| AAA | First Priority Clo Bond ETF | 25.09 | 24.89 | 25.01 | 11.2K | 0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.86 | 30.78 | 30.85 | 13.4K | -0.01 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.14 | 0 | -0.06 | | 0.30 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.32 | 49.32 | 49.29 | 0 | 0.02 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 43.62 | 43.17 | 43.30 | 790.1K | -0.42 | | 0.96 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.929 | 2.420 | 2.800 | 3.83M | 0.390 | | 16.18 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 13.15 | 10.85 | 12.60 | 8.32M | 1.77 | | 16.33 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 13.64 | 10.75 | 11.39 | 1.06M | -2.26 | | 16.56 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.06 | 14.75 | 14.83 | 13.7K | -0.34 | | 2.24 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.79 | 29.78 | 29.78 | 892 | -0.05 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.85 | 38.93 | 38.93 | 3.8K | -0.86 | | 2.15 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.34 | 36.22 | 36.26 | 44.6K | -1.05 | | 2.81 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.50 | 26.20 | 26.24 | 14.1K | -0.44 | | 1.65 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.77 | 58.65 | 58.77 | 1.3K | -0.12 | | 0.21 | |
| ABEQ | Absolute Core Strategy ETF | 38.99 | 38.85 | 38.88 | 2.6K | -0.11 | | 0.27 | |
| ABFL | Abacus Fcf Leaders ETF | 81.94 | 81.76 | 81.88 | 1.6K | -0.17 | | 0.21 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.05 | 32.94 | 32.94 | 345 | 0.08 | | 0.24 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.86 | 31.86 | 31.86 | 100 | 0.22 | | 0.69 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.98 | 21.98 | 21.98 | 160 | -0.23 | | 1.04 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.86 | 43.86 | 43.86 | 101 | -0.65 | | 1.46 | |
| ABUF | Aptus Laddered Buffer ETF | 27.79 | 27.77 | 27.78 | 1.7K | -0.01 | | 0.04 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.17 | 19.17 | 19.11 | 0 | 0.05 | | 0.29 | |
| ACCS | Access Newswire Inc | 5.260 | 5.070 | 5.070 | 4.7K | -0.260 | | 4.88 | |
| ACEI | Innovator Equity Autocallable Income | 23.84 | 23.75 | 23.84 | 368 | 0.05 | | 0.22 | |
| ACES | Alps Clean Energy ETF | 31.44 | 30.48 | 31.34 | 11.5K | 1.11 | | 3.67 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.37 | 38.37 | 37.80 | 0 | 0.57 | | 1.52 | |
| ACGR | American Century Large Cap Growth ETF | 69.75 | 69.75 | 69.29 | 0 | 0.46 | | 0.67 | |
| ACHX | Corgi Achr 2X Daily ETF | 31.38 | 31.38 | 29.81 | 0 | 1.57 | | 5.26 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.34 | 25.37 | 10.0K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.10 | 46.93 | 47.00 | 27.6K | -0.07 | | 0.14 | |
| ACKY | Vistashares Target 15 Acktivist | 17.81 | 17.69 | 17.69 | 2.3K | -0.23 | | 1.28 | |
| ACLC | American Century Large Cap Equity ETF | 86.29 | 85.89 | 85.89 | 2.0K | -0.77 | | 0.89 | |
| ACSG | American Century Small Cap Growth | 48.64 | 48.63 | 48.63 | 588 | 0.22 | | 0.45 | |
| ACSI | American Customer Satisfaction Core | 78.01 | 78.01 | 78.13 | 0 | -0.12 | | 0.15 | |
| ACSV | American Century Small Cap Value | 49.53 | 49.51 | 49.51 | 791 | -0.40 | | 0.80 | |
| ACTS | Fis Tactical Equity ETF | 26.26 | 26.26 | 26.26 | 200 | 0.23 | | 0.88 | |
| ACU | Acme United Corp | 62.99 | 59.95 | 61.15 | 7.3K | -1.99 | | 3.15 | |
| ACVF | American Conservative Values ETF | 55.40 | 55.30 | 55.30 | 871 | -0.17 | | 0.30 | |
