| AAA | First Priority Clo Bond ETF | 25.08 | 24.98 | 25.08 | 3.6K | 0.15 | | 0.60 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.70 | 27.58 | 27.69 | 28.9K | 0.13 | | 0.47 | |
| AAAU | GS Physical Gold ETF | 44.39 | 43.70 | 44.35 | 2.16M | 0.54 | | 1.23 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.40 | 28.40 | 28.40 | 85 | 0.05 | | 0.16 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.70 | 40.19 | 40.59 | 13.3K | -0.02 | | 0.05 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.08 | 30.25 | 30.82 | 101.8K | -0.01 | | 0.03 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.90 | 24.68 | 24.90 | 2.1K | 0.05 | | 0.22 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.67 | 24.67 | 24.67 | 30 | 0.31 | | 1.26 | |
| ABEQ | Absolute Core Strategy ETF | 36.47 | 36.37 | 36.47 | 2.5K | 0.05 | | 0.14 | |
| ABFL | Abacus Fcf Leaders ETF | 72.80 | 72.48 | 72.79 | 26.8K | 0.02 | | 0.03 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.26 | 29.15 | 29.25 | 3.1K | 0.27 | | 0.93 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.12 | 32.12 | 32.12 | 79 | 0.18 | | 0.55 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.22 | 23.22 | 23.22 | 6 | -0.01 | | 0.05 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.93 | 47.87 | 47.93 | 479 | 0.06 | | 0.12 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.87 | 39.85 | 39.87 | 111 | 0.00 | | 0.00 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.87 | 19.87 | 19.87 | 37 | 0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 9.100 | 8.970 | 8.970 | 1.7K | -0.020 | | 0.22 | |
| ACEI | Innovator Equity Autocallable Income | 24.91 | 24.64 | 24.82 | 12.6K | 0.01 | | 0.05 | |
| ACES | Alps Clean Energy ETF | 34.26 | 33.53 | 33.80 | 20.2K | -0.73 | | 2.11 | |
| ACGR | American Century Large Cap Growth ETF | 66.71 | 66.71 | 66.71 | 73 | 1.34 | | 2.05 | |
| ACII | Innovator Index Autocallable Income | 25.68 | 25.52 | 25.59 | 8.3K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.10 | 43.80 | 44.05 | 77.3K | 0.13 | | 0.30 | |
| ACKY | Vistashares Target 15 Acktivist | 19.96 | 19.85 | 19.87 | 10.5K | 0.01 | | 0.05 | |
| ACLC | American Century Large Cap Equity ETF | 78.89 | 78.57 | 78.89 | 4.6K | 0.16 | | 0.20 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.91 | 41.91 | 41.91 | 14 | -0.32 | | 0.76 | |
| ACSI | American Customer Satisfaction Core | 67.25 | 67.25 | 67.25 | 91 | -0.05 | | 0.07 | |
| ACSV | American Century Small Cap Value | 41.49 | 41.48 | 41.48 | 135 | 0.05 | | 0.12 | |
| ACU | Acme United Corp | 42.33 | 40.80 | 41.60 | 5.3K | 0.04 | | 0.10 | |
| ACVF | American Conservative Values ETF | 49.92 | 49.75 | 49.90 | 2.1K | 0.12 | | 0.24 | |
| ACVT | Advent Convertible Bond ETF | 27.06 | 27.02 | 27.05 | 555 | 0.24 | | 0.90 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.3 | 119.0 | 119.3 | 104.2K | 0.4 | | 0.30 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.530 | 8.580 | 7.5K | 0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.22 | 18.11 | 18.15 | 21.9K | 0.03 | | 0.17 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.89 | 51.59 | 51.83 | 10.0K | 0.23 | | 0.45 | |
| ADPV | Adaptiv Select ETF | 44.42 | 43.99 | 44.40 | 9.4K | -0.43 | | 0.96 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.09 | 39.06 | 39.09 | 212 | 0.28 | | 0.73 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.960 | 6.870 | 6.910 | 125.1K | 0.000 | | 0.00 | |
| AEMS | Anfield Enhanced Market ETF | 10.56 | 10.45 | 10.52 | 43.8K | 0.00 | | 0.00 | |
| AEON | Aeon Biopharma Inc | 1.034 | 1.000 | 1.030 | 148.9K | -0.010 | | 0.96 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.20 | 17.12 | 17.19 | 17.0K | 0.06 | | 0.35 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.10 | 37.00 | 37.02 | 870 | 0.05 | | 0.12 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.380 | 9.405 | 138.1K | 0.008 | | 0.09 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.07 | 25.07 | 25.07 | 240 | -0.15 | | 0.59 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.51 | 26.85 | 26.8K | 0.37 | | 1.40 | |
