| AAA | First Priority Clo Bond ETF | 24.97 | 24.93 | 24.93 | 1.9K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.75 | 30.61 | 30.75 | 911 | -0.21 | | 0.66 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 200 | -0.01 | | 0.05 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.50 | 49.50 | 49.45 | 0 | 0.05 | | 0.09 | |
| AAAU | GS Physical Gold ETF | 43.44 | 42.90 | 43.00 | 627.9K | -0.58 | | 1.32 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 5.440 | 4.215 | 4.280 | 2.51M | -1.430 | | 25.04 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 24.45 | 18.91 | 19.15 | 5.54M | -6.52 | | 25.40 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 9.590 | 7.940 | 9.510 | 4.72M | 1.915 | | 25.21 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.48 | 14.05 | 14.42 | 4.2K | 0.45 | | 3.22 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.78 | 29.78 | 29.78 | 4.1K | -0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.96 | 38.34 | 38.80 | 3.2K | 0.67 | | 1.76 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.60 | 34.37 | 35.30 | 27.3K | 0.87 | | 2.53 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.03 | 25.65 | 25.93 | 659 | 0.53 | | 2.07 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.69 | 58.63 | 58.63 | 300 | -0.33 | | 0.56 | |
| ABEQ | Absolute Core Strategy ETF | 38.83 | 38.76 | 38.80 | 2.9K | 0.09 | | 0.23 | |
| ABFL | Abacus Fcf Leaders ETF | 83.95 | 83.58 | 83.58 | 2.5K | -1.05 | | 1.24 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.73 | 32.35 | 32.47 | 5.1K | -0.13 | | 0.40 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.80 | 31.75 | 31.75 | 7.5K | -0.56 | | 1.73 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.32 | 23.21 | 23.32 | 359 | 0.03 | | 0.12 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.48 | 43.28 | 43.28 | 800 | -0.72 | | 1.64 | |
| ABUF | Aptus Laddered Buffer ETF | 27.64 | 27.64 | 27.67 | 0 | -0.03 | | 0.11 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.16 | 19.16 | 19.13 | 0 | 0.02 | | 0.13 | |
| ACCS | Access Newswire Inc | 5.500 | 5.100 | 5.155 | 27.3K | -0.095 | | 1.81 | |
| ACEI | Innovator Equity Autocallable Income | 23.55 | 23.31 | 23.37 | 5.5K | -0.14 | | 0.60 | |
| ACES | Alps Clean Energy ETF | 34.01 | 31.14 | 31.25 | 30.8K | -0.79 | | 2.47 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.82 | 38.82 | 38.28 | 0 | 0.54 | | 1.41 | |
| ACGR | American Century Large Cap Growth ETF | 71.18 | 71.18 | 71.18 | 101 | -0.17 | | 0.24 | |
| ACHX | Corgi Achr 2X Daily ETF | 40.18 | 40.17 | 40.18 | 400 | -2.64 | | 6.13 | |
| ACII | Innovator Index Autocallable Income | 25.69 | 25.49 | 25.61 | 23.4K | -0.08 | | 0.32 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.17 | 47.07 | 47.11 | 19.1K | -0.30 | | 0.62 | |
| ACKY | Vistashares Target 15 Acktivist | 18.07 | 17.96 | 18.03 | 11.3K | -0.08 | | 0.44 | |
| ACLC | American Century Large Cap Equity ETF | 86.33 | 86.25 | 86.25 | 3.2K | -0.56 | | 0.64 | |
| ACSG | American Century Small Cap Growth | 50.86 | 50.73 | 50.86 | 1.3K | -0.01 | | 0.02 | |
| ACSI | American Customer Satisfaction Core | 77.28 | 77.28 | 78.26 | 0 | -0.98 | | 1.25 | |
| ACSV | American Century Small Cap Value | 50.81 | 50.81 | 50.81 | 100 | -0.20 | | 0.38 | |
| ACTS | Fis Tactical Equity ETF | 27.75 | 27.63 | 27.75 | 6.1K | 0.24 | | 0.89 | |
| ACU | Acme United Corp | 62.00 | 60.13 | 62.00 | 6.3K | 0.06 | | 0.10 | |
| ACVF | American Conservative Values ETF | 56.18 | 55.92 | 55.92 | 1.3K | -0.46 | | 0.82 | |
| ACVT | Advent Convertible Bond ETF | 28.60 | 28.60 | 28.60 | 1.1K | 0.00 | | 0.01 | |
