| AAA | First Priority Clo Bond ETF | 25.00 | 24.85 | 24.85 | 6.5K | -0.14 | | 0.56 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.69 | 30.64 | 30.64 | 1.0K | 0.20 | | 0.66 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.14 | 0 | -0.05 | | 0.25 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.93 | 48.93 | 49.29 | 0 | -0.36 | | 0.73 | |
| AAAU | GS Physical Gold ETF | 43.39 | 42.38 | 42.88 | 1.29M | 0.26 | | 0.61 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.520 | 2.260 | 2.370 | 2.14M | 0.075 | | 3.27 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 11.35 | 10.06 | 10.71 | 4.06M | 0.38 | | 3.68 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.25 | 12.60 | 13.48 | 667.2K | -0.50 | | 3.58 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.66 | 15.63 | 16.36 | 25.3K | 0.56 | | 3.54 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.74 | 29.72 | 29.74 | 7.6K | 0.05 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.96 | 40.31 | 41.43 | 16.0K | 0.93 | | 2.30 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 40.92 | 38.45 | 40.21 | 82.3K | 1.46 | | 3.77 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.92 | 27.39 | 27.87 | 2.5K | 0.66 | | 2.43 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.61 | 58.61 | 58.61 | 100 | 0.54 | | 0.93 | |
| ABEQ | Absolute Core Strategy ETF | 38.85 | 38.73 | 38.77 | 1.3K | 0.27 | | 0.70 | |
| ABFL | Abacus Fcf Leaders ETF | 80.98 | 80.75 | 80.85 | 9.1K | 0.74 | | 0.92 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.61 | 32.47 | 32.51 | 10.8K | 0.11 | | 0.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.23 | 31.23 | 31.23 | 2.3K | 0.12 | | 0.40 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.41 | 21.41 | 21.41 | 478 | -0.25 | | 1.16 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.50 | 42.50 | 42.65 | 0 | -0.15 | | 0.36 | |
| ABUF | Aptus Laddered Buffer ETF | 27.59 | 27.56 | 27.59 | 2.0K | -0.08 | | 0.29 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.05 | 19.05 | 19.13 | 0 | -0.08 | | 0.42 | |
| ACCS | Access Newswire Inc | 5.100 | 4.880 | 4.920 | 41.0K | -0.100 | | 1.99 | |
| ACEI | Innovator Equity Autocallable Income | 23.93 | 23.80 | 23.87 | 19.7K | 0.08 | | 0.34 | |
| ACES | Alps Clean Energy ETF | 30.07 | 29.72 | 29.73 | 21.3K | -0.04 | | 0.13 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.74 | 37.74 | 37.80 | 0 | -0.06 | | 0.16 | |
| ACGR | American Century Large Cap Growth ETF | 68.51 | 68.51 | 69.29 | 0 | -0.78 | | 1.13 | |
| ACHX | Corgi Achr 2X Daily ETF | 30.97 | 29.57 | 29.69 | 483 | -0.52 | | 1.76 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.34 | 25.41 | 21.6K | 0.09 | | 0.36 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.96 | 46.84 | 46.89 | 55.4K | 0.30 | | 0.64 | |
| ACKY | Vistashares Target 15 Acktivist | 17.48 | 17.36 | 17.48 | 52.3K | 0.11 | | 0.63 | |
| ACLC | American Century Large Cap Equity ETF | 85.60 | 85.55 | 85.57 | 3.9K | 0.90 | | 1.07 | |
| ACSG | American Century Small Cap Growth | 47.59 | 47.54 | 47.58 | 369 | 0.53 | | 1.13 | |
| ACSI | American Customer Satisfaction Core | 76.86 | 76.77 | 76.77 | 985 | -0.17 | | 0.22 | |
| ACSV | American Century Small Cap Value | 48.53 | 48.46 | 48.53 | 13.0K | -0.20 | | 0.41 | |
| ACTS | Fis Tactical Equity ETF | 26.11 | 26.11 | 26.11 | 500 | 0.38 | | 1.48 | |
| ACU | Acme United Corp | 61.32 | 59.96 | 60.07 | 9.2K | -1.28 | | 2.09 | |
| ACVF | American Conservative Values ETF | 54.90 | 54.73 | 54.90 | 2.7K | 0.63 | | 1.16 | |