| AFLG | FT Active Factor Large Cap ETF | 39.61 | 39.45 | 39.61 | 28.7K | 0.14 | | 0.35 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.22 | 35.08 | 35.16 | 10.6K | -0.01 | | 0.04 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 16.38 | 14.72 | 15.31 | 49.9K | -1.35 | | 8.10 | |
| AFSM | FT Active Factor Small Cap ETF | 33.81 | 33.57 | 33.61 | 7.8K | -0.17 | | 0.51 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.82 | 99.58 | 99.80 | 9.74M | 0.00 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.76 | 20.63 | 20.74 | 122.2K | -0.10 | | 0.48 | |
| AGGS | Harbor Disciplined Bond ETF | 41.14 | 41.13 | 41.14 | 2.4K | 0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.21 | 44.07 | 44.19 | 62.6K | 0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 2.049 | 1.740 | 2.030 | 332.0K | -0.020 | | 0.98 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.30 | 23.15 | 23.29 | 2.0K | -0.04 | | 0.18 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.49 | 29.22 | 29.49 | 33.0K | 0.26 | | 0.89 | |
| AGQ | Ultra Silver 2X ETF | 166.7 | 153.1 | 166.0 | 5.56M | 12.3 | | 8.03 | |
| AGQI | FT Active Global Quality Income ETF | 16.47 | 16.40 | 16.47 | 7.9K | 0.08 | | 0.49 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.14 | 26.14 | 26.14 | 6 | 0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 30.42 | 30.42 | 30.42 | 5 | 0.56 | | 1.87 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 110.0 | 110.1 | 17.3K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 26.62 | 26.42 | 26.61 | 6.0K | 0.18 | | 0.68 | |
| AHYB | American Century Select High Yield ETF | 46.60 | 46.45 | 46.60 | 10.0K | 0.01 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.830 | 7.474 | 7.500 | 36.4K | -0.070 | | 0.92 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.09 | 50.00 | 50.88 | 22.2K | -0.28 | | 0.55 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.75 | 45.55 | 45.75 | 5.9K | 0.10 | | 0.23 | |
| AIM | Aim Immunotech Inc | 1.380 | 1.300 | 1.300 | 40.6K | -0.100 | | 7.14 | |
| AINP | Allspring Income Plus ETF | 25.25 | 25.17 | 25.20 | 3.6K | -0.03 | | 0.10 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.76 | 25.70 | 25.75 | 4.2K | 0.03 | | 0.13 | |
| AIRI | Air Industries Group Inc | 3.540 | 2.960 | 3.490 | 1.63M | 0.530 | | 17.91 | |
| AIS | Vistashares Artificial Intelligence | 37.65 | 37.27 | 37.57 | 41.7K | 0.12 | | 0.33 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.73 | 67.70 | 68.16 | 979 | 0.25 | | 0.38 | |
| AIVI | Wisdomtree International Dividend Top | 52.74 | 52.64 | 52.74 | 852 | 0.25 | | 0.49 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 116.2 | 115.9 | 116.1 | 3.0K | 0.0 | | 0.03 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.42 | 17.90 | 18.07 | 52.2K | -0.42 | | 2.27 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.82 | 27.68 | 27.82 | 2.2K | 0.05 | | 0.19 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.12 | 29.03 | 29.08 | 2.0K | 0.04 | | 0.15 | |
| AKRE | Akre Focus ETF | 66.14 | 65.77 | 66.07 | 402.7K | 0.16 | | 0.24 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.94 | 36.45 | 36.91 | 146.2K | 0.21 | | 0.56 | |
| ALRG | Allspring Lt Large Core ETF | 27.74 | 27.74 | 27.74 | 92 | 0.29 | | 1.05 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.36 | 43.26 | 43.30 | 5.3K | -0.01 | | 0.03 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.050 | 8.075 | 1.6K | -0.004 | | 0.04 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.355 | 2.720 | 3.000 | 29.2K | -0.370 | | 10.98 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.67 | 50.73 | 51.35 | 35.4K | -0.09 | | 0.18 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.41 | 38.06 | 38.34 | 86.7K | 0.03 | | 0.08 | |
