| AAA | First Priority Clo Bond ETF | 24.95 | 24.93 | 24.93 | 3.8K | -0.02 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.96 | 29.96 | 29.96 | 100 | 0.07 | | 0.22 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.05 | 0 | 0.02 | | 0.10 | |
| AAAU | GS Physical Gold ETF | 45.21 | 44.70 | 44.79 | 1.06M | -0.04 | | 0.09 | |
| AAOG | | 15.56 | 11.40 | 12.00 | 137.2K | -3.19 | | 21.02 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 72.07 | 50.88 | 51.83 | 4.04M | -16.17 | | 23.78 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.43 | 29.39 | 29.43 | 626 | 0.06 | | 0.20 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.61 | 39.76 | 39.76 | 3.5K | -0.85 | | 2.10 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.97 | 33.77 | 33.88 | 38.2K | -1.02 | | 2.92 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.27 | 25.94 | 25.94 | 1.3K | -0.43 | | 1.62 | |
| AAUA | Alpha Architect US Equity 3 ETF | 55.71 | 55.71 | 55.71 | 100 | -0.24 | | 0.43 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.19 | 21.12 | 21.12 | 600 | -0.55 | | 2.54 | |
| ABEQ | Absolute Core Strategy ETF | 37.26 | 37.14 | 37.26 | 1.0K | 0.12 | | 0.33 | |
| ABFL | Abacus Fcf Leaders ETF | 81.49 | 80.23 | 80.33 | 3.2K | -1.19 | | 1.45 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.35 | 31.24 | 31.24 | 969 | -0.04 | | 0.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.72 | 31.72 | 32.59 | 0 | -0.87 | | 2.67 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.46 | 20.40 | 20.46 | 390 | -0.24 | | 1.15 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.73 | 40.73 | 40.73 | 200 | 0.45 | | 1.11 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.66 | 37.66 | 35.09 | 0 | 2.57 | | 7.32 | |
| ABUF | Aptus Laddered Buffer ETF | 26.72 | 26.72 | 26.72 | 100 | -0.10 | | 0.36 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.40 | 19.40 | 19.37 | 0 | 0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 6.940 | 6.640 | 6.810 | 8.5K | 0.120 | | 1.79 | |
| ACEI | Innovator Equity Autocallable Income | 24.52 | 24.43 | 24.50 | 372 | -0.06 | | 0.24 | |
| ACES | Alps Clean Energy ETF | 38.47 | 37.00 | 37.10 | 12.3K | -1.01 | | 2.65 | |
| ACGR | American Century Large Cap Growth ETF | 69.52 | 69.52 | 69.36 | 0 | 0.16 | | 0.23 | |
| ACII | Innovator Index Autocallable Income | 25.71 | 25.66 | 25.66 | 853 | 0.08 | | 0.33 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.30 | 46.01 | 46.09 | 15.0K | -0.07 | | 0.14 | |
| ACKY | Vistashares Target 15 Acktivist | 19.17 | 18.87 | 19.05 | 25.2K | 0.06 | | 0.29 | |
| ACLC | American Century Large Cap Equity ETF | 82.52 | 82.51 | 82.51 | 4.7K | -0.31 | | 0.37 | |
| ACSG | American Century Small Cap Growth | 45.21 | 44.75 | 44.75 | 987 | -0.64 | | 1.42 | |
| ACSI | American Customer Satisfaction Core | 70.64 | 70.64 | 70.76 | 0 | -0.12 | | 0.16 | |
| ACSV | American Century Small Cap Value | 45.53 | 45.53 | 45.53 | 724 | 0.21 | | 0.46 | |
| ACTS | Fis Tactical Equity ETF | 27.01 | 26.96 | 27.01 | 300 | -0.14 | | 0.51 | |
| ACU | Acme United Corp | 42.83 | 41.06 | 41.89 | 10.9K | 0.76 | | 1.85 | |
| ACVF | American Conservative Values ETF | 52.72 | 52.35 | 52.49 | 546 | -0.09 | | 0.16 | |
| ACVT | Advent Convertible Bond ETF | 27.26 | 27.22 | 27.22 | 3.8K | -0.09 | | 0.33 | |
