | 54.53 | 54.45 | 0 | 0.08 | | 0.15 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.51 | 23.39 | 24.36 | 21.7K | 0.62 | | 2.61 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.55 | 98.93 | 99.53 | 47.0K | 0.94 | | 0.95 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.65 | 27.61 | 27.61 | 5.7K | 0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.30 | 41.10 | 41.30 | 53.6K | 0.22 | | 0.54 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.90 | 49.73 | 49.90 | 73.8K | 0.29 | | 0.58 | |
| AOR | Growth Allocation Ishares Core ETF | 70.15 | 69.79 | 70.14 | 194.4K | 0.53 | | 0.76 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.83 | 28.81 | 28.82 | 31.7K | 0.07 | | 0.23 | |
| APDB | Aptus April Deep Buffer ETF | 26.27 | 26.27 | 26.27 | 1.1K | 0.12 | | 0.45 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.89 | 24.50 | 24.89 | 400 | 0.85 | | 3.54 | |
| APIE | Activepassive International Equity ETF | 39.71 | 39.36 | 39.67 | 73.3K | 0.50 | | 1.28 | |
| APLU | Allspring Core Plus ETF | 24.26 | 24.17 | 24.17 | 27.5K | 0.07 | | 0.29 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.180 | 7.330 | 7.970 | 731.4K | 0.405 | | 5.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.89 | 11.68 | 11.79 | 20.3K | -0.01 | | 0.11 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 26.46 | 23.71 | 24.22 | 21.6K | -1.60 | | 6.20 | |
| APMI | Corgi Amat 2X Daily ETF | 12.20 | 12.20 | 12.20 | 100 | -1.40 | | 10.32 | |
| APMU | Activepassive Intermediate Municipal | 24.69 | 24.65 | 24.68 | 48.4K | 0.07 | | 0.26 | |
| APOC | Innovator Equity Defined Protection ETF | 26.57 | 26.53 | 26.53 | 1.7K | 0.03 | | 0.11 | |
| APPC | Corgi App 2X Daily ETF | 11.77 | 10.50 | 10.67 | 4.1K | -0.37 | | 3.35 | |
| APRB | Aptus April Buffer ETF | 27.46 | 27.46 | 27.46 | 1.6K | 0.04 | | 0.13 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.33 | 25.24 | 25.29 | 369 | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.07 | 24.99 | 24.99 | 444 | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.25 | 33.25 | 33.25 | 2.3K | 0.07 | | 0.22 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.99 | 46.97 | 46.99 | 1.4K | 0.17 | | 0.36 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.81 | 37.75 | 37.80 | 1.5K | 0.07 | | 0.19 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.88 | 40.88 | 40.88 | 115 | 0.59 | | 1.46 | |
| APT | Alpha Pro Tech | 5.449 | 5.250 | 5.310 | 18.9K | 0.030 | | 0.57 | |
| APUE | Activepassive U.S. Equity ETF | 47.70 | 47.29 | 47.70 | 88.7K | 0.54 | | 1.14 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.770 | 2.457 | 2.550 | 29.7K | -0.160 | | 5.90 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.10 | 32.10 | 32.10 | 105 | 0.10 | | 0.31 | |
| AQEC | Aqe Core ETF | 26.33 | 26.18 | 26.30 | 162.2K | 0.24 | | 0.92 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.03 | 31.16 | 31.98 | 5.0K | 0.29 | | 0.92 | |
| ARB | Altshares Merger Arbitrage ETF | 29.78 | 29.67 | 29.67 | 2.3K | -0.13 | | 0.42 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 4.1K | 0.1 | | 0.05 | |
| ARCP | Aristotle Core Plus Income ETF | 24.94 | 24.92 | 24.94 | 1.19M | 0.04 | | 0.16 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.22 | 13.35 | 13.61 | 6.2K | 0.60 | | 4.61 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 99.50 | 96.57 | 96.93 | 116.6K | -0.93 | | 0.95 | |
| ARIA | Aria Opportunities ETF | 26.36 | 26.01 | 26.36 | 520 | 0.95 | | 3.72 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.99 | 25.72 | 26.91 | 1.05M | 1.27 | | 4.95 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.68 | 20.68 | 20.98 | 0 | -0.31 | | 1.46 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.83 | 20.83 | 20.83 | 200 | 0.19 | | 0.91 | |
| ARKF | Ark Fintech Innovation ETF | 47.73 | 45.01 | 47.69 | 128.0K | 2.33 | | 5.14 | |
| ARKG | Ark Genomic Revolution ETF | 47.69 | 46.26 | 46.83 | 1.46M | -0.30 | | 0.63 | |
| ARKK | Ark Innovation ETF | 87.24 | 83.14 | 87.11 | 4.8M | 3.72 | | 4.45 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.4 | 121.4 | 123.1 | 54.7K | 2.8 | | 2.32 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.52 | 19.52 | 19.74 | 0 | -0.22 | | 1.12 | |