| ACVT | Advent Convertible Bond ETF | 28.63 | 28.63 | 28.63 | 0 | 0.00 | | 0.00 | |
| ACVU | Hartford Quality Value ETF | 32.09 | 32.03 | 32.03 | 226 | -0.17 | | 0.53 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.8 | 126.0 | 126.4 | 30.1K | -1.1 | | 0.83 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.76 | 20.69 | 20.71 | 736.2K | 0.00 | | 0.00 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.03 | 20.89 | 20.97 | 52.7K | 0.03 | | 0.14 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.52 | 20.43 | 20.49 | 89.2K | 0.03 | | 0.12 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.03 | 24.35 | 24.69 | 15.8K | -1.84 | | 6.94 | |
| ADDS | Hedgeye Index Adds ETF | 25.40 | 24.91 | 25.03 | 8.1K | -0.07 | | 0.27 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.31 | 10.22 | 10.22 | 400 | 0.13 | | 1.32 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.36 | 20.16 | 20.26 | 30.7K | 0.07 | | 0.32 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.36 | 56.27 | 56.33 | 3.0K | -0.19 | | 0.34 | |
| ADPV | Adaptiv Select ETF | 45.67 | 45.67 | 45.67 | 100 | 0.48 | | 1.06 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.47 | 47.47 | 47.47 | 670 | 0.50 | | 1.05 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.990 | 9.900 | 9.950 | 51.2K | 0.140 | | 1.43 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 8.371 | 7.160 | 8.070 | 1.24M | 1.030 | | 14.63 | |
| AELV | | 27.15 | 27.13 | 27.15 | 300 | 0.00 | | NaN | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 27.15 | 27.13 | 27.15 | 300 | -0.16 | | 0.57 | |
| AEMV | | 20.04 | 20.04 | 19.84 | 0 | 0.20 | | 0.98 | |
| AEON | Aeon Biopharma Inc | 0.2451 | 0.2315 | 0.2320 | 97.9K | -0.0110 | | 4.53 | |
| AESB | | 19.89 | 19.89 | 19.51 | 0 | 0.38 | | 1.96 | |
| AESG | | 19.74 | 19.74 | 19.61 | 0 | 0.13 | | 0.66 | |
| AESL | | 19.98 | 19.98 | 19.98 | 101 | 0.12 | | 0.60 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.13 | 20.03 | 20.12 | 3.1K | 0.00 | | 0.00 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.11 | 38.11 | 38.99 | 0 | -0.88 | | 2.26 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.14 | 37.11 | 37.11 | 2.0K | -0.10 | | 0.28 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.395 | 62.5K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.36 | 24.32 | 24.34 | 1.4K | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 30.14 | 28.51 | 29.95 | 19.2K | 0.17 | | 0.57 | |
| AFLG | FT Active Factor Large Cap ETF | 45.07 | 44.73 | 44.73 | 17.7K | -0.31 | | 0.69 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.22 | 40.97 | 40.97 | 6.9K | -0.17 | | 0.42 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.460 | 9.100 | 9.304 | 9.2K | -0.176 | | 1.86 | |
| AFSM | FT Active Factor Small Cap ETF | 40.29 | 40.21 | 40.22 | 2.5K | -0.24 | | 0.60 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.05 | 96.91 | 96.98 | 2.13M | -0.04 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.71 | 19.57 | 19.69 | 46.0K | 0.01 | | 0.03 | |
| AGGM | | 101.6 | 101.6 | 101.6 | 250 | 0.0 | | 0.03 | |
| AGGS | Harbor Disciplined Bond ETF | 40.16 | 40.13 | 40.14 | 672 | 0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.56 | 42.49 | 42.49 | 53.6K | -0.06 | | 0.13 | |
| AGIG | Abundia Global Impact Group Inc | 1.300 | 1.180 | 1.181 | 176.0K | 0.011 | | 0.93 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.67 | 25.37 | 25.37 | 2.6K | -0.32 | | 1.25 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.77 | 33.51 | 33.67 | 5.4K | -0.02 | | 0.04 | |