| ACVU | Hartford Quality Value ETF | 29.79 | 29.73 | 29.79 | 2.8K | 0.14 | | 0.47 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.6 | 120.8 | 121.5 | 23.9K | 0.9 | | 0.75 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.81 | 20.70 | 20.72 | 240.8K | 0.00 | | 0.00 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.33 | 20.18 | 20.31 | 34.7K | 0.00 | | 0.00 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 27.08 | 25.34 | 26.40 | 5.4K | 0.62 | | 2.40 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.420 | 8.400 | 8.400 | 990 | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.97 | 18.92 | 18.96 | 2.6K | -0.21 | | 1.08 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.43 | 55.37 | 55.43 | 636 | 0.03 | | 0.06 | |
| ADPV | Adaptiv Select ETF | 44.84 | 44.76 | 44.76 | 4.2K | 0.12 | | 0.26 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.16 | 46.16 | 46.16 | 100 | 0.07 | | 0.16 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.277 | 9.000 | 9.025 | 66.4K | -0.135 | | 1.47 | |
| AEMS | Anfield Enhanced Market ETF | 11.59 | 11.49 | 11.49 | 11.8K | -0.06 | | 0.52 | |
| AEON | Aeon Biopharma Inc | 0.8867 | 0.7479 | 0.8792 | 155.7K | 0.1576 | | 21.84 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.39 | 19.30 | 19.35 | 3.3K | -0.04 | | 0.19 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.49 | 32.49 | 32.49 | 135 | -0.07 | | 0.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.365 | 9.370 | 6.6K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.65 | 24.64 | 24.64 | 200 | 0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.55 | 26.87 | 250.4K | -0.01 | | 0.02 | |
| AFLG | FT Active Factor Large Cap ETF | 43.15 | 42.93 | 43.02 | 10.3K | -0.01 | | 0.02 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.52 | 38.32 | 38.35 | 16.3K | -0.05 | | 0.13 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.210 | 8.700 | 8.700 | 13.1K | -0.420 | | 4.61 | |
| AFSM | FT Active Factor Small Cap ETF | 36.99 | 36.72 | 36.72 | 5.4K | -0.01 | | 0.03 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.21 | 97.98 | 98.02 | 2.84M | 0.00 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.17 | 20.13 | 20.13 | 59.4K | -0.02 | | 0.08 | |
| AGGS | Harbor Disciplined Bond ETF | 40.39 | 40.36 | 40.39 | 700 | -0.31 | | 0.76 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.25 | 43.15 | 43.18 | 15.3K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 1.160 | 1.120 | 1.150 | 64.3K | 0.050 | | 4.55 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.46 | 23.18 | 23.23 | 3.9K | -0.07 | | 0.32 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.48 | 33.70 | 33.70 | 19.9K | -0.61 | | 1.78 | |
| AGQ | Ultra Silver 2X ETF | 123.1 | 116.6 | 118.2 | 2.49M | 1.1 | | 0.97 | |
| AGQI | FT Active Global Quality Income ETF | 17.85 | 17.82 | 17.84 | 868 | 0.10 | | 0.59 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.25 | 0 | -0.05 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 32.09 | 32.09 | 32.09 | 100 | 0.08 | | 0.26 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.7 | 108.7 | 3.1K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 29.71 | 29.67 | 29.67 | 1.8K | 0.03 | | 0.11 | |
| AHYB | American Century Select High Yield ETF | 46.15 | 46.08 | 46.15 | 1.3K | 0.10 | | 0.22 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.843 | 1.540 | 1.735 | 1.6M | 0.295 | | 20.49 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.900 | 5.740 | 5.860 | 33.5K | 0.100 | | 1.74 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 61.11 | 59.09 | 59.09 | 18.6K | -1.59 | | 2.62 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.99 | 48.56 | 48.66 | 2.1K | -0.18 | | 0.37 | |
| AIM | Aim Immunotech Inc | 0.6930 | 0.2739 | 0.4163 | 403.36M | 0.1633 | | 64.55 | |