| ACVT | Advent Convertible Bond ETF | 28.45 | 28.29 | 28.45 | 3.7K | 0.13 | | 0.45 | |
| ACVU | Hartford Quality Value ETF | 32.03 | 31.85 | 31.96 | 3.5K | 0.29 | | 0.92 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.2 | 125.8 | 125.9 | 41.8K | 0.8 | | 0.65 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.74 | 20.68 | 20.70 | 1.2M | 0.01 | | 0.02 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.90 | 20.81 | 20.88 | 56.8K | 0.11 | | 0.51 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.51 | 20.42 | 20.47 | 302.4K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 24.15 | 20.92 | 23.70 | 81.3K | 0.70 | | 3.04 | |
| ADDS | Hedgeye Index Adds ETF | 24.64 | 24.53 | 24.64 | 703 | 0.46 | | 1.88 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.07 | 10.32 | 10.95 | 2.1K | 0.95 | | 9.50 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.91 | 19.91 | 19.91 | 1.6K | 0.19 | | 0.96 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.33 | 56.18 | 56.18 | 3.4K | 0.41 | | 0.73 | |
| ADPV | Adaptiv Select ETF | 45.42 | 45.11 | 45.12 | 1.4K | 0.35 | | 0.78 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.30 | 47.30 | 47.30 | 139 | 0.66 | | 1.41 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 10.030 | 9.890 | 9.890 | 36.4K | 0.090 | | 0.92 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.785 | 8.110 | 8.580 | 1.55M | 0.300 | | 3.62 | |
| AELV | | 26.62 | 26.62 | 27.15 | 0 | -0.53 | | 1.97 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.62 | 26.62 | 26.62 | 100 | -0.11 | | 0.42 | |
| AEMV | | 19.53 | 19.53 | 19.69 | 0 | -0.16 | | 0.81 | |
| AEON | Aeon Biopharma Inc | 0.3799 | 0.2850 | 0.3292 | 28.7M | 0.0392 | | 13.52 | |
| AESB | | 19.49 | 19.49 | 19.49 | 100 | -0.13 | | 0.67 | |
| AESG | | 19.37 | 19.37 | 19.61 | 0 | -0.24 | | 1.21 | |
| AESL | | 19.65 | 19.65 | 19.65 | 100 | -0.14 | | 0.68 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.93 | 19.78 | 19.89 | 30.1K | 0.19 | | 0.96 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.90 | 38.84 | 38.90 | 931 | 0.72 | | 1.89 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.02 | 36.91 | 37.01 | 2.0K | 0.40 | | 1.08 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.365 | 9.350 | 9.352 | 42.5K | -0.013 | | 0.14 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.13 | 24.08 | 24.08 | 6.3K | 0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 29.63 | 29.07 | 29.12 | 36.5K | -0.02 | | 0.07 | |
| AFLG | FT Active Factor Large Cap ETF | 44.80 | 44.60 | 44.71 | 31.9K | 0.46 | | 1.03 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.80 | 40.60 | 40.76 | 15.7K | 0.48 | | 1.18 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.208 | 8.360 | 9.130 | 35.2K | 0.770 | | 9.21 | |
| AFSM | FT Active Factor Small Cap ETF | 40.13 | 40.00 | 40.00 | 58.9K | 0.32 | | 0.81 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.31 | 95.94 | 96.00 | 4.6M | -0.05 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.56 | 19.38 | 19.46 | 89.1K | -0.01 | | 0.03 | |
| AGGM | | 100.8 | 100.7 | 100.7 | 10.3K | -0.1 | | 0.11 | |
| AGGS | Harbor Disciplined Bond ETF | 39.78 | 39.78 | 39.78 | 100 | 0.04 | | 0.11 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.26 | 42.08 | 42.09 | 68.3K | -0.03 | | 0.08 | |
| AGIG | Abundia Global Impact Group Inc | 1.190 | 1.140 | 1.144 | 79.2K | -0.036 | | 3.04 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.33 | 24.71 | 25.33 | 1.4K | 0.33 | | 1.32 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.40 | 33.20 | 33.21 | 14.7K | 0.17 | | 0.50 | |