| ARKW | Ark Next Generation Internet ETF | 160.9 | 155.5 | 160.9 | 31.6K | 8.1 | | 5.31 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.49 | 32.00 | 32.42 | 281.3K | 0.53 | | 1.65 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.45 | 20.27 | 20.45 | 42.3K | 0.23 | | 1.14 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.66 | 26.66 | 26.78 | 0 | -0.12 | | 0.45 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.55 | 32.54 | 32.54 | 5.7K | 0.15 | | 0.45 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.62 | 10.57 | 10.62 | 10.2K | 0.55 | | 5.51 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.20 | 9.51 | 10.19 | 6.3K | 0.31 | | 3.14 | |
| ARMP | Armata Pharmaceuticals Inc | 5.615 | 5.330 | 5.330 | 16.6K | -0.220 | | 3.96 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.04 | 25.04 | 25.04 | 100 | 0.01 | | 0.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.94 | 35.58 | 38.85 | 31.0K | 1.54 | | 4.13 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.52 | 34.33 | 34.52 | 1.4K | 0.29 | | 0.85 | |
| ARTY | Ishares Robotics and Artificial | 74.58 | 72.49 | 74.51 | 249.4K | 1.37 | | 1.87 | |
| ARWG | Archer Growth ETF | 25.99 | 25.96 | 25.99 | 416 | 0.31 | | 1.21 | |
| ASCE | Allspring Smid Core ETF | 34.92 | 34.61 | 34.91 | 17.3K | 0.41 | | 1.17 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.96 | 21.85 | 21.94 | 30.8K | 0.26 | | 1.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.80 | 32.78 | 32.80 | 700 | -0.20 | | 0.61 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.17 | 33.95 | 34.13 | 1.07M | 0.13 | | 0.38 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.41 | 42.24 | 42.41 | 1.7K | 0.18 | | 0.41 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.20 | 40.96 | 41.20 | 4.4K | 0.24 | | 0.59 | |
| ASLV | Allspring Special Large Value ETF | 30.86 | 30.83 | 30.85 | 670 | 0.06 | | 0.19 | |
| ASM | Avino Silver & Gold | 7.890 | 7.465 | 7.605 | 4.12M | 0.105 | | 1.40 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.26 | 26.26 | 26.26 | 426 | -0.22 | | 0.83 | |
| ASMH | Asml Holding NV Adrhedged | 11.18 | 10.98 | 11.13 | 4.5K | -0.29 | | 2.54 | |
| ASMZ | | 18.80 | 17.57 | 18.06 | 2.7K | -1.07 | | 5.57 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.84 | 18.84 | 18.84 | 100 | 0.44 | | 2.38 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.640 | 8.110 | 8.130 | 27.6K | -0.190 | | 2.28 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.780 | 4.310 | 4.673 | 743.4K | 0.093 | | 2.03 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.81 | 17.81 | 17.81 | 225 | 0.08 | | 0.45 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.90 | 10.73 | 10.96 | 3.12M | -0.25 | | 2.23 | |
| ATCH | Atlasclear Holdings Inc | 0.1957 | 0.1900 | 0.1911 | 440.9K | 0.0021 | | 1.11 | |
| ATCL | Rex Autocallable Income ETF | 24.72 | 24.64 | 24.72 | 29.3K | 0.15 | | 0.59 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 200 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 39.86 | 39.40 | 39.85 | 5.0K | 0.71 | | 1.82 | |
| ATMP | Barclays Plus Select MLP ETN | 37.19 | 37.08 | 37.18 | 2.4K | 0.16 | | 0.43 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.060 | 1.000 | 1.040 | 57.0K | 0.020 | | 1.96 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.25 | 95.16 | 95.20 | 3.4K | 0.19 | | 0.20 | |
| AUAU | Global X Gold Miners ETF | 42.22 | 41.87 | 41.87 | 2.1K | 1.03 | | 2.53 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.49 | 35.41 | 35.49 | 1.3K | 0.08 | | 0.23 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.99 | 33.99 | 33.99 | 100 | 0.06 | | 0.18 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.44 | 39.37 | 39.37 | 2.9K | 0.23 | | 0.59 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.11 | 32.10 | 32.11 | 966 | 0.12 | | 0.38 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.81 | 34.77 | 34.81 | 1.8K | 0.14 | | 0.41 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.05 | 46.00 | 46.00 | 4.4K | 0.19 | | 0.42 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.30 | 51.96 | 52.26 | 34.4K | 0.27 | | 0.52 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.02 | 25.02 | 25.02 | 2.0K | -0.02 | | 0.10 | |
