| AAA | First Priority Clo Bond ETF | 25.06 | 24.94 | 25.02 | 11.2K | 0.05 | | 0.19 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.49 | 27.44 | 27.44 | 363 | 0.02 | | 0.08 | |
| AAAU | GS Physical Gold ETF | 41.66 | 41.36 | 41.58 | 1.1M | 0.22 | | 0.52 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.26 | 28.24 | 28.26 | 1.1K | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.60 | 42.16 | 42.16 | 12.8K | -0.03 | | 0.07 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.11 | 32.42 | 32.50 | 80.5K | -0.12 | | 0.37 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.66 | 25.51 | 25.53 | 5.9K | -0.01 | | 0.06 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.64 | 24.64 | 24.64 | 10 | 0.54 | | 2.24 | |
| ABEQ | Absolute Core Strategy ETF | 35.88 | 35.71 | 35.71 | 16.9K | 0.08 | | 0.22 | |
| ABFL | Abacus Fcf Leaders ETF | 72.11 | 71.78 | 71.87 | 31.0K | -0.05 | | 0.07 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.29 | 29.07 | 29.07 | 3.9K | -0.12 | | 0.39 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.70 | 31.62 | 31.62 | 1.8K | -0.01 | | 0.02 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.13 | 23.13 | 23.13 | 6 | 0.18 | | 0.78 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.53 | 44.81 | 45.53 | 1.2K | 0.90 | | 2.01 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.16 | 40.16 | 40.16 | 10 | 0.07 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.91 | 19.76 | 19.76 | 510 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 9.260 | 8.910 | 9.250 | 23.5K | 0.350 | | 3.93 | |
| ACEI | Innovator Equity Autocallable Income | 24.93 | 24.87 | 24.93 | 6.9K | 0.06 | | 0.22 | |
| ACES | Alps Clean Energy ETF | 33.56 | 32.98 | 33.07 | 28.7K | 0.02 | | 0.06 | |
| ACGR | American Century Large Cap Growth ETF | 66.74 | 66.74 | 66.74 | 136 | 0.11 | | 0.16 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.49 | 25.52 | 7.6K | 0.04 | | 0.14 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.08 | 43.91 | 43.93 | 94.3K | -0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 20.16 | 20.05 | 20.07 | 37.4K | -0.02 | | 0.07 | |
| ACLC | American Century Large Cap Equity ETF | 79.00 | 78.68 | 78.68 | 6.1K | -0.04 | | 0.05 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.38 | 41.38 | 41.38 | 73 | -0.02 | | 0.06 | |
| ACSI | American Customer Satisfaction Core | 67.15 | 66.87 | 66.87 | 749 | -0.20 | | 0.30 | |
| ACSV | American Century Small Cap Value | 40.85 | 40.85 | 40.85 | 0 | 0.15 | | 0.38 | |
| ACU | Acme United Corp | 37.03 | 35.69 | 35.69 | 10.9K | -0.03 | | 0.08 | |
| ACVF | American Conservative Values ETF | 49.50 | 49.32 | 49.32 | 7.8K | 0.03 | | 0.07 | |
| ACVT | Advent Convertible Bond ETF | 26.85 | 26.85 | 26.85 | 4 | 0.05 | | 0.20 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.5 | 118.7 | 118.8 | 90.0K | -0.2 | | 0.16 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.560 | 8.590 | 8.5K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.24 | 18.13 | 18.15 | 12.3K | -0.07 | | 0.37 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.76 | 51.39 | 51.63 | 17.7K | -0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 43.55 | 43.23 | 43.39 | 5.6K | -0.06 | | 0.14 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.14 | 39.07 | 39.10 | 1.4K | -0.09 | | 0.24 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.030 | 6.920 | 6.970 | 84.3K | -0.025 | | 0.36 | |
| AEMS | Anfield Enhanced Market ETF | 11.13 | 11.09 | 11.09 | 44.6K | 0.00 | | 0.03 | |
| AEON | Aeon Biopharma Inc | 0.7800 | 0.7236 | 0.7236 | 61.3K | -0.0365 | | 4.80 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.91 | 20.85 | 20.87 | 13.3K | 0.00 | | 0.00 | |