| AMJB | Alerian MLP Index ETN | 30.13 | 29.87 | 30.04 | 133.5K | 0.12 | | 0.40 | |
| AMLP | Alps Alerian MLP ETF | 47.24 | 46.98 | 47.19 | 1.29M | 0.23 | | 0.49 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.63 | 49.22 | 49.59 | 1.0K | 0.23 | | 0.46 | |
| AMS | American Shared Hospital Services | 2.115 | 2.060 | 2.060 | 6.4K | -0.060 | | 2.83 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.95 | 18.95 | 18.95 | 26 | 0.04 | | 0.24 | |
| AMZA | Infracap MLP ETF | 39.67 | 39.22 | 39.63 | 31.9K | 0.31 | | 0.80 | |
| AMZE | Amaze Holdings Inc | 0.3601 | 0.3233 | 0.3330 | 971.5K | -0.0202 | | 5.72 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.36 | 28.02 | 28.36 | 19.9K | 0.37 | | 1.32 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.11 | 42.30 | 43.05 | 32.1K | 0.84 | | 1.99 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.38 | 13.28 | 13.36 | 330.4K | 0.08 | | 0.60 | |
| ANEW | MSCI Transformational Changes ETF | 50.81 | 50.81 | 50.81 | 3 | 0.71 | | 1.42 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.03 | 89.65 | 90.02 | 114.3K | -0.52 | | 0.57 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.54 | 26.50 | 26.54 | 426 | 0.01 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.33 | 40.18 | 40.30 | 151.6K | -0.24 | | 0.59 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.82 | 47.67 | 47.81 | 133.7K | -0.43 | | 0.89 | |
| AOR | Growth Allocation Ishares Core ETF | 65.25 | 64.98 | 65.22 | 370.0K | -0.49 | | 0.75 | |
| APCB | Activepassive Core Bond ETF | 29.60 | 29.52 | 29.58 | 49.1K | -0.23 | | 0.78 | |
| APIE | Activepassive International Equity ETF | 35.73 | 35.43 | 35.50 | 38.0K | -1.13 | | 3.08 | |
| APLU | Allspring Core Plus ETF | 24.92 | 24.85 | 24.90 | 33.3K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 65.75 | 57.63 | 58.36 | 287.3K | -8.14 | | 12.24 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.43 | 13.31 | 13.43 | 112.4K | 0.07 | | 0.52 | |
| APMU | Activepassive Intermediate Municipal | 25.06 | 25.04 | 25.05 | 19.3K | -0.08 | | 0.31 | |
| APOC | Innovator Equity Defined Protection ETF | 26.24 | 26.16 | 26.21 | 8.9K | 0.04 | | 0.17 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.03 | 25.05 | 9.2K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.00 | 24.90 | 24.94 | 11.6K | -0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.69 | 29.69 | 29.69 | 202 | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.59 | 41.56 | 41.59 | 2.8K | -0.03 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.83 | 34.80 | 34.82 | 2.7K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.92 | 38.82 | 38.92 | 10.6K | 0.44 | | 1.14 | |
| APT | Alpha Pro Tech | 4.460 | 4.360 | 4.440 | 37.9K | 0.050 | | 1.14 | |
| APUE | Activepassive U.S. Equity ETF | 42.08 | 41.80 | 42.08 | 89.0K | -0.18 | | 0.43 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.100 | 1.700 | 1.730 | 45.2K | 0.030 | | 1.76 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.02 | 31.02 | 31.02 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.99 | 25.99 | 25.99 | 2 | 0.07 | | 0.28 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.31 | 28.22 | 28.28 | 7.8K | 0.13 | | 0.48 | |
| ARB | Altshares Merger Arbitrage ETF | 29.03 | 28.94 | 29.00 | 7.2K | 0.04 | | 0.16 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 537 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 44.63 | 42.28 | 43.00 | 36.0K | -1.99 | | 4.42 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.26 | 18.26 | 18.26 | 35 | -0.04 | | 0.22 | |
| AREN | The Arena Group Holdings Inc | 4.035 | 3.870 | 3.950 | 122.3K | 0.020 | | 0.51 | |