| AUST | Austin Gold Corp | 1.270 | 1.180 | 1.190 | 27.8K | 0.000 | | 0.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.59 | 26.53 | 26.53 | 817 | -0.07 | | 0.26 | |
| AVAZ | 2X Avalanche ETF | 9.470 | 9.020 | 9.470 | 5.1K | 0.740 | | 8.48 | |
| AVDE | Avantis International Equity ETF | 94.64 | 93.96 | 94.57 | 454.4K | 1.23 | | 1.32 | |
| AVDS | Avantis International Small Cap Equity | 81.17 | 80.71 | 81.17 | 7.7K | 1.34 | | 1.68 | |
| AVDV | Avantis International Small Cap Value | 114.0 | 113.0 | 113.9 | 303.5K | 1.8 | | 1.64 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.01 | 69.50 | 70.00 | 4.3K | 0.29 | | 0.42 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.38 | 94.30 | 95.35 | 596.4K | 0.52 | | 0.55 | |
| AVES | Avantis Emerging Markets Value ETF | 67.33 | 66.65 | 67.33 | 50.8K | 0.60 | | 0.90 | |
| AVGE | Avantis All Equity Markets ETF | 102.3 | 101.4 | 102.1 | 32.8K | 0.9 | | 0.92 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.87 | 88.20 | 88.84 | 33.5K | 0.76 | | 0.86 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.30 | 32.13 | 33.40 | 48.9K | -1.55 | | 4.43 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.03 | 81.41 | 82.01 | 5.2K | 0.81 | | 1.00 | |
| AVIG | Avantis Core Fixed Income ETF | 40.71 | 40.65 | 40.68 | 143.4K | 0.10 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 83.94 | 83.38 | 83.88 | 56.2K | 1.14 | | 1.38 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.22 | 91.50 | 92.19 | 37.6K | 0.93 | | 1.02 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.99 | 94.30 | 94.90 | 777.5K | 0.77 | | 0.82 | |
| AVMA | Avantis Moderate Allocation ETF | 74.32 | 73.82 | 74.11 | 10.2K | 0.46 | | 0.62 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.25 | 79.57 | 80.16 | 5.8K | 0.56 | | 0.71 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.55 | 44.47 | 44.47 | 8.3K | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.01 | 81.20 | 81.93 | 12.7K | 0.56 | | 0.69 | |
| AVNM | Avantis All International Markets Equity | 88.00 | 85.42 | 86.39 | 31.0K | 1.03 | | 1.21 | |
| AVNV | Avantis All International Markets Value | 88.24 | 87.20 | 88.17 | 3.0K | 1.04 | | 1.19 | |
| AVRE | Avantis Real Estate ETF | 47.46 | 46.70 | 47.41 | 23.4K | 0.39 | | 0.82 | |
| AVRY | Avory Foundational ETF | 26.22 | 26.22 | 26.22 | 125 | 0.08 | | 0.31 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.20 | 72.52 | 72.86 | 36.9K | 0.20 | | 0.27 | |
| AVSD | Avantis Responsible International Equity | 83.45 | 82.04 | 83.45 | 90.2K | 1.41 | | 1.71 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.95 | 79.17 | 79.92 | 7.7K | 0.53 | | 0.67 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.32 | 46.28 | 46.29 | 62.3K | 0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.65 | 89.20 | 89.64 | 4.7K | 0.82 | | 0.92 | |
| AVTM | Avantis Total Equity Markets ETF | 55.60 | 55.22 | 55.60 | 1.4K | 0.37 | | 0.67 | |
| AVUS | Avantis U.S. Equity ETF | 131.5 | 130.4 | 131.4 | 144.7K | 1.3 | | 1.00 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.8 | 125.8 | 126.3 | 524.2K | 0.4 | | 0.30 | |
| AWAY | Amplify Travel Tech ETF | 19.31 | 18.84 | 19.04 | 530.3K | -0.17 | | 0.86 | |
| AWX | Avalon Holdings Corp | 2.630 | 2.590 | 2.615 | 1.7K | 0.015 | | 0.58 | |
| AXIL | Axil Brands Inc | 6.700 | 6.400 | 6.410 | 8.2K | -0.230 | | 3.46 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.066 | 1.720 | 1.940 | 781.4K | -0.080 | | 3.96 | |
| AXTQ | | 67.92 | 58.50 | 61.87 | 40.0K | 2.15 | | 3.59 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 28.74 | 24.32 | 26.81 | 45.7K | -1.14 | | 4.08 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 5.360 | 4.441 | 5.030 | 10.19M | -0.180 | | 3.45 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.86 | 31.86 | 31.86 | 100 | -0.02 | | 0.07 | |
| AZTR | Azitra Inc | 0.1826 | 0.1742 | 0.1792 | 225.5K | 0.0035 | | 1.99 | |