| AGQ | Ultra Silver 2X ETF | 78.89 | 73.27 | 76.86 | 2.87M | 1.74 | | 2.32 | |
| AGQI | FT Active Global Quality Income ETF | 18.56 | 18.54 | 18.55 | 27.6K | 0.13 | | 0.70 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.15 | 32.14 | 32.14 | 1.3K | -0.31 | | 0.94 | |
| AGZ | Agency Bond Ishares ETF | 107.5 | 107.4 | 107.4 | 7.4K | -0.1 | | 0.11 | |
| AHBM | | 25.70 | 25.36 | 25.69 | 7.6K | 0.37 | | 1.45 | |
| AHLT | American Beacon Ahl Trend ETF | 30.41 | 30.23 | 30.41 | 4.9K | 0.18 | | 0.60 | |
| AHYB | American Century Select High Yield ETF | 45.62 | 45.54 | 45.54 | 2.1K | 0.08 | | 0.16 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.445 | 1.350 | 1.380 | 393.7K | 0.010 | | 0.73 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 47.66 | 47.06 | 47.36 | 2.0K | -1.64 | | 3.34 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 66.89 | 66.34 | 66.46 | 6.7K | 2.07 | | 3.22 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.97 | 49.74 | 49.97 | 1.2K | 0.57 | | 1.15 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.48 | 21.37 | 21.46 | 127.4K | 0.28 | | 1.31 | |
| AIM | Aim Immunotech Inc | 0.2241 | 0.2062 | 0.2203 | 2.91M | -0.0066 | | 2.91 | |
| AINP | Allspring Income Plus ETF | 24.54 | 24.54 | 24.54 | 1.2K | 0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.48 | 30.26 | 30.34 | 1.5K | -0.14 | | 0.47 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.52 | 26.42 | 26.42 | 3.7K | 0.00 | | 0.00 | |
| AIQD | Microsectors Short Artificial | 50.62 | 50.62 | 50.62 | 100 | 2.59 | | 5.37 | |
| AIQU | Microsectors Long Artificial | 17.80 | 17.12 | 17.80 | 15.5K | 0.71 | | 4.15 | |
| AIRI | Air Industries Group Inc | 2.660 | 2.610 | 2.621 | 798 | 0.001 | | 0.03 | |
| AIS | Vistashares Artificial Intelligence | 71.84 | 69.70 | 71.38 | 150.6K | 1.72 | | 2.47 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.56 | 29.55 | 29.55 | 269 | 0.14 | | 0.48 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.8 | 111.4 | 111.4 | 456 | 1.7 | | 1.51 | |
| AIVI | Wisdomtree International Dividend Top | 59.95 | 59.84 | 59.84 | 329 | 0.46 | | 0.77 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.0 | 130.6 | 130.6 | 1.2K | -0.7 | | 0.56 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.724 | 7.520 | 7.570 | 82.5K | 0.020 | | 0.26 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.57 | 28.57 | 28.57 | 700 | 0.05 | | 0.19 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.26 | 30.18 | 30.22 | 18.7K | 0.08 | | 0.25 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.88 | 18.30 | 18.65 | 2.3K | 0.27 | | 1.46 | |
| AKRE | Akre Focus ETF | 57.15 | 56.52 | 57.08 | 186.3K | 0.70 | | 1.24 | |
| ALA | Corgi Alab 2X Daily ETF | 10.36 | 9.97 | 10.36 | 6.9K | 0.66 | | 6.80 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.52 | 45.21 | 45.21 | 31.4K | 0.21 | | 0.47 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.66 | 25.64 | 25.66 | 932 | -0.10 | | 0.39 | |
| ALRG | Allspring Lt Large Core ETF | 30.84 | 30.81 | 30.81 | 2.0K | -0.07 | | 0.21 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.63 | 45.55 | 45.62 | 534 | 0.11 | | 0.23 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.13 | 30.00 | 30.00 | 591 | 0.97 | | 3.34 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.05 | 12.35 | 12.61 | 54.0K | 0.19 | | 1.53 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.610 | 7.500 | 7.575 | 43.0K | 0.075 | | 1.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.090 | 2.040 | 2.090 | 1.3K | 0.012 | | 0.57 | |