| AETH | Bitwise Ethereum Strategy ETF | 41.77 | 39.01 | 41.77 | 626 | 2.39 | | 6.08 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.510 | 9.460 | 9.480 | 93.7K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.23 | 25.19 | 25.19 | 1.4K | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 25.06 | 24.84 | 24.90 | 18.7K | -0.20 | | 0.80 | |
| AFLG | FT Active Factor Large Cap ETF | 39.45 | 39.31 | 39.32 | 18.6K | 0.00 | | 0.00 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.69 | 34.46 | 34.47 | 7.0K | 0.03 | | 0.09 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.49 | 12.81 | 12.98 | 18.8K | 0.07 | | 0.54 | |
| AFSM | FT Active Factor Small Cap ETF | 33.28 | 33.08 | 33.15 | 395.4K | 0.17 | | 0.51 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.04 | 99.77 | 99.78 | 5.97M | -0.09 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.77 | 20.69 | 20.73 | 126.2K | -0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.44 | 41.35 | 41.44 | 592 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.16 | 44.03 | 44.08 | 49.0K | -0.02 | | 0.05 | |
| AGIG | | 1.920 | 1.500 | 1.520 | 614.0K | 0.000 | | NaN | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.48 | 23.30 | 23.36 | 3.2K | -0.01 | | 0.05 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.14 | 29.90 | 29.97 | 16.4K | 0.01 | | 0.04 | |
| AGQ | Ultra Silver 2X ETF | 122.8 | 115.4 | 122.7 | 4.63M | 10.7 | | 9.55 | |
| AGQI | FT Active Global Quality Income ETF | 16.39 | 16.30 | 16.37 | 9.3K | 0.03 | | 0.16 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.15 | 26.15 | 26.15 | 6 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.63 | 30.63 | 30.63 | 8 | 0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.0 | 8.3K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 25.91 | 25.87 | 25.90 | 2.1K | 0.20 | | 0.77 | |
| AHYB | American Century Select High Yield ETF | 46.65 | 46.58 | 46.63 | 2.3K | -0.03 | | 0.05 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.170 | 7.080 | 7.090 | 25.2K | -0.030 | | 0.42 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 55.85 | 55.18 | 55.55 | 14.4K | -0.51 | | 0.91 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.18 | 45.05 | 45.10 | 2.9K | -0.03 | | 0.06 | |
| AIM | Aim Immunotech Inc | 1.580 | 1.440 | 1.490 | 92.8K | -0.030 | | 1.97 | |
| AINP | Allspring Income Plus ETF | 25.28 | 25.25 | 25.25 | 10.5K | -0.06 | | 0.22 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.67 | 25.71 | 11.7K | 0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.150 | 3.000 | 3.000 | 24.4K | 0.005 | | 0.17 | |
| AIS | Vistashares Artificial Intelligence | 38.38 | 37.92 | 38.16 | 33.6K | -0.01 | | 0.03 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.19 | 70.04 | 70.19 | 946 | 0.03 | | 0.04 | |
| AIVI | Wisdomtree International Dividend Top | 51.22 | 51.06 | 51.06 | 984 | 0.11 | | 0.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.5 | 113.8 | 113.8 | 2.9K | 0.0 | | 0.02 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.68 | 19.97 | 20.56 | 42.6K | 0.16 | | 0.78 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.78 | 27.72 | 27.76 | 8.4K | 0.00 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.91 | 28.89 | 28.90 | 447 | 0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 64.67 | 64.13 | 64.49 | 377.1K | 0.26 | | 0.40 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.53 | 37.12 | 37.38 | 38.2K | 0.11 | | 0.30 | |
| ALRG | Allspring Lt Large Core ETF | 27.79 | 27.74 | 27.74 | 421 | -0.01 | | 0.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.87 | 42.50 | 42.50 | 19.4K | -0.18 | | 0.42 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.080 | 8.020 | 8.055 | 6.7K | 0.060 | | 0.75 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.120 | 3.840 | 3.980 | 10.5K | 0.050 | | 1.27 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.26 | 53.86 | 54.91 | 22.5K | 0.28 | | 0.51 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.15 | 39.38 | 39.81 | 91.8K | 0.10 | | 0.25 | |