| ACVU | Hartford Quality Value ETF | 32.27 | 32.26 | 32.27 | 1.6K | 0.02 | | 0.06 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.7 | 126.1 | 126.2 | 9.2K | 0.3 | | 0.24 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.79 | 20.69 | 20.70 | 723.2K | -0.07 | | 0.31 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.98 | 20.88 | 20.92 | 16.6K | -0.09 | | 0.43 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.55 | 20.40 | 20.49 | 308.9K | -0.03 | | 0.12 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.76 | 25.43 | 26.51 | 8.5K | 1.81 | | 7.33 | |
| ADDS | Hedgeye Index Adds ETF | 25.30 | 25.13 | 25.13 | 600 | -0.57 | | 2.23 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.32 | 10.76 | 10.77 | 204.7K | -1.02 | | 8.65 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.69 | 19.61 | 19.63 | 418 | -0.07 | | 0.36 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.60 | 56.47 | 56.48 | 2.1K | -0.44 | | 0.77 | |
| ADPV | Adaptiv Select ETF | 46.79 | 46.20 | 46.26 | 4.5K | 0.17 | | 0.37 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.77 | 45.77 | 45.77 | 764 | -1.17 | | 2.50 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.400 | 9.170 | 9.200 | 46.4K | -0.330 | | 3.46 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 21.40 | 15.15 | 16.11 | 272.0K | -6.04 | | 27.25 | |
| AEON | Aeon Biopharma Inc | 0.2681 | 0.2467 | 0.2499 | 204.0K | -0.0067 | | 2.61 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.21 | 20.17 | 20.17 | 1.1K | -0.38 | | 1.83 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.78 | 29.78 | 29.90 | 0 | -0.12 | | 0.40 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.72 | 37.72 | 37.72 | 469 | -0.21 | | 0.55 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.400 | 9.415 | 21.7K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.46 | 24.40 | 24.40 | 1.8K | -0.05 | | 0.18 | |
| AFK | Vaneck Africa Index ETF | 28.09 | 27.79 | 27.93 | 6.8K | -0.16 | | 0.57 | |
| AFLG | FT Active Factor Large Cap ETF | 45.04 | 44.91 | 44.99 | 11.2K | -0.15 | | 0.34 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.91 | 41.63 | 41.65 | 3.9K | -0.35 | | 0.82 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.71 | 9.51 | 10.55 | 2.3K | 0.14 | | 1.34 | |
| AFSM | FT Active Factor Small Cap ETF | 41.43 | 40.99 | 41.03 | 3.2K | -0.52 | | 1.25 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.35 | 97.14 | 97.33 | 2.34M | 0.07 | | 0.07 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.86 | 19.82 | 19.85 | 62.8K | 0.03 | | 0.13 | |
| AGGS | Harbor Disciplined Bond ETF | 40.24 | 40.24 | 40.24 | 266 | -0.07 | | 0.17 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.64 | 42.56 | 42.63 | 31.9K | 0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 0.9200 | 0.8870 | 0.9121 | 22.1K | 0.0120 | | 1.33 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.06 | 24.92 | 24.92 | 937 | -0.52 | | 2.03 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.51 | 33.97 | 34.39 | 3.5K | -0.18 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 80.65 | 76.09 | 77.16 | 1.12M | -5.02 | | 6.11 | |
| AGQI | FT Active Global Quality Income ETF | 18.77 | 18.77 | 18.80 | 0 | -0.03 | | 0.15 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 33.03 | 33.03 | 33.34 | 0 | -0.31 | | 0.93 | |
| AGZ | Agency Bond Ishares ETF | 108.6 | 108.5 | 108.6 | 919 | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 30.28 | 29.41 | 29.41 | 852 | -0.25 | | 0.84 | |
| AHYB | American Century Select High Yield ETF | 45.95 | 45.95 | 45.95 | 1.2K | -0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.680 | 1.350 | 1.471 | 1.01M | -0.177 | | 10.73 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 49.97 | 48.70 | 49.78 | 5.0K | 2.11 | | 4.42 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 64.43 | 63.66 | 63.79 | 1.6K | -3.30 | | 4.92 | |