| AMDC | Corgi AMD 2X Daily ETF | 21.10 | 19.76 | 21.10 | 872 | 1.28 | | 6.48 | |
| AMDW | Roundhill Amd Weeklypay ETF | 87.42 | 83.84 | 86.50 | 45.0K | 2.44 | | 2.90 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.82 | 44.44 | 45.46 | 168.9K | 0.90 | | 2.02 | |
| AMJB | Alerian MLP Index ETN | 37.82 | 37.50 | 37.64 | 12.4K | -0.14 | | 0.36 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.705 | 6.170 | 6.660 | 80.6K | 0.480 | | 7.77 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.70 | 10.40 | 10.63 | 1.1K | 0.74 | | 7.51 | |
| AMLP | Alps Alerian MLP ETF | 56.03 | 55.43 | 55.91 | 741.4K | 0.16 | | 0.28 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.61 | 24.61 | 24.61 | 151 | 0.18 | | 0.73 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.79 | 58.49 | 58.49 | 688 | -1.29 | | 2.17 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.180 | 2.020 | 2.039 | 375.1K | -0.051 | | 2.45 | |
| AMS | American Shared Hospital Services | 1.475 | 1.420 | 1.475 | 6.4K | 0.005 | | 0.31 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.64 | 23.64 | 23.64 | 200 | -0.08 | | 0.35 | |
| AMZA | Infracap MLP ETF | 51.17 | 50.56 | 50.95 | 17.6K | 0.04 | | 0.07 | |
| AMZE | Amaze Holdings Inc | 0.1727 | 0.1530 | 0.1567 | 2.45M | -0.0122 | | 7.22 | |
| AMZG | American Eagle Energy Corp | 15.61 | 15.19 | 15.60 | 17.4K | 0.64 | | 4.28 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.93 | 25.75 | 25.93 | 1.8K | 0.64 | | 2.52 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.26 | 35.64 | 36.19 | 7.8K | 0.82 | | 2.31 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.57 | 10.40 | 10.56 | 227.0K | 0.15 | | 1.39 | |
| ANEW | MSCI Transformational Changes ETF | 52.89 | 52.89 | 52.89 | 200 | -0.52 | | 0.97 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.10 | 24.30 | 24.92 | 42.2K | 0.50 | | 2.06 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.61 | 98.32 | 98.36 | 52.0K | 0.42 | | 0.43 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.65 | 27.65 | 27.65 | 289 | 0.02 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.96 | 40.85 | 40.85 | 216.4K | 0.10 | | 0.25 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.46 | 49.34 | 49.35 | 85.3K | 0.16 | | 0.32 | |
| AOR | Growth Allocation Ishares Core ETF | 69.60 | 69.33 | 69.35 | 260.6K | 0.35 | | 0.51 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.61 | 28.50 | 28.51 | 71.2K | -0.05 | | 0.16 | |
| APDB | Aptus April Deep Buffer ETF | 26.03 | 26.03 | 26.03 | 2.0K | -0.08 | | 0.31 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.70 | 24.74 | 26.70 | 2.3K | 2.47 | | 10.21 | |
| APIE | Activepassive International Equity ETF | 39.29 | 38.91 | 39.22 | 45.3K | 0.36 | | 0.94 | |
| APLU | Allspring Core Plus ETF | 23.99 | 23.88 | 23.88 | 15.6K | -0.05 | | 0.19 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.625 | 8.070 | 8.360 | 959.6K | 0.360 | | 4.50 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.99 | 11.75 | 11.87 | 33.7K | 0.12 | | 1.02 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.01 | 21.36 | 22.19 | 192.3K | -0.92 | | 3.98 | |
| APMI | Corgi Amat 2X Daily ETF | 13.71 | 13.68 | 13.68 | 283 | 0.43 | | 3.24 | |
| APMU | Activepassive Intermediate Municipal | 24.46 | 24.37 | 24.40 | 37.3K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.59 | 26.51 | 26.56 | 3.0K | 0.02 | | 0.08 | |
| APPC | Corgi App 2X Daily ETF | 11.40 | 10.11 | 11.40 | 7.6K | 0.79 | | 7.44 | |