| AMJB | Alerian MLP Index ETN | 30.80 | 29.80 | 29.80 | 37.7K | -0.63 | | 2.07 | |
| AMLP | Alps Alerian MLP ETF | 47.99 | 47.38 | 47.42 | 862.9K | -0.23 | | 0.48 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.23 | 49.08 | 49.10 | 2.8K | 0.15 | | 0.31 | |
| AMS | American Shared Hospital Services | 2.080 | 2.030 | 2.050 | 7.9K | 0.010 | | 0.49 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.08 | 19.08 | 19.08 | 31 | -0.12 | | 0.62 | |
| AMZA | Infracap MLP ETF | 40.80 | 40.03 | 40.03 | 23.6K | -0.22 | | 0.55 | |
| AMZE | Amaze Holdings Inc | 0.4110 | 0.3700 | 0.3953 | 5.14M | -0.0125 | | 3.07 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.40 | 28.07 | 28.38 | 12.7K | 0.12 | | 0.42 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.97 | 42.44 | 42.86 | 27.5K | 0.20 | | 0.47 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.35 | 13.17 | 13.30 | 299.2K | 0.02 | | 0.15 | |
| ANEW | MSCI Transformational Changes ETF | 50.66 | 50.66 | 50.66 | 3 | 0.04 | | 0.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.99 | 89.64 | 89.72 | 87.1K | 0.06 | | 0.07 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.45 | 26.39 | 26.45 | 2.3K | 0.00 | | 0.01 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.34 | 40.36 | 169.0K | -0.11 | | 0.27 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.07 | 47.91 | 47.91 | 257.2K | -0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 65.35 | 65.19 | 65.22 | 397.3K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.79 | 29.72 | 29.73 | 58.8K | -0.04 | | 0.13 | |
| APIE | Activepassive International Equity ETF | 36.28 | 36.15 | 36.15 | 42.9K | -0.11 | | 0.30 | |
| APLU | Allspring Core Plus ETF | 25.20 | 25.09 | 25.11 | 19.9K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 115.9 | 97.3 | 102.8 | 250.0K | 4.1 | | 4.12 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.80 | 13.65 | 13.65 | 172.4K | -0.04 | | 0.29 | |
| APMU | Activepassive Intermediate Municipal | 25.07 | 25.06 | 25.07 | 19.2K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.15 | 26.08 | 26.12 | 6.3K | 0.03 | | 0.10 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.01 | 25.01 | 6.2K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.94 | 24.84 | 24.90 | 2.9K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.50 | 29.49 | 29.49 | 581 | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.30 | 41.28 | 41.30 | 456 | -0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.66 | 34.63 | 34.65 | 1.9K | 0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.66 | 38.66 | 38.66 | 262 | 0.01 | | 0.02 | |
| APT | Alpha Pro Tech | 4.640 | 4.530 | 4.530 | 17.7K | -0.020 | | 0.44 | |
| APUE | Activepassive U.S. Equity ETF | 42.08 | 41.91 | 41.91 | 117.4K | -0.04 | | 0.10 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.240 | 2.065 | 2.130 | 89.8K | 0.000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.93 | 30.93 | 30.93 | 0 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.60 | 25.50 | 25.50 | 7.7K | -0.02 | | 0.08 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.15 | 28.03 | 28.06 | 7.2K | -0.06 | | 0.21 | |
| ARB | Altshares Merger Arbitrage ETF | 29.10 | 28.91 | 29.05 | 15.2K | 0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 53 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 49.58 | 46.21 | 48.22 | 28.5K | -0.21 | | 0.43 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.41 | 18.35 | 18.35 | 2.3K | -0.11 | | 0.57 | |