| AIEQ | Amplify AI Powered Equity ETF | 51.00 | 50.88 | 50.88 | 940 | -0.52 | | 1.01 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.75 | 20.64 | 20.66 | 3.2K | -0.27 | | 1.28 | |
| AIM | Aim Immunotech Inc | 0.2560 | 0.2350 | 0.2408 | 271.1K | -0.0099 | | 3.95 | |
| AINP | Allspring Income Plus ETF | 24.79 | 24.78 | 24.78 | 1.3K | -0.03 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.88 | 31.88 | 31.88 | 173 | -0.96 | | 2.92 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.48 | 26.44 | 26.48 | 2.4K | -0.03 | | 0.09 | |
| AIQD | Microsectors Short Artificial | 50.23 | 49.00 | 50.23 | 260 | 1.70 | | 3.47 | |
| AIQU | Microsectors Long Artificial | 18.00 | 17.05 | 17.17 | 7.9K | -1.38 | | 7.44 | |
| AIRI | Air Industries Group Inc | 2.575 | 2.450 | 2.520 | 14.4K | 0.020 | | 0.80 | |
| AIS | Vistashares Artificial Intelligence | 73.78 | 69.28 | 69.75 | 301.7K | -4.86 | | 6.51 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.40 | 30.29 | 30.29 | 257 | -0.76 | | 2.43 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 114.7 | 111.9 | 111.9 | 5.5K | -5.1 | | 4.33 | |
| AIVI | Wisdomtree International Dividend Top | 59.99 | 59.93 | 59.93 | 500 | -0.23 | | 0.38 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 136.3 | 136.3 | 136.3 | 500 | -1.2 | | 0.87 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.510 | 7.405 | 7.466 | 7.0K | 0.036 | | 0.49 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.62 | 28.62 | 28.63 | 0 | -0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.41 | 30.36 | 30.36 | 39.7K | -0.08 | | 0.25 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 23.97 | 23.24 | 23.37 | 1.5K | -1.46 | | 5.87 | |
| AKRE | Akre Focus ETF | 59.13 | 58.25 | 59.00 | 64.0K | 0.73 | | 1.25 | |
| ALA | Corgi Alab 2X Daily ETF | 11.91 | 10.71 | 10.71 | 4.3K | -2.10 | | 16.39 | |
| ALAI | Alger AI Enablers & Adopters ETF | 51.00 | 44.89 | 45.02 | 10.4K | -1.23 | | 2.65 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.75 | 25.74 | 25.74 | 79.6K | -0.06 | | 0.23 | |
| ALRG | Allspring Lt Large Core ETF | 31.44 | 31.44 | 31.78 | 0 | -0.34 | | 1.07 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.37 | 47.34 | 47.37 | 1.1K | 0.41 | | 0.88 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.19 | 31.19 | 31.19 | 100 | -0.39 | | 1.24 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.01 | 15.13 | 15.71 | 320.8K | -1.85 | | 10.54 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.590 | 7.522 | 7.522 | 5.7K | -0.068 | | 0.90 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.235 | 2.060 | 2.095 | 1.1K | 0.025 | | 1.21 | |
| AMDC | Corgi AMD 2X Daily ETF | 18.90 | 18.24 | 18.35 | 539 | -2.04 | | 10.02 | |
| AMDW | Roundhill Amd Weeklypay ETF | 85.53 | 81.42 | 82.52 | 28.8K | -5.18 | | 5.91 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.91 | 44.00 | 44.45 | 155.6K | -2.03 | | 4.37 | |
| AMJB | Alerian MLP Index ETN | 37.86 | 37.42 | 37.75 | 9.4K | 0.12 | | 0.31 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 9.200 | 7.580 | 7.840 | 158.5K | -2.160 | | 21.60 | |
| AMKX | Corgi AMKR 2x Daily ETF | 12.58 | 12.27 | 12.27 | 200 | -3.56 | | 22.49 | |
| AMLP | Alps Alerian MLP ETF | 55.37 | 54.68 | 55.34 | 549.1K | 0.65 | | 1.19 | |
| AMMO | Vistashares Defense Supercycle ETF | 27.96 | 27.77 | 27.83 | 2.3K | -0.64 | | 2.25 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.69 | 58.69 | 58.69 | 100 | -2.17 | | 3.56 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.150 | 2.770 | 2.870 | 272.1K | -0.410 | | 12.50 | |
| AMS | American Shared Hospital Services | 1.540 | 1.520 | 1.525 | 1.1K | -0.025 | | 1.61 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.47 | 23.44 | 23.47 | 300 | -0.06 | | 0.27 | |
| AMZA | Infracap MLP ETF | 51.99 | 49.93 | 50.63 | 10.7K | 0.69 | | 1.38 | |