| APRB | Aptus April Buffer ETF | 27.40 | 27.40 | 27.40 | 1.4K | 0.05 | | 0.16 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.27 | 25.10 | 25.22 | 1.8K | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 24.97 | 25.01 | 1.8K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.14 | 33.14 | 33.23 | 0 | -0.10 | | 0.29 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.84 | 46.79 | 46.83 | 2.2K | 0.17 | | 0.36 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.76 | 37.73 | 37.75 | 2.0K | 0.09 | | 0.23 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.22 | 40.13 | 40.14 | 1.3K | -0.22 | | 0.53 | |
| APT | Alpha Pro Tech | 5.288 | 5.180 | 5.200 | 19.8K | -0.020 | | 0.39 | |
| APUE | Activepassive U.S. Equity ETF | 47.19 | 47.05 | 47.08 | 100.5K | 0.40 | | 0.85 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.260 | 2.090 | 2.150 | 14.4K | -0.020 | | 0.92 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.99 | 31.99 | 31.99 | 600 | -0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 25.80 | 25.75 | 25.80 | 7.8K | 0.26 | | 1.02 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.95 | 31.59 | 31.62 | 1.8K | 0.30 | | 0.94 | |
| ARB | Altshares Merger Arbitrage ETF | 29.89 | 29.79 | 29.79 | 3.3K | 0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 24.71 | 24.71 | 24.94 | 0 | -0.23 | | 0.94 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.81 | 12.34 | 12.65 | 9.4K | 0.25 | | 2.02 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 97.75 | 95.01 | 95.63 | 52.9K | -1.25 | | 1.29 | |
| ARIA | Aria Opportunities ETF | 25.11 | 25.11 | 25.83 | 0 | -0.72 | | 2.79 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.48 | 25.17 | 25.58 | 1.82M | 0.00 | | 0.00 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.60 | 20.60 | 21.00 | 0 | -0.40 | | 1.89 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.40 | 20.40 | 20.40 | 100 | 0.12 | | 0.60 | |
| ARKF | Ark Fintech Innovation ETF | 45.80 | 44.75 | 45.00 | 79.8K | 0.27 | | 0.60 | |
| ARKG | Ark Genomic Revolution ETF | 46.32 | 45.29 | 45.71 | 1.26M | 0.33 | | 0.73 | |
| ARKK | Ark Innovation ETF | 84.79 | 82.99 | 83.61 | 1.96M | 0.55 | | 0.66 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.4 | 120.6 | 121.4 | 51.2K | 0.9 | | 0.77 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.46 | 19.46 | 19.46 | 100 | -0.04 | | 0.18 | |
| ARKW | Ark Next Generation Internet ETF | 157.9 | 155.4 | 155.7 | 33.1K | 0.9 | | 0.60 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.08 | 31.63 | 31.85 | 158.9K | 0.19 | | 0.58 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.35 | 20.23 | 20.29 | 9.1K | 0.05 | | 0.25 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.59 | 26.58 | 26.59 | 300 | 0.20 | | 0.74 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.40 | 32.32 | 32.40 | 9.0K | 0.28 | | 0.86 | |
| ARMA | Corgi Arm 2X Daily ETF | 13.07 | 12.27 | 12.74 | 12.0K | 0.88 | | 7.44 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.22 | 10.71 | 11.19 | 14.4K | 0.52 | | 4.82 | |
| ARMP | Armata Pharmaceuticals Inc | 5.550 | 5.260 | 5.405 | 17.2K | 0.175 | | 3.35 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.91 | 24.91 | 24.91 | 100 | -0.01 | | 0.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 43.00 | 40.36 | 42.34 | 42.6K | 1.80 | | 4.44 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.55 | 34.43 | 34.46 | 3.1K | 0.08 | | 0.23 | |
| ARTY | Ishares Robotics and Artificial | 76.36 | 74.96 | 75.47 | 170.1K | 1.01 | | 1.36 | |
| ARWG | Archer Growth ETF | 26.24 | 26.05 | 26.24 | 4.4K | 0.55 | | 2.15 | |