| ARGT | GX MSCI Argentina ETF | 92.69 | 91.57 | 92.03 | 184.9K | 0.37 | | 0.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.32 | 28.73 | 29.10 | 3.15M | -0.21 | | 0.72 | |
| ARKF | Ark Fintech Innovation ETF | 49.23 | 48.58 | 49.14 | 146.7K | -0.45 | | 0.91 | |
| ARKG | Ark Genomic Revolution ETF | 30.47 | 29.95 | 30.14 | 1.6M | -0.48 | | 1.57 | |
| ARKK | Ark Innovation ETF | 80.99 | 79.65 | 80.51 | 5.6M | -0.98 | | 1.20 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.1 | 118.7 | 119.7 | 232.4K | -0.3 | | 0.22 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.32 | 19.25 | 19.32 | 451 | -0.15 | | 0.78 | |
| ARKW | Ark Next Generation Internet ETF | 155.0 | 152.7 | 154.3 | 129.0K | -1.5 | | 0.96 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.25 | 29.76 | 30.13 | 604.8K | -0.05 | | 0.17 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.59 | 30.41 | 30.56 | 7.1K | 0.14 | | 0.46 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.83 | 47.25 | 47.65 | 2.1K | -0.81 | | 1.67 | |
| ARMN | Aris Mining Corp | 16.99 | 16.20 | 16.43 | 1.17M | -0.23 | | 1.38 | |
| ARMP | Armata Pharmaceuticals Inc | 6.280 | 6.100 | 6.280 | 7.5K | -0.080 | | 1.26 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.00 | 14.34 | 14.80 | 31.1K | -0.26 | | 1.74 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.60 | 27.71 | 28.00 | 17.1K | -0.40 | | 1.41 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.79 | 32.61 | 32.79 | 14.2K | 0.27 | | 0.83 | |
| ARTY | Ishares Robotics and Artificial | 48.33 | 47.75 | 48.32 | 270.2K | 0.14 | | 0.29 | |
| ASCE | Allspring Smid Core ETF | 27.96 | 27.82 | 27.88 | 12.4K | -0.09 | | 0.32 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.94 | 18.66 | 18.91 | 27.9K | 0.11 | | 0.59 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.74 | 26.54 | 26.74 | 323 | -0.76 | | 2.77 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.73 | 32.61 | 32.72 | 5.02M | 0.11 | | 0.34 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.60 | 37.50 | 37.60 | 6.5K | 0.09 | | 0.24 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.80 | 33.64 | 33.76 | 4.3K | -0.04 | | 0.13 | |
| ASLV | Allspring Special Large Value ETF | 28.17 | 28.10 | 28.17 | 2.1K | 0.04 | | 0.14 | |
| ASM | Avino Silver & Gold | 6.980 | 6.685 | 6.830 | 5.12M | -0.010 | | 0.15 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.06 | 23.95 | 24.05 | 2.7K | 0.10 | | 0.42 | |
| ASMH | Asml Holding NV Adrhedged | 71.61 | 71.40 | 71.45 | 526 | 0.08 | | 0.12 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 61.00 | 53.06 | 58.04 | 1.68M | -1.32 | | 2.22 | |
| ATCH | Atlasclear Holdings Inc | 0.2866 | 0.2668 | 0.2711 | 3.76M | -0.0089 | | 3.18 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.04 | | 0.16 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.03 | 25.03 | 430 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.62 | 35.18 | 35.56 | 31.3K | 0.04 | | 0.11 | |
| ATMP | Barclays Plus Select MLP ETN | 28.82 | 28.59 | 28.82 | 37.8K | 0.26 | | 0.91 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.635 | 1.560 | 1.580 | 119.1K | -0.020 | | 1.25 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.54 | 90.51 | 90.54 | 23.2K | 0.04 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 38.88 | 38.02 | 38.52 | 9.9K | 0.08 | | 0.20 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.02 | 33.99 | 34.02 | 8.2K | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.19 | 31.19 | 31.19 | 44 | 0.04 | | 0.11 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.76 | 35.70 | 35.76 | 341 | 0.23 | | 0.66 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.64 | 29.51 | 29.64 | 600 | 0.13 | | 0.45 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.59 | 32.51 | 32.56 | 4.6K | 0.16 | | 0.51 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.06 | 43.94 | 44.06 | 8.5K | 0.61 | | 1.40 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.72 | 12.45 | 12.45 | 565 | -0.83 | | 6.23 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.82 | 46.70 | 46.76 | 57.1K | -0.10 | | 0.21 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.04 | 25.06 | 625 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.970 | 1.770 | 1.830 | 126.5K | -0.020 | | 1.08 | |