| AMZE | Amaze Holdings Inc | 0.2240 | 0.2001 | 0.2119 | 1.64M | 0.0005 | | 0.24 | |
| AMZG | American Eagle Energy Corp | 16.42 | 15.88 | 16.19 | 210.5K | -0.13 | | 0.80 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.85 | 26.45 | 26.78 | 4.8K | 0.05 | | 0.17 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.78 | 37.27 | 37.62 | 2.1K | -0.05 | | 0.13 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.95 | 10.79 | 10.89 | 121.9K | -0.03 | | 0.31 | |
| ANEW | MSCI Transformational Changes ETF | 53.22 | 53.22 | 53.67 | 0 | -0.44 | | 0.82 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.25 | 24.27 | 24.35 | 29.4K | -0.93 | | 3.66 | |
| AOA | Aggressive Allocation Ishares Core ETF | 105.31 | 98.69 | 98.79 | 31.0K | -0.75 | | 0.75 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.57 | 27.54 | 27.57 | 2.9K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.32 | 41.22 | 41.24 | 23.9K | -0.12 | | 0.29 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.84 | 49.66 | 49.66 | 88.0K | -0.22 | | 0.44 | |
| AOR | Growth Allocation Ishares Core ETF | 69.90 | 69.66 | 69.69 | 74.7K | -0.44 | | 0.63 | |
| AOTS | Aot Software Platform ETF | 23.24 | 23.24 | 23.24 | 4.7K | -0.01 | | 0.02 | |
| APCB | Activepassive Core Bond ETF | 28.93 | 28.88 | 28.92 | 20.9K | -0.02 | | 0.05 | |
| APDB | Aptus April Deep Buffer ETF | 26.16 | 26.16 | 26.21 | 0 | -0.05 | | 0.18 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.26 | 24.30 | 24.34 | 8.3K | -4.07 | | 14.33 | |
| APIE | Activepassive International Equity ETF | 39.42 | 39.14 | 39.31 | 17.0K | -0.44 | | 1.11 | |
| APLU | Allspring Core Plus ETF | 24.31 | 24.23 | 24.29 | 26.6K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 12.13 | 10.31 | 10.45 | 826.9K | -1.83 | | 14.87 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.55 | 11.34 | 11.52 | 35.8K | 0.11 | | 0.92 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.87 | 18.51 | 20.72 | 102.1K | 2.74 | | 15.21 | |
| APMI | Corgi Amat 2X Daily ETF | 18.66 | 16.76 | 16.76 | 250 | -1.95 | | 10.40 | |
| APMU | Activepassive Intermediate Municipal | 24.75 | 24.71 | 24.73 | 8.8K | -0.06 | | 0.22 | |
| APOC | Innovator Equity Defined Protection ETF | 26.49 | 26.43 | 26.44 | 15.2K | -0.03 | | 0.09 | |
| APPC | Corgi App 2X Daily ETF | 10.62 | 10.59 | 10.62 | 300 | 0.00 | | 0.04 | |
| APRB | Aptus April Buffer ETF | 27.35 | 27.30 | 27.35 | 575 | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.20 | 25.14 | 25.20 | 2.5K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.94 | 24.91 | 24.94 | 2.9K | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.14 | 33.14 | 33.14 | 500 | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.70 | 46.70 | 46.76 | 0 | -0.06 | | 0.14 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.61 | 37.58 | 37.58 | 835 | -0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.03 | 41.03 | 41.03 | 100 | -0.15 | | 0.37 | |
| APT | Alpha Pro Tech | 5.490 | 5.340 | 5.340 | 12.1K | -0.060 | | 1.11 | |
| APUE | Activepassive U.S. Equity ETF | 47.57 | 47.47 | 47.53 | 31.8K | -0.27 | | 0.55 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.300 | 3.500 | 4.150 | 19.1K | 0.110 | | 2.72 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.01 | 32.00 | 32.00 | 1.2K | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.90 | 25.46 | 25.83 | 5.6K | -0.22 | | 0.84 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.01 | 31.90 | 31.95 | 10.5K | -0.26 | | 0.81 | |
| ARB | Altshares Merger Arbitrage ETF | 31.12 | 29.73 | 29.73 | 2.9K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 1.4K | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 25.02 | 25.02 | 25.09 | 0 | -0.07 | | 0.27 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.65 | 15.80 | 16.38 | 22.8K | -0.72 | | 4.20 | |