| AGQ | Ultra Silver 2X ETF | 83.83 | 80.50 | 81.85 | 921.5K | 0.15 | | 0.18 | |
| AGQI | FT Active Global Quality Income ETF | 18.84 | 18.84 | 18.84 | 1.3K | -0.02 | | 0.10 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.89 | 32.89 | 32.89 | 900 | -0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 108.2 | 108.0 | 108.0 | 2.3K | -0.1 | | 0.07 | |
| AHBM | | 26.67 | 26.44 | 26.67 | 4.2K | 1.10 | | 4.28 | |
| AHLT | American Beacon Ahl Trend ETF | 29.78 | 29.70 | 29.78 | 5.9K | 0.17 | | 0.56 | |
| AHYB | American Century Select High Yield ETF | 45.85 | 45.79 | 45.81 | 802 | 0.00 | | 0.00 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.460 | 1.240 | 1.420 | 1.11M | 0.130 | | 10.08 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.04 | 47.47 | 47.57 | 600 | -0.84 | | 1.74 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 66.76 | 65.83 | 66.76 | 1.3K | 1.53 | | 2.34 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.49 | 50.23 | 50.23 | 1.3K | -0.39 | | 0.77 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.54 | 21.17 | 21.31 | 1.7K | -0.03 | | 0.14 | |
| AIM | Aim Immunotech Inc | 0.2398 | 0.2280 | 0.2332 | 4.83M | 0.0044 | | 1.92 | |
| AINP | Allspring Income Plus ETF | 24.72 | 24.72 | 24.72 | 100 | 0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.30 | 30.66 | 31.27 | 2.4K | 0.84 | | 2.76 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.51 | 26.44 | 26.51 | 781 | 0.02 | | 0.09 | |
| AIQD | Microsectors Short Artificial | 47.36 | 47.36 | 48.16 | 0 | -0.80 | | 1.67 | |
| AIQU | Microsectors Long Artificial | 18.66 | 18.21 | 18.61 | 5.4K | 0.25 | | 1.38 | |
| AIRI | Air Industries Group Inc | 2.610 | 2.580 | 2.601 | 5.6K | -0.009 | | 0.34 | |
| AIS | Vistashares Artificial Intelligence | 72.86 | 70.97 | 72.52 | 144.1K | 2.11 | | 3.00 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.45 | 30.08 | 30.08 | 884 | -0.17 | | 0.55 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 113.1 | 111.9 | 113.1 | 1.4K | 2.2 | | 1.99 | |
| AIVI | Wisdomtree International Dividend Top | 60.64 | 60.64 | 60.77 | 0 | -0.13 | | 0.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 132.9 | 132.9 | 132.9 | 186 | -0.8 | | 0.59 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.710 | 7.388 | 7.560 | 74.7K | -0.060 | | 0.79 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.57 | 28.60 | 2.2K | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.38 | 30.31 | 30.34 | 20.7K | -0.05 | | 0.16 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 16.81 | 16.76 | 16.81 | 405 | -1.02 | | 5.73 | |
| AKRE | Akre Focus ETF | 59.50 | 57.82 | 57.90 | 139.1K | -1.66 | | 2.78 | |
| ALA | Corgi Alab 2X Daily ETF | 11.63 | 10.84 | 10.91 | 16.2K | -0.77 | | 6.59 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.14 | 45.58 | 45.97 | 9.5K | 0.45 | | 0.98 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.85 | 25.78 | 25.84 | 9.3K | -0.05 | | 0.17 | |
| ALRG | Allspring Lt Large Core ETF | 31.23 | 31.23 | 31.23 | 0 | 0.00 | | 0.00 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.24 | 46.11 | 46.19 | 4.0K | -0.06 | | 0.12 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.00 | 29.87 | 29.87 | 500 | -0.84 | | 2.72 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.39 | 12.58 | 13.35 | 148.3K | 0.86 | | 6.89 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.610 | 7.595 | 7.595 | 2.3K | -0.015 | | 0.20 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.045 | 2.045 | 2.045 | 150 | 0.055 | | 2.76 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.31 | 18.84 | 20.30 | 4.0K | 2.38 | | 13.25 | |