| ASCE | Allspring Smid Core ETF | 34.59 | 34.32 | 34.32 | 60.8K | 0.10 | | 0.29 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.72 | 21.60 | 21.64 | 6.6K | 0.05 | | 0.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.30 | 33.19 | 33.28 | 4.7K | 0.03 | | 0.10 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.77 | 33.66 | 33.68 | 1.42M | 0.06 | | 0.16 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.37 | 41.20 | 41.20 | 2.1K | -0.28 | | 0.68 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.61 | 41.55 | 41.55 | 426 | 0.51 | | 1.24 | |
| ASLV | Allspring Special Large Value ETF | 30.52 | 30.47 | 30.52 | 5.5K | 0.29 | | 0.95 | |
| ASM | Avino Silver & Gold | 7.340 | 6.440 | 6.480 | 4.75M | -0.640 | | 8.99 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.69 | 26.69 | 26.69 | 300 | -0.06 | | 0.24 | |
| ASMH | Asml Holding NV Adrhedged | 11.60 | 11.53 | 11.53 | 9.3K | 0.11 | | 0.98 | |
| ASMZ | | 19.37 | 19.37 | 19.37 | 400 | -1.22 | | 5.93 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.37 | 18.81 | 18.81 | 400 | -0.89 | | 4.50 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.890 | 7.500 | 7.620 | 9.9K | 0.040 | | 0.53 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.65 | 18.40 | 19.10 | 72.0K | -0.13 | | 0.68 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.24 | 16.58 | 16.58 | 1.2K | 0.04 | | 0.22 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.73 | 9.97 | 10.27 | 2.38M | 0.06 | | 0.59 | |
| ATCH | Atlasclear Holdings Inc | 0.1880 | 0.1812 | 0.1821 | 718.7K | 0.0001 | | 0.05 | |
| ATCL | Rex Autocallable Income ETF | 24.60 | 24.55 | 24.58 | 73.8K | 0.11 | | 0.44 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.01 | | 0.04 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 25.00 | 25.05 | 370 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 39.74 | 39.53 | 39.57 | 8.2K | 0.17 | | 0.42 | |
| ATMP | Barclays Plus Select MLP ETN | 36.77 | 36.57 | 36.77 | 3.1K | 0.04 | | 0.11 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.420 | 1.220 | 1.419 | 186.8K | 0.109 | | 8.34 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.58 | 95.58 | 95.58 | 2.5K | 0.43 | | 0.45 | |
| AUAU | Global X Gold Miners ETF | 41.66 | 41.66 | 41.66 | 700 | 0.31 | | 0.74 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.41 | 35.34 | 35.39 | 240.8K | 0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.96 | 33.95 | 33.96 | 400 | 0.22 | | 0.64 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.19 | 39.13 | 39.19 | 761 | 0.27 | | 0.68 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.12 | 32.11 | 32.12 | 509 | 0.24 | | 0.77 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.69 | 34.60 | 34.67 | 808 | 0.12 | | 0.35 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.02 | 46.02 | 46.02 | 255 | 0.38 | | 0.82 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.26 | 51.06 | 51.18 | 23.8K | 0.27 | | 0.54 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.02 | 25.00 | 25.00 | 900 | -0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.170 | 1.160 | 1.160 | 3.4K | -0.010 | | 0.85 | |
| AUXX | | 7.100 | 6.770 | 6.810 | 29.3K | 0.000 | | NaN | |
| AV | Corgi Aerospace & Commercial Aviation | 26.02 | 26.02 | 26.77 | 0 | -0.75 | | 2.80 | |
| AVAZ | 2X Avalanche ETF | 9.945 | 9.220 | 9.250 | 17.9K | -0.400 | | 4.15 | |
| AVDE | Avantis International Equity ETF | 93.20 | 92.79 | 92.89 | 475.6K | 0.76 | | 0.82 | |