| AREN | The Arena Group Holdings Inc | 1.145 | 1.000 | 1.080 | 33.6K | 0.060 | | 5.88 | |
| ARGT | GX MSCI Argentina ETF | 91.30 | 89.44 | 89.95 | 50.6K | -1.24 | | 1.36 | |
| ARIA | Aria Opportunities ETF | 25.53 | 25.53 | 25.78 | 0 | -0.25 | | 0.97 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.57 | 21.22 | 21.49 | 575.2K | 0.17 | | 0.80 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.57 | 20.57 | 20.57 | 800 | 0.13 | | 0.61 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.12 | 20.12 | 20.14 | 0 | -0.02 | | 0.11 | |
| ARKF | Ark Fintech Innovation ETF | 43.03 | 42.61 | 42.86 | 19.4K | -0.31 | | 0.72 | |
| ARKG | Ark Genomic Revolution ETF | 44.03 | 42.93 | 43.10 | 800.3K | -0.93 | | 2.11 | |
| ARKK | Ark Innovation ETF | 81.00 | 79.11 | 79.52 | 2.83M | -2.22 | | 2.72 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.4 | 126.3 | 127.2 | 22.0K | -3.2 | | 2.45 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.31 | 19.31 | 18.73 | 0 | 0.58 | | 3.10 | |
| ARKW | Ark Next Generation Internet ETF | 150.4 | 149.1 | 150.2 | 6.8K | -2.1 | | 1.37 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.39 | 33.81 | 34.09 | 138.2K | -0.61 | | 1.76 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 27.07 | 27.07 | 26.95 | 0 | 0.12 | | 0.46 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.62 | 32.62 | 32.62 | 126 | -0.21 | | 0.64 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.00 | 11.55 | 11.55 | 714 | -2.37 | | 17.03 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.86 | 10.61 | 10.61 | 3.2K | -0.78 | | 6.87 | |
| ARMP | Armata Pharmaceuticals Inc | 4.580 | 4.440 | 4.550 | 7.7K | 0.000 | | 0.00 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.06 | 25.06 | 25.06 | 100 | -0.03 | | 0.10 | |
| ARMW | Roundhill Arm Weeklypay ETF | 44.57 | 40.96 | 41.59 | 43.0K | -4.28 | | 9.33 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.93 | 33.87 | 33.87 | 1.2K | -0.25 | | 0.73 | |
| ARTY | Ishares Robotics and Artificial | 76.90 | 73.27 | 73.70 | 378.2K | -3.97 | | 5.11 | |
| ARWG | Archer Growth ETF | 26.81 | 26.77 | 26.78 | 2.4K | -0.45 | | 1.64 | |
| ASCE | Allspring Smid Core ETF | 35.25 | 34.92 | 35.04 | 42.5K | -0.45 | | 1.25 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.52 | 21.24 | 21.45 | 30.8K | -0.17 | | 0.80 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.43 | 32.42 | 32.43 | 250 | 0.25 | | 0.78 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.12 | 34.92 | 34.96 | 1.64M | -0.23 | | 0.65 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.36 | 44.32 | 44.32 | 1.2K | -0.06 | | 0.12 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.27 | 41.27 | 41.27 | 103 | -0.66 | | 1.57 | |
| ASLV | Allspring Special Large Value ETF | 31.21 | 31.17 | 31.17 | 411 | -0.21 | | 0.66 | |
| ASM | Avino Silver & Gold | 7.195 | 6.750 | 6.815 | 2.83M | -0.390 | | 5.41 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.22 | 26.22 | 26.22 | 135 | 0.13 | | 0.49 | |
| ASMH | Asml Holding NV Adrhedged | 12.48 | 12.05 | 12.05 | 3.6K | -0.72 | | 5.61 | |
| ASMZ | | 24.11 | 21.30 | 21.30 | 599 | -0.92 | | 4.14 | |
| ASMZ | Corgi ASML 2X Daily ETF | 23.80 | 23.80 | 23.80 | 100 | 1.15 | | 5.07 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 10.86 | 9.95 | 10.25 | 2.4K | -1.41 | | 12.12 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.575 | 4.130 | 4.410 | 737.1K | 0.415 | | 10.39 | |
| ASTT | Corgi Asts 2X Daily ETF | 21.63 | 20.98 | 21.63 | 200 | -2.99 | | 12.13 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 14.94 | 13.05 | 13.65 | 1.72M | -1.57 | | 10.32 | |
| ATCH | Atlasclear Holdings Inc | 0.1999 | 0.1887 | 0.1948 | 755.8K | -0.0012 | | 0.61 | |