| AMDW | Roundhill Amd Weeklypay ETF | 85.40 | 79.53 | 84.68 | 54.9K | 4.83 | | 6.05 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.44 | 43.00 | 45.20 | 215.6K | 2.37 | | 5.53 | |
| AMJB | Alerian MLP Index ETN | 38.00 | 37.57 | 37.71 | 26.3K | 0.08 | | 0.21 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.600 | 5.900 | 6.530 | 186.8K | 0.760 | | 13.17 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.50 | 10.50 | 10.50 | 200 | 1.23 | | 13.23 | |
| AMLP | Alps Alerian MLP ETF | 56.17 | 55.59 | 55.84 | 496.8K | 0.13 | | 0.22 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.07 | 24.98 | 25.01 | 3.2K | -0.01 | | 0.03 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.06 | 59.57 | 60.06 | 444 | 1.01 | | 1.70 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.590 | 2.290 | 2.510 | 270.0K | 0.250 | | 11.06 | |
| AMS | American Shared Hospital Services | 1.450 | 1.410 | 1.410 | 2.5K | -0.020 | | 1.40 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 24.44 | 23.56 | 23.56 | 300 | -0.07 | | 0.29 | |
| AMZA | Infracap MLP ETF | 51.15 | 50.46 | 50.76 | 12.5K | 0.01 | | 0.02 | |
| AMZE | Amaze Holdings Inc | 0.1922 | 0.1641 | 0.1809 | 2.82M | 0.0048 | | 2.73 | |
| AMZG | American Eagle Energy Corp | 15.68 | 15.36 | 15.58 | 9.3K | -0.22 | | 1.37 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.40 | 26.05 | 26.25 | 1.9K | -0.18 | | 0.69 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.44 | 35.90 | 36.32 | 8.9K | -0.58 | | 1.56 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.65 | 10.54 | 10.60 | 122.7K | -0.04 | | 0.38 | |
| ANEW | MSCI Transformational Changes ETF | 54.57 | 54.57 | 54.45 | 0 | 0.12 | | 0.22 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.55 | 24.94 | 25.32 | 27.8K | 0.43 | | 1.73 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.40 | 99.12 | 99.21 | 35.2K | -0.25 | | 0.25 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.60 | 27.60 | 27.60 | 2.7K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.28 | 41.19 | 41.22 | 41.1K | -0.06 | | 0.13 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.95 | 49.75 | 49.78 | 59.2K | -0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 70.05 | 69.87 | 69.95 | 118.4K | -0.14 | | 0.20 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.82 | 28.79 | 28.79 | 40.6K | -0.05 | | 0.16 | |
| APDB | Aptus April Deep Buffer ETF | 26.18 | 26.18 | 26.18 | 174 | -0.03 | | 0.11 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.45 | 26.08 | 26.08 | 302 | 0.18 | | 0.70 | |
| APIE | Activepassive International Equity ETF | 39.85 | 39.66 | 39.68 | 29.4K | -0.10 | | 0.25 | |
| APLU | Allspring Core Plus ETF | 24.25 | 24.15 | 24.16 | 18.2K | 0.00 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.180 | 8.222 | 9.990 | 1.2M | 1.555 | | 18.44 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.60 | 11.44 | 11.44 | 38.1K | -0.14 | | 1.21 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.53 | 18.17 | 18.52 | 55.9K | -4.36 | | 19.06 | |
| APMI | Corgi Amat 2X Daily ETF | 14.03 | 13.87 | 14.02 | 300 | 0.66 | | 4.97 | |
| APMU | Activepassive Intermediate Municipal | 24.63 | 24.58 | 24.61 | 1.4K | 0.00 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.89 | 26.53 | 26.53 | 1.3K | -0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 12.01 | 10.41 | 10.44 | 2.4K | -0.68 | | 6.09 | |