| AINP | Allspring Income Plus ETF | 24.92 | 24.92 | 24.92 | 200 | 0.03 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.86 | 29.75 | 29.78 | 1.7K | 0.01 | | 0.05 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.21 | 26.15 | 26.18 | 23.5K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 2.760 | 2.721 | 2.750 | 8.3K | 0.040 | | 1.48 | |
| AIS | Vistashares Artificial Intelligence | 69.09 | 65.19 | 65.19 | 270.1K | -2.63 | | 3.88 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.83 | 27.59 | 27.59 | 501 | 0.16 | | 0.59 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 100.12 | 97.80 | 98.27 | 3.2K | -1.65 | | 1.65 | |
| AIVI | Wisdomtree International Dividend Top | 56.89 | 56.88 | 56.88 | 600 | 0.42 | | 0.74 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.8 | 122.8 | 122.8 | 202 | 0.6 | | 0.50 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.875 | 8.550 | 8.875 | 112.2K | 0.045 | | 0.51 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.27 | 28.27 | 28.27 | 2.7K | -0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.86 | 29.84 | 29.86 | 9.8K | 0.03 | | 0.08 | |
| AKRE | Akre Focus ETF | 54.28 | 53.02 | 53.97 | 788.3K | 0.83 | | 1.56 | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.99 | 41.74 | 41.74 | 16.9K | -0.96 | | 2.25 | |
| ALDB | | 25.01 | 25.00 | 25.01 | 1.9K | 0.00 | | 0.02 | |
| ALRG | Allspring Lt Large Core ETF | 29.70 | 29.70 | 29.71 | 0 | -0.01 | | 0.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.62 | 45.62 | 45.62 | 305 | 0.18 | | 0.39 | |
| AMAU | | 14.85 | 12.85 | 12.86 | 106.6K | -1.64 | | 11.28 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.990 | 7.940 | 7.940 | 11.2K | -0.060 | | 0.75 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.620 | 2.320 | 2.550 | 31.5K | 0.090 | | 3.66 | |
| AMDW | Roundhill Amd Weeklypay ETF | 91.08 | 84.72 | 85.35 | 39.5K | -4.29 | | 4.79 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.05 | 49.39 | 49.69 | 133.0K | -0.75 | | 1.48 | |
| AMJB | Alerian MLP Index ETN | 37.25 | 36.71 | 37.20 | 6.1K | 0.29 | | 0.77 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 19.60 | 16.91 | 16.91 | 6.0K | -2.20 | | 11.49 | |
| AMLP | Alps Alerian MLP ETF | 54.58 | 53.75 | 54.58 | 837.3K | 0.53 | | 0.98 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.14 | 56.51 | 56.59 | 876 | -0.83 | | 1.45 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 10.010 | 8.650 | 8.650 | 80.6K | -1.360 | | 13.59 | |
| AMS | American Shared Hospital Services | 1.440 | 1.360 | 1.395 | 45.6K | -0.075 | | 5.10 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.20 | 23.20 | 22.58 | 0 | 0.62 | | 2.72 | |
| AMZA | Infracap MLP ETF | 49.00 | 48.00 | 48.97 | 18.0K | 0.64 | | 1.32 | |
| AMZE | Amaze Holdings Inc | 0.1350 | 0.1225 | 0.1267 | 7.8M | -0.0415 | | 24.67 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.87 | 29.30 | 29.57 | 10.9K | 0.36 | | 1.23 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.13 | 42.05 | 42.72 | 7.9K | 0.08 | | 0.18 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.30 | 12.08 | 12.17 | 253.1K | 0.00 | | 0.00 | |
| ANEW | MSCI Transformational Changes ETF | 49.44 | 49.44 | 49.61 | 0 | -0.17 | | 0.34 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.11 | 95.50 | 95.75 | 49.9K | 0.04 | | 0.04 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.13 | 27.13 | 27.13 | 500 | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.99 | 40.84 | 40.88 | 36.3K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.16 | 48.95 | 49.00 | 51.5K | -0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 68.42 | 68.01 | 68.08 | 178.0K | -0.05 | | 0.07 | |