| AVDE | Avantis International Equity ETF | 82.74 | 82.52 | 82.69 | 980.6K | 0.47 | | 0.57 | |
| AVDS | Avantis International Small Cap Equity | 70.08 | 69.84 | 70.07 | 51.2K | 0.43 | | 0.62 | |
| AVDV | Avantis International Small Cap Value | 94.49 | 94.08 | 94.42 | 634.4K | 0.58 | | 0.62 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.49 | 62.12 | 62.49 | 9.2K | 0.34 | | 0.54 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.75 | 76.10 | 76.75 | 919.4K | 0.43 | | 0.56 | |
| AVES | Avantis Emerging Markets Value ETF | 58.25 | 57.82 | 58.25 | 54.6K | 0.22 | | 0.38 | |
| AVGE | Avantis All Equity Markets ETF | 86.60 | 86.34 | 86.59 | 43.3K | 0.21 | | 0.24 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.88 | 73.61 | 73.81 | 20.3K | 0.08 | | 0.11 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.76 | 46.89 | 48.57 | 42.3K | 1.25 | | 2.64 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.01 | 66.01 | 66.01 | 26 | 0.11 | | 0.16 | |
| AVIG | Avantis Core Fixed Income ETF | 41.87 | 41.78 | 41.86 | 262.1K | -0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 71.63 | 71.36 | 71.61 | 56.3K | 0.34 | | 0.48 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.53 | 79.07 | 79.42 | 99.6K | 0.23 | | 0.29 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.56 | 76.29 | 76.42 | 296.5K | -0.01 | | 0.01 | |
| AVMA | Avantis Moderate Allocation ETF | 66.59 | 66.48 | 66.59 | 1.8K | 0.08 | | 0.11 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.83 | 71.50 | 71.60 | 16.9K | -0.22 | | 0.31 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.15 | 46.09 | 46.14 | 12.3K | 0.02 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.47 | 72.06 | 72.12 | 18.4K | -0.31 | | 0.43 | |
| AVNM | Avantis All International Markets Equity | 73.59 | 73.30 | 73.59 | 195.7K | 0.41 | | 0.55 | |
| AVNV | Avantis All International Markets Value | 75.04 | 74.73 | 75.04 | 3.6K | 0.40 | | 0.53 | |
| AVRE | Avantis Real Estate ETF | 43.49 | 43.34 | 43.46 | 75.8K | 0.16 | | 0.36 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.91 | 59.64 | 59.76 | 70.4K | -0.36 | | 0.60 | |
| AVSD | Avantis Responsible International Equity | 74.62 | 74.51 | 74.56 | 7.4K | 0.31 | | 0.42 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.67 | 64.23 | 64.62 | 5.8K | 0.30 | | 0.46 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.00 | 46.93 | 46.97 | 35.1K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.08 | 76.68 | 77.02 | 13.8K | 0.14 | | 0.18 | |
| AVUS | Avantis U.S. Equity ETF | 113.0 | 112.5 | 112.9 | 215.9K | 0.3 | | 0.25 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 104.3 | 103.6 | 103.7 | 730.2K | -0.5 | | 0.48 | |
| AWAY | Amplify Travel Tech ETF | 21.18 | 20.76 | 20.85 | 15.2K | -0.34 | | 1.61 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.56 | 22.56 | 22.56 | 24 | 0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.640 | 2.470 | 2.480 | 98.5K | -0.140 | | 5.34 | |
| AXIL | Axil Brands Inc | 7.900 | 7.444 | 7.880 | 19.2K | 0.040 | | 0.51 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 14.18 | 13.32 | 13.64 | 14.5K | -0.39 | | 2.76 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.54 | 54.14 | 54.14 | 2.0K | -0.13 | | 0.24 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.24 | 29.16 | 29.24 | 104 | 0.11 | | 0.37 | |
| AZTR | Azitra Inc | 0.3078 | 0.2900 | 0.2972 | 185.4K | -0.0064 | | 2.11 | |