| APRB | Aptus April Buffer ETF | 27.47 | 27.47 | 27.47 | 0 | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.24 | 25.24 | 25.24 | 100 | -0.06 | | 0.22 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.04 | 25.04 | 25.04 | 1.1K | 0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.34 | 33.33 | 33.33 | 2.3K | -0.03 | | 0.09 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.94 | 46.94 | 46.94 | 1.0K | -0.05 | | 0.10 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.79 | 37.75 | 37.79 | 2.5K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.70 | 40.70 | 40.88 | 0 | -0.18 | | 0.44 | |
| APT | Alpha Pro Tech | 5.370 | 5.260 | 5.350 | 18.5K | -0.010 | | 0.19 | |
| APUE | Activepassive U.S. Equity ETF | 47.36 | 47.22 | 47.29 | 50.8K | -0.23 | | 0.48 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.405 | 2.300 | 2.325 | 9.7K | -0.095 | | 3.93 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.10 | 32.05 | 32.10 | 1.0K | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.85 | 25.83 | 25.83 | 30.2K | -0.27 | | 1.02 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.95 | 31.82 | 31.90 | 13.1K | -0.06 | | 0.20 | |
| ARB | Altshares Merger Arbitrage ETF | 29.80 | 29.80 | 29.80 | 106 | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 127 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.93 | 24.93 | 24.94 | 0 | -0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.31 | 13.20 | 13.94 | 17.7K | 0.73 | | 5.53 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 96.88 | 95.60 | 95.80 | 23.4K | -0.59 | | 0.61 | |
| ARIA | Aria Opportunities ETF | 25.83 | 25.77 | 25.77 | 242 | -0.19 | | 0.73 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.18 | 25.73 | 26.07 | 623.6K | -0.42 | | 1.59 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.05 | 21.00 | 21.00 | 200 | -0.12 | | 0.58 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.72 | 20.72 | 20.89 | 0 | -0.17 | | 0.81 | |
| ARKF | Ark Fintech Innovation ETF | 46.75 | 46.09 | 46.13 | 68.1K | -0.95 | | 2.02 | |
| ARKG | Ark Genomic Revolution ETF | 47.11 | 45.94 | 46.91 | 966.6K | -0.20 | | 0.42 | |
| ARKK | Ark Innovation ETF | 86.75 | 85.21 | 86.39 | 1.51M | 0.09 | | 0.10 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.7 | 122.6 | 124.2 | 41.6K | 2.0 | | 1.63 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.82 | 19.82 | 19.74 | 0 | 0.08 | | 0.38 | |
| ARKW | Ark Next Generation Internet ETF | 159.7 | 157.6 | 158.4 | 6.0K | -0.7 | | 0.46 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.74 | 32.12 | 32.57 | 191.5K | 0.39 | | 1.21 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.50 | 20.30 | 20.43 | 30.1K | 0.00 | | 0.02 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 27.07 | 27.07 | 27.07 | 100 | 0.12 | | 0.45 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.50 | 32.46 | 32.50 | 1.0K | -0.09 | | 0.28 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.40 | 12.29 | 12.40 | 578 | 0.70 | | 6.02 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.04 | 10.76 | 11.04 | 2.3K | 0.46 | | 4.35 | |
| ARMP | Armata Pharmaceuticals Inc | 5.800 | 5.590 | 5.590 | 7.9K | -0.240 | | 4.12 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.06 | 25.04 | 25.06 | 300 | -0.03 | | 0.11 | |
| ARMW | Roundhill Arm Weeklypay ETF | 43.14 | 40.78 | 42.49 | 30.9K | 2.07 | | 5.12 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.43 | 34.42 | 34.42 | 700 | 0.00 | | 0.00 | |
| ARTY | Ishares Robotics and Artificial | 77.46 | 76.15 | 77.05 | 169.0K | 0.86 | | 1.13 | |