| AVDS | Avantis International Small Cap Equity | 79.74 | 79.47 | 79.48 | 12.2K | 0.52 | | 0.66 | |
| AVDV | Avantis International Small Cap Value | 112.1 | 111.3 | 111.5 | 312.7K | 0.7 | | 0.64 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.35 | 69.05 | 69.23 | 4.3K | 0.65 | | 0.95 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.65 | 95.11 | 95.26 | 912.3K | 1.12 | | 1.18 | |
| AVES | Avantis Emerging Markets Value ETF | 66.54 | 66.12 | 66.17 | 73.9K | 0.64 | | 0.98 | |
| AVGE | Avantis All Equity Markets ETF | 100.8 | 100.4 | 100.6 | 44.2K | 0.7 | | 0.73 | |
| AVGV | Avantis All Equity Markets Value ETF | 87.66 | 87.18 | 87.38 | 43.7K | 0.61 | | 0.70 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.46 | 33.83 | 34.19 | 13.9K | 0.35 | | 1.02 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.70 | 80.70 | 80.70 | 100 | 0.62 | | 0.77 | |
| AVIG | Avantis Core Fixed Income ETF | 40.16 | 40.02 | 40.04 | 103.0K | -0.05 | | 0.11 | |
| AVIV | Avantis International Large Cap Value | 82.89 | 82.57 | 82.62 | 34.1K | 0.70 | | 0.85 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.21 | 90.90 | 91.06 | 81.1K | 0.77 | | 0.85 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.87 | 93.26 | 93.50 | 783.6K | 0.61 | | 0.66 | |
| AVMA | Avantis Moderate Allocation ETF | 73.17 | 73.05 | 73.09 | 9.3K | 0.40 | | 0.55 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.67 | 78.33 | 78.53 | 20.1K | 0.66 | | 0.85 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.03 | 43.72 | 43.74 | 36.9K | 0.12 | | 0.28 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.23 | 79.78 | 80.07 | 19.0K | 0.55 | | 0.69 | |
| AVNM | Avantis All International Markets Equity | 87.01 | 84.58 | 85.18 | 43.8K | 0.70 | | 0.83 | |
| AVNV | Avantis All International Markets Value | 87.08 | 86.97 | 87.01 | 3.7K | 0.96 | | 1.12 | |
| AVRE | Avantis Real Estate ETF | 46.35 | 46.11 | 46.22 | 28.8K | 0.20 | | 0.42 | |
| AVRY | Avory Foundational ETF | 25.10 | 25.10 | 25.10 | 252 | -0.19 | | 0.75 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.91 | 71.32 | 71.45 | 56.7K | 0.35 | | 0.49 | |
| AVSD | Avantis Responsible International Equity | 81.92 | 81.70 | 81.74 | 3.0K | 0.87 | | 1.07 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.26 | 80.06 | 80.15 | 1.0K | 1.18 | | 1.50 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.93 | 45.86 | 45.87 | 29.8K | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.71 | 88.54 | 88.71 | 1.9K | 0.89 | | 1.01 | |
| AVTM | Avantis Total Equity Markets ETF | 55.23 | 55.23 | 55.23 | 3.9K | 0.64 | | 1.16 | |
| AVUS | Avantis U.S. Equity ETF | 129.9 | 129.5 | 129.7 | 186.3K | 1.1 | | 0.82 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.2 | 123.5 | 124.4 | 619.2K | 0.7 | | 0.53 | |
| AWAY | Amplify Travel Tech ETF | 17.87 | 17.72 | 17.78 | 3.3K | 0.10 | | 0.55 | |
| AWX | Avalon Holdings Corp | 2.660 | 2.581 | 2.610 | 1.9K | -0.040 | | 1.51 | |
| AXIL | Axil Brands Inc | 6.220 | 5.930 | 6.220 | 9.0K | 0.210 | | 3.49 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.815 | 2.380 | 2.590 | 913.6K | 0.075 | | 2.98 | |
| AXTQ | | 41.59 | 37.00 | 41.00 | 117.4K | -1.00 | | 2.38 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 39.37 | 34.71 | 35.97 | 25.6K | 0.82 | | 2.33 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.300 | 6.170 | 6.665 | 11.57M | 0.145 | | 2.22 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.29 | 31.29 | 31.29 | 186 | -0.35 | | 1.11 | |
| AZTR | Azitra Inc | 0.1853 | 0.1723 | 0.1794 | 271.9K | -0.0007 | | 0.39 | |