| AREN | The Arena Group Holdings Inc | 4.460 | 4.110 | 4.400 | 80.3K | 0.220 | | 5.26 | |
| ARGT | GX MSCI Argentina ETF | 91.90 | 90.68 | 91.00 | 69.2K | -0.55 | | 0.60 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.43 | 29.90 | 30.92 | 3.29M | 0.77 | | 2.55 | |
| ARKF | Ark Fintech Innovation ETF | 50.94 | 49.57 | 50.51 | 161.4K | 0.55 | | 1.10 | |
| ARKG | Ark Genomic Revolution ETF | 31.24 | 30.72 | 30.86 | 3.03M | -0.31 | | 0.99 | |
| ARKK | Ark Innovation ETF | 83.07 | 81.10 | 82.53 | 6.39M | 0.57 | | 0.70 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.7 | 114.1 | 115.1 | 206.4K | 0.3 | | 0.30 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.77 | 19.39 | 19.65 | 2.0K | 0.11 | | 0.54 | |
| ARKW | Ark Next Generation Internet ETF | 159.8 | 155.2 | 159.0 | 140.8K | 2.2 | | 1.37 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.86 | 28.46 | 28.67 | 267.6K | 0.02 | | 0.07 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.40 | 30.32 | 30.32 | 6.8K | 0.01 | | 0.03 | |
| ARMH | Arm Holdings Plc Adrhedged | 62.27 | 61.25 | 62.27 | 962 | 1.10 | | 1.79 | |
| ARMN | Aris Mining Corp | 14.44 | 13.94 | 14.35 | 1.15M | 0.45 | | 3.24 | |
| ARMP | Armata Pharmaceuticals Inc | 6.180 | 5.500 | 6.140 | 47.1K | 0.640 | | 11.64 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.18 | 23.28 | 24.18 | 5.2K | 0.84 | | 3.60 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.36 | 37.65 | 38.36 | 2.0K | 0.74 | | 1.97 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.94 | 31.93 | 31.93 | 268 | 0.04 | | 0.13 | |
| ARTY | Ishares Robotics and Artificial | 49.67 | 49.19 | 49.49 | 165.6K | -0.09 | | 0.18 | |
| ASCE | Allspring Smid Core ETF | 27.31 | 27.03 | 27.19 | 12.1K | -0.01 | | 0.04 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.18 | 18.09 | 18.14 | 12.0K | 0.04 | | 0.22 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.39 | 27.27 | 27.27 | 1.1K | 0.02 | | 0.09 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.12 | 32.94 | 33.05 | 6.79M | -0.17 | | 0.51 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.60 | 36.46 | 36.51 | 4.4K | -0.34 | | 0.91 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.64 | 33.60 | 33.62 | 1.2K | -0.06 | | 0.19 | |
| ASLV | Allspring Special Large Value ETF | 28.18 | 28.04 | 28.04 | 1.9K | 0.02 | | 0.09 | |
| ASM | Avino Silver & Gold | 5.960 | 5.590 | 5.890 | 5.13M | 0.310 | | 5.56 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.74 | 23.61 | 23.66 | 4.4K | 0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 76.09 | 75.96 | 76.01 | 570 | -0.28 | | 0.37 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 48.49 | 42.39 | 46.16 | 908.2K | -1.53 | | 3.21 | |
| ATCH | Atlasclear Holdings Inc | 0.3688 | 0.3300 | 0.3613 | 4.21M | 0.0261 | | 7.79 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.08 | 25.06 | 25.08 | 330 | 0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 35.59 | 35.28 | 35.48 | 25.1K | -0.18 | | 0.50 | |
| ATMP | Barclays Plus Select MLP ETN | 29.23 | 28.89 | 28.89 | 17.8K | -0.13 | | 0.45 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.450 | 1.371 | 1.430 | 259.5K | 0.030 | | 2.14 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.33 | 90.33 | 90.33 | 979 | 0.02 | | 0.03 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.89 | 33.89 | 33.89 | 121 | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.93 | 30.92 | 30.92 | 364 | 0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.46 | 35.43 | 35.43 | 428 | 0.02 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.48 | 29.48 | 29.48 | 6 | 0.00 | | 0.01 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.36 | 32.32 | 32.34 | 1.1K | 0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.78 | 43.78 | 43.78 | 3 | 0.03 | | 0.07 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.60 | 15.33 | 15.98 | 6.4K | -0.07 | | 0.46 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.16 | 45.86 | 45.91 | 29.6K | -0.05 | | 0.11 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 91 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.990 | 1.751 | 1.900 | 111.6K | 0.110 | | 6.15 | |