| ARWG | Archer Growth ETF | 26.34 | 26.30 | 26.34 | 249 | 0.00 | | 0.00 | |
| ASCE | Allspring Smid Core ETF | 35.04 | 34.93 | 35.00 | 23.2K | -0.03 | | 0.09 | |
| ASEA | GX FTSE Southeast Asia ETF | 22.03 | 21.92 | 21.98 | 11.0K | 0.04 | | 0.18 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.17 | 33.17 | 33.17 | 300 | 0.05 | | 0.14 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.20 | 34.04 | 34.13 | 1.06M | -0.08 | | 0.23 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.43 | 42.30 | 42.42 | 1.8K | 0.43 | | 1.02 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.26 | 42.20 | 42.23 | 3.0K | 0.31 | | 0.73 | |
| ASLV | Allspring Special Large Value ETF | 30.73 | 30.73 | 30.73 | 1.0K | -0.13 | | 0.44 | |
| ASM | Avino Silver & Gold | 7.475 | 7.160 | 7.395 | 2.15M | 0.070 | | 0.96 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.34 | 26.26 | 26.26 | 8.2K | -0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 12.06 | 11.80 | 11.94 | 3.5K | 0.37 | | 3.20 | |
| ASMZ | | 19.54 | 19.54 | 19.54 | 559 | 0.11 | | 0.57 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.49 | 19.41 | 19.49 | 3.3K | 1.52 | | 8.45 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.490 | 8.419 | 9.430 | 4.7K | 1.170 | | 14.16 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.530 | 3.870 | 4.050 | 978.4K | -0.540 | | 11.76 | |
| ASTT | Corgi Asts 2X Daily ETF | 20.73 | 20.73 | 20.73 | 200 | 2.64 | | 14.60 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 12.88 | 11.08 | 12.42 | 2.48M | 1.28 | | 11.49 | |
| ATCH | Atlasclear Holdings Inc | 0.1947 | 0.1863 | 0.1926 | 245.2K | 0.0010 | | 0.52 | |
| ATCL | Rex Autocallable Income ETF | 24.66 | 24.58 | 24.61 | 1.4K | -0.05 | | 0.20 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.06 | | 0.24 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 150 | -0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 40.50 | 39.93 | 40.43 | 6.7K | 0.32 | | 0.79 | |
| ATMP | Barclays Plus Select MLP ETN | 37.08 | 36.76 | 36.93 | 21.6K | -0.01 | | 0.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.250 | 1.020 | 1.200 | 472.4K | 0.170 | | 16.50 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.51 | 95.51 | 95.51 | 260 | -0.10 | | 0.11 | |
| AUAU | Global X Gold Miners ETF | 43.12 | 42.77 | 42.77 | 1.5K | -0.90 | | 2.06 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.44 | 35.37 | 35.44 | 1.1K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.05 | 34.05 | 34.05 | 1.7K | -0.06 | | 0.19 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 40.57 | 39.28 | 39.28 | 1.0K | -0.04 | | 0.10 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.15 | 32.15 | 32.15 | 200 | -0.11 | | 0.36 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.84 | 34.81 | 34.81 | 616 | -0.05 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.24 | 46.22 | 46.22 | 500 | -0.18 | | 0.38 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.70 | 51.38 | 51.39 | 11.8K | -0.56 | | 1.07 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.03 | 25.02 | 25.03 | 5.0K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.246 | 1.210 | 1.240 | 3.0K | 0.010 | | 0.81 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.85 | 26.85 | 26.77 | 0 | 0.08 | | 0.29 | |
| AVAZ | 2X Avalanche ETF | 10.91 | 10.54 | 10.85 | 2.1K | 1.83 | | 20.27 | |
| AVDE | Avantis International Equity ETF | 94.24 | 93.89 | 93.96 | 264.3K | -0.54 | | 0.57 | |
| AVDS | Avantis International Small Cap Equity | 80.83 | 80.35 | 80.35 | 3.8K | -0.76 | | 0.93 | |