| AOTS | Aot Software Platform ETF | 23.51 | 23.36 | 23.36 | 700 | 0.23 | | 0.99 | |
| APCB | Activepassive Core Bond ETF | 29.17 | 29.10 | 29.12 | 11.3K | -0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 25.48 | 25.48 | 25.48 | 200 | 0.02 | | 0.10 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 16.87 | 15.08 | 15.39 | 10.0K | -0.99 | | 6.04 | |
| APIE | Activepassive International Equity ETF | 37.54 | 37.29 | 37.35 | 7.2K | 0.09 | | 0.25 | |
| APLU | Allspring Core Plus ETF | 24.53 | 24.50 | 24.50 | 6.9K | -0.01 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 31.50 | 24.46 | 24.50 | 762.5K | -6.20 | | 20.20 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.65 | 12.47 | 12.50 | 40.8K | -0.13 | | 1.03 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 5.255 | 4.240 | 5.235 | 1.27M | 0.865 | | 19.79 | |
| APMU | Activepassive Intermediate Municipal | 24.79 | 24.75 | 24.79 | 4.7K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.16 | 26.11 | 26.11 | 1.7K | -0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 26.65 | 26.65 | 26.65 | 751 | 0.05 | | 0.19 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.31 | 25.23 | 25.31 | 423 | 0.06 | | 0.22 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.04 | 25.04 | 25.04 | 100 | 0.05 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.25 | 32.25 | 32.25 | 100 | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.30 | 45.30 | 45.30 | 401 | -0.17 | | 0.37 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.83 | 36.82 | 36.82 | 1.5K | 0.01 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.62 | 39.62 | 39.62 | 112 | -0.41 | | 1.02 | |
| APT | Alpha Pro Tech | 6.440 | 5.650 | 6.210 | 181.2K | 0.720 | | 13.11 | |
| APUE | Activepassive U.S. Equity ETF | 45.25 | 44.97 | 45.01 | 14.2K | -0.15 | | 0.33 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.510 | 1.440 | 1.500 | 9.9K | -0.010 | | 0.66 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.62 | 31.61 | 31.62 | 6.9K | -0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 24.39 | 24.30 | 24.35 | 1.1K | 0.35 | | 1.44 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.06 | 30.86 | 30.86 | 803 | -0.09 | | 0.29 | |
| ARB | Altshares Merger Arbitrage ETF | 29.60 | 29.51 | 29.51 | 3.2K | -0.02 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 150 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 19.89 | 17.90 | 18.31 | 46.3K | -0.69 | | 3.63 | |
| AREN | The Arena Group Holdings Inc | 1.700 | 1.500 | 1.510 | 56.6K | -0.170 | | 10.12 | |
| ARGT | GX MSCI Argentina ETF | 88.62 | 87.05 | 88.24 | 57.9K | 1.37 | | 1.58 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.62 | 25.19 | 25.29 | 1.8M | -0.96 | | 3.66 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.58 | 19.58 | 19.58 | 300 | -0.07 | | 0.33 | |
| ARKF | Ark Fintech Innovation ETF | 41.25 | 40.42 | 40.50 | 67.5K | -0.20 | | 0.49 | |
| ARKG | Ark Genomic Revolution ETF | 29.01 | 27.99 | 28.07 | 646.8K | -0.08 | | 0.28 | |
| ARKK | Ark Innovation ETF | 75.93 | 74.02 | 74.16 | 3.51M | -0.74 | | 0.99 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 133.9 | 130.3 | 130.4 | 78.2K | -1.7 | | 1.27 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.57 | 18.57 | 18.96 | 0 | -0.40 | | 2.08 | |
| ARKW | Ark Next Generation Internet ETF | 144.7 | 141.7 | 142.8 | 44.1K | -0.3 | | 0.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.66 | 33.65 | 33.76 | 515.2K | -0.08 | | 0.24 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.75 | 25.75 | 25.75 | 100 | 0.19 | | 0.73 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.68 | 31.56 | 31.57 | 3.4K | -0.15 | | 0.47 | |