| AVDE | Avantis International Equity ETF | 81.48 | 81.14 | 81.16 | 763.1K | -0.06 | | 0.07 | |
| AVDS | Avantis International Small Cap Equity | 68.83 | 68.64 | 68.68 | 17.0K | -0.08 | | 0.12 | |
| AVDV | Avantis International Small Cap Value | 93.03 | 92.61 | 92.70 | 441.9K | -0.20 | | 0.22 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.95 | 62.79 | 62.91 | 3.6K | 0.20 | | 0.31 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.05 | 76.53 | 77.01 | 859.7K | 0.02 | | 0.03 | |
| AVES | Avantis Emerging Markets Value ETF | 58.20 | 57.91 | 58.12 | 36.1K | -0.04 | | 0.07 | |
| AVGE | Avantis All Equity Markets ETF | 86.01 | 85.68 | 85.71 | 16.9K | -0.05 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.09 | 72.76 | 72.76 | 25.2K | -0.06 | | 0.08 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.57 | 57.61 | 59.57 | 40.3K | 0.82 | | 1.40 | |
| AVIE | Avantis Inflation Focused Equity ETF | 64.82 | 64.82 | 64.82 | 0 | 0.02 | | 0.03 | |
| AVIG | Avantis Core Fixed Income ETF | 41.97 | 41.86 | 41.88 | 200.8K | -0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 70.38 | 70.11 | 70.16 | 23.5K | -0.01 | | 0.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.02 | 78.66 | 78.70 | 41.3K | -0.06 | | 0.08 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.49 | 75.02 | 75.04 | 439.1K | -0.11 | | 0.15 | |
| AVMA | Avantis Moderate Allocation ETF | 66.52 | 66.41 | 66.41 | 2.5K | -0.06 | | 0.09 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.96 | 70.49 | 70.49 | 20.1K | -0.14 | | 0.20 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.90 | 45.88 | 45.88 | 28.3K | 0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.25 | 70.68 | 70.68 | 12.0K | -0.10 | | 0.14 | |
| AVNM | Avantis All International Markets Equity | 72.79 | 72.56 | 72.61 | 25.0K | 0.01 | | 0.01 | |
| AVNV | Avantis All International Markets Value | 74.03 | 73.97 | 73.97 | 2.4K | -0.05 | | 0.07 | |
| AVRE | Avantis Real Estate ETF | 43.98 | 43.52 | 43.53 | 62.0K | -0.21 | | 0.48 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.69 | 59.16 | 59.37 | 61.4K | 0.18 | | 0.30 | |
| AVSD | Avantis Responsible International Equity | 73.30 | 73.04 | 73.06 | 18.3K | -0.04 | | 0.06 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.18 | 64.94 | 65.17 | 7.7K | 0.14 | | 0.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.05 | 47.00 | 47.01 | 32.6K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.38 | 76.13 | 76.13 | 6.6K | 0.02 | | 0.02 | |
| AVUS | Avantis U.S. Equity ETF | 112.2 | 111.6 | 111.7 | 269.5K | 0.0 | | 0.04 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.4 | 102.2 | 102.9 | 525.9K | 0.4 | | 0.40 | |
| AWAY | Amplify Travel Tech ETF | 20.85 | 20.70 | 20.80 | 14.6K | 0.01 | | 0.05 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.05 | 23.05 | 23.05 | 4 | -0.15 | | 0.64 | |
| AWX | Avalon Holdings Corp | 2.759 | 2.700 | 2.740 | 5.2K | 0.030 | | 1.11 | |
| AXIL | Axil Brands Inc | 5.100 | 5.010 | 5.100 | 4.0K | -0.080 | | 1.55 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.17 | 11.56 | 11.80 | 9.6K | -0.30 | | 2.49 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.09 | 54.23 | 54.23 | 6.5K | -0.81 | | 1.47 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.31 | 28.25 | 28.25 | 133 | 0.16 | | 0.57 | |
| AZTR | Azitra Inc | 0.3900 | 0.3654 | 0.3770 | 109.7K | -0.0070 | | 1.82 | |