| AVDV | Avantis International Small Cap Value | 113.7 | 112.4 | 112.5 | 230.4K | -1.2 | | 1.06 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.20 | 69.73 | 69.73 | 4.0K | -0.82 | | 1.16 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.74 | 96.17 | 96.37 | 398.8K | -0.47 | | 0.48 | |
| AVES | Avantis Emerging Markets Value ETF | 67.03 | 66.72 | 66.81 | 21.5K | -1.04 | | 1.53 | |
| AVGE | Avantis All Equity Markets ETF | 102.1 | 101.7 | 101.8 | 49.7K | -0.4 | | 0.41 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.77 | 88.38 | 88.39 | 51.4K | -0.39 | | 0.44 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.15 | 33.51 | 34.69 | 14.5K | 0.76 | | 2.24 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.00 | 80.71 | 81.00 | 3.5K | -0.24 | | 0.29 | |
| AVIG | Avantis Core Fixed Income ETF | 40.51 | 40.46 | 40.49 | 81.9K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 83.52 | 83.16 | 83.16 | 17.5K | -0.47 | | 0.56 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.77 | 91.38 | 91.51 | 21.9K | -0.52 | | 0.57 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.90 | 93.93 | 93.98 | 501.6K | -0.70 | | 0.74 | |
| AVMA | Avantis Moderate Allocation ETF | 74.39 | 74.01 | 74.01 | 1.1K | -0.15 | | 0.21 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.55 | 79.59 | 79.64 | 4.6K | -0.55 | | 0.69 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.35 | 44.19 | 44.31 | 11.2K | 0.02 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.00 | 81.18 | 81.19 | 8.0K | -0.75 | | 0.91 | |
| AVNM | Avantis All International Markets Equity | 86.90 | 86.40 | 86.51 | 12.9K | -0.10 | | 0.12 | |
| AVNV | Avantis All International Markets Value | 88.40 | 88.12 | 88.16 | 1.2K | -0.16 | | 0.18 | |
| AVRE | Avantis Real Estate ETF | 47.08 | 46.62 | 46.92 | 34.8K | -0.29 | | 0.62 | |
| AVRY | Avory Foundational ETF | 26.20 | 26.19 | 26.19 | 6.8K | -0.33 | | 1.24 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.05 | 72.46 | 72.54 | 23.7K | -0.75 | | 1.02 | |
| AVSD | Avantis Responsible International Equity | 83.50 | 82.65 | 82.67 | 9.9K | -0.77 | | 0.92 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.07 | 80.90 | 80.97 | 1.6K | -0.28 | | 0.34 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.12 | 45.54 | 46.11 | 45.6K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.32 | 89.00 | 89.17 | 1.4K | -0.66 | | 0.74 | |
| AVTM | Avantis Total Equity Markets ETF | 55.70 | 55.49 | 55.49 | 300 | -0.28 | | 0.50 | |
| AVUS | Avantis U.S. Equity ETF | 131.0 | 130.3 | 130.5 | 88.6K | -0.8 | | 0.58 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.4 | 125.7 | 125.8 | 414.5K | -1.2 | | 0.91 | |
| AWAY | Amplify Travel Tech ETF | 18.86 | 18.50 | 18.50 | 1.6K | -0.48 | | 2.52 | |
| AWX | Avalon Holdings Corp | 2.645 | 2.610 | 2.645 | 6.2K | 0.035 | | 1.34 | |
| AXIL | Axil Brands Inc | 6.410 | 6.100 | 6.100 | 17.7K | -0.250 | | 3.94 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.880 | 2.250 | 2.850 | 906.1K | 0.510 | | 21.79 | |
| AXTQ | | 48.00 | 38.21 | 38.37 | 53.1K | -10.97 | | 22.23 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 39.89 | 31.65 | 39.71 | 45.0K | 7.32 | | 22.60 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.440 | 5.730 | 7.345 | 11.1M | 1.320 | | 21.91 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.21 | 32.21 | 32.21 | 300 | -0.14 | | 0.43 | |
| AZTR | Azitra Inc | 0.1794 | 0.1706 | 0.1732 | 152.0K | -0.0018 | | 1.03 | |