| ARMH | Arm Holdings Plc Adrhedged | 89.30 | 87.52 | 87.76 | 1.2K | -1.42 | | 1.59 | |
| ARMP | Armata Pharmaceuticals Inc | 8.070 | 7.145 | 7.525 | 33.3K | -0.525 | | 6.52 | |
| ARMW | Roundhill Arm Weeklypay ETF | 45.65 | 43.73 | 44.70 | 6.8K | -0.87 | | 1.90 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.34 | 33.29 | 33.31 | 2.4K | 0.08 | | 0.25 | |
| ARTY | Ishares Robotics and Artificial | 66.41 | 63.81 | 63.84 | 369.7K | -1.96 | | 2.98 | |
| ARWG | Archer Growth ETF | 24.28 | 24.14 | 24.14 | 618 | -0.31 | | 1.26 | |
| ASCE | Allspring Smid Core ETF | 31.58 | 31.30 | 31.32 | 19.1K | -0.20 | | 0.63 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.99 | 19.84 | 19.85 | 6.3K | 0.13 | | 0.66 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.61 | 31.55 | 31.55 | 200 | -0.14 | | 0.44 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.49 | 35.26 | 35.31 | 1.43M | -0.17 | | 0.47 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.57 | 45.30 | 45.36 | 4.8K | 0.06 | | 0.13 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.53 | 41.96 | 41.97 | 2.3K | -0.08 | | 0.19 | |
| ASLV | Allspring Special Large Value ETF | 29.30 | 29.17 | 29.19 | 684 | 0.02 | | 0.07 | |
| ASM | Avino Silver & Gold | 7.315 | 6.850 | 6.990 | 2.0M | -0.150 | | 2.10 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.56 | 26.56 | 26.56 | 615 | 0.07 | | 0.25 | |
| ASMH | Asml Holding NV Adrhedged | 102.2 | 101.0 | 102.2 | 300 | -5.2 | | 4.81 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 9.790 | 8.000 | 9.460 | 720.9K | 0.070 | | 0.75 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 36.30 | 30.20 | 31.35 | 5.31M | -0.08 | | 0.25 | |
| ATCH | Atlasclear Holdings Inc | 0.2250 | 0.2121 | 0.2166 | 915.2K | -0.0044 | | 1.99 | |
| ATCL | Rex Autocallable Income ETF | 25.29 | 25.27 | 25.28 | 8.3K | 0.01 | | 0.04 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.00 | | 0.00 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.05 | | 0.20 | |
| ATEST.G | | 25.08 | 25.04 | 25.04 | 320 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 38.67 | 37.82 | 38.28 | 20.2K | -0.55 | | 1.41 | |
| ATMP | Barclays Plus Select MLP ETN | 36.29 | 36.22 | 36.26 | 2.0K | 0.18 | | 0.51 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.270 | 1.200 | 1.200 | 36.2K | -0.050 | | 4.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.07 | 94.07 | 93.96 | 0 | 0.11 | | 0.12 | |
| AUAU | Global X Gold Miners ETF | 38.45 | 38.36 | 38.45 | 1.1K | 0.52 | | 1.36 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.80 | 34.80 | 34.80 | 30.8K | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.59 | 32.56 | 32.56 | 610 | -0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.50 | 37.47 | 37.47 | 1.2K | -0.09 | | 0.24 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.29 | 31.27 | 31.29 | 634 | -0.11 | | 0.35 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.70 | 33.49 | 33.67 | 6.2K | -0.02 | | 0.05 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.96 | 44.95 | 44.95 | 97 | -0.01 | | 0.03 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.81 | 48.36 | 48.71 | 40.4K | 0.51 | | 1.07 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.06 | 25.06 | 400 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.340 | 1.270 | 1.320 | 17.8K | -0.020 | | 1.49 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.27 | 25.25 | 25.25 | 400 | -0.71 | | 2.74 | |
| AVAZ | | 16.11 | 16.11 | 16.11 | 100 | -1.51 | | 8.55 | |
| AVDE | Avantis International Equity ETF | 90.20 | 89.54 | 89.81 | 284.0K | 0.41 | | 0.46 | |
| AVDS | Avantis International Small Cap Equity | 78.26 | 77.65 | 77.88 | 15.7K | 0.00 | | 0.00 | |
| AVDV | Avantis International Small Cap Value | 108.7 | 107.8 | 108.2 | 187.6K | 0.4 | | 0.36 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.81 | 69.34 | 69.34 | 1.2K | -0.32 | | 0.46 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.67 | 91.20 | 91.37 | 649.1K | -0.52 | | 0.56 | |
| AVES | Avantis Emerging Markets Value ETF | 65.46 | 64.71 | 64.90 | 45.5K | -0.44 | | 0.67 | |
| AVGE | Avantis All Equity Markets ETF | 96.98 | 96.13 | 96.26 | 25.6K | -0.09 | | 0.09 | |
| AVGV | Avantis All Equity Markets Value ETF | 83.69 | 83.09 | 83.22 | 17.3K | 0.09 | | 0.11 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.52 | 47.65 | 47.91 | 9.0K | -1.69 | | 3.41 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.40 | 74.29 | 74.29 | 200 | -0.16 | | 0.22 | |
| AVIG | Avantis Core Fixed Income ETF | 41.15 | 41.05 | 41.08 | 73.5K | -0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 78.72 | 78.30 | 78.60 | 1.24M | 0.54 | | 0.69 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 87.48 | 86.88 | 86.88 | 11.2K | -0.42 | | 0.48 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.24 | 87.67 | 87.76 | 441.3K | -0.12 | | 0.14 | |
| AVMA | Avantis Moderate Allocation ETF | 71.69 | 71.49 | 71.49 | 700 | -0.07 | | 0.09 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.84 | 76.47 | 76.60 | 4.0K | 0.06 | | 0.08 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.93 | 45.89 | 45.89 | 2.2K | 0.03 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.25 | 76.72 | 78.00 | 10.9K | 0.40 | | 0.52 | |
| AVNM | Avantis All International Markets Equity | 82.46 | 81.95 | 82.14 | 17.3K | 0.23 | | 0.28 | |
| AVNV | Avantis All International Markets Value | 83.88 | 83.56 | 83.72 | 5.5K | 0.16 | | 0.19 | |
| AVRE | Avantis Real Estate ETF | 46.98 | 46.68 | 46.88 | 20.2K | 0.22 | | 0.47 | |
| AVRY | Avory Foundational ETF | 23.94 | 23.87 | 23.87 | 5.3K | 0.27 | | 1.12 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.09 | 66.52 | 66.80 | 36.5K | 0.41 | | 0.61 | |
| AVSD | Avantis Responsible International Equity | 78.65 | 78.43 | 78.43 | 1.8K | 0.38 | | 0.48 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.25 | 76.24 | 76.24 | 666 | -0.53 | | 0.69 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.52 | 46.47 | 46.48 | 7.3K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 84.38 | 83.88 | 84.05 | 1.9K | -0.35 | | 0.42 | |
| AVTM | Avantis Total Equity Markets ETF | 52.79 | 52.63 | 52.79 | 200 | 0.09 | | 0.17 | |
| AVUS | Avantis U.S. Equity ETF | 124.7 | 123.9 | 124.1 | 75.8K | -0.3 | | 0.25 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.0 | 117.4 | 118.7 | 351.5K | 1.5 | | 1.25 | |
| AWAY | Amplify Travel Tech ETF | 16.70 | 16.56 | 16.60 | 2.1K | 0.05 | | 0.27 | |
| AWX | Avalon Holdings Corp | 2.710 | 2.480 | 2.705 | 86.1K | 0.195 | | 7.77 | |
| AXIL | Axil Brands Inc | 6.900 | 6.520 | 6.900 | 14.5K | 0.150 | | 2.22 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 33.49 | 25.22 | 25.52 | 62.4K | -7.59 | | 22.93 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 62.52 | 46.70 | 47.00 | 1.36M | -14.43 | | 23.49 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.86 | 31.86 | 32.77 | 0 | -0.91 | | 2.78 | |
| AZTR | Azitra Inc | 0.1900 | 0.1811 | 0.1885 | 392.7K | 0.0085 | | 4.72 | |