| ATCL | Rex Autocallable Income ETF | 24.59 | 24.23 | 24.58 | 77.6K | -0.31 | | 1.23 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 100 | -0.02 | | 0.08 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 200 | -0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 40.55 | 40.16 | 40.30 | 2.7K | -0.65 | | 1.59 | |
| ATMP | Barclays Plus Select MLP ETN | 37.27 | 37.18 | 37.18 | 1.9K | 0.60 | | 1.64 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.070 | 1.030 | 1.065 | 43.8K | 0.005 | | 0.47 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.19 | 95.15 | 95.19 | 8.8K | -0.04 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 39.10 | 38.58 | 38.58 | 354 | -0.95 | | 2.41 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.32 | 35.32 | 35.32 | 800 | 0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.91 | 33.83 | 33.91 | 11.1K | -0.10 | | 0.28 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.33 | 39.19 | 39.19 | 3.0K | -0.08 | | 0.20 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.30 | 32.28 | 32.30 | 1.2K | -0.16 | | 0.48 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.81 | 34.65 | 34.68 | 5.4K | -0.04 | | 0.10 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.40 | 46.40 | 46.95 | 0 | -0.55 | | 1.18 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.37 | 52.09 | 52.23 | 30.3K | 0.39 | | 0.74 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.06 | 0 | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.282 | 1.160 | 1.230 | 104.5K | 0.010 | | 0.84 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.07 | 29.07 | 29.07 | 100 | -0.14 | | 0.46 | |
| AVAZ | 2X Avalanche ETF | 7.410 | 6.950 | 6.970 | 1.2K | -0.205 | | 2.82 | |
| AVDE | Avantis International Equity ETF | 94.01 | 93.23 | 93.39 | 1.27M | -0.93 | | 0.99 | |
| AVDS | Avantis International Small Cap Equity | 85.00 | 79.22 | 79.23 | 11.4K | -0.92 | | 1.15 | |
| AVDV | Avantis International Small Cap Value | 110.9 | 109.7 | 110.0 | 374.9K | -1.2 | | 1.10 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.13 | 67.43 | 67.43 | 5.0K | -1.40 | | 2.03 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.00 | 91.96 | 92.16 | 1.32M | -2.35 | | 2.49 | |
| AVES | Avantis Emerging Markets Value ETF | 65.05 | 64.56 | 64.66 | 38.0K | -1.23 | | 1.87 | |
| AVGE | Avantis All Equity Markets ETF | 102.3 | 101.4 | 101.5 | 44.0K | -0.8 | | 0.79 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.70 | 88.06 | 88.10 | 13.5K | -0.60 | | 0.68 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.01 | 36.56 | 36.86 | 13.1K | -1.56 | | 4.06 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.50 | 79.50 | 79.50 | 748 | 0.02 | | 0.02 | |
| AVIG | Avantis Core Fixed Income ETF | 40.73 | 40.64 | 40.72 | 43.7K | 0.00 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 83.15 | 82.48 | 82.53 | 76.8K | -0.59 | | 0.71 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.42 | 91.94 | 92.02 | 11.3K | -0.65 | | 0.70 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.86 | 94.26 | 94.68 | 410.3K | 0.11 | | 0.12 | |
| AVMA | Avantis Moderate Allocation ETF | 78.00 | 73.88 | 73.88 | 1.5K | -0.38 | | 0.51 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 82.03 | 81.48 | 81.55 | 2.4K | -0.63 | | 0.77 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.10 | 44.99 | 45.01 | 11.9K | -0.25 | | 0.55 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 83.71 | 83.35 | 83.52 | 17.5K | -0.15 | | 0.17 | |
| AVNM | Avantis All International Markets Equity | 85.60 | 84.34 | 84.36 | 12.1K | -1.23 | | 1.44 | |
| AVNV | Avantis All International Markets Value | 85.94 | 85.94 | 85.94 | 1.0K | -0.94 | | 1.08 | |
| AVRE | Avantis Real Estate ETF | 48.42 | 48.14 | 48.24 | 36.8K | 0.05 | | 0.10 | |
| AVRY | Avory Foundational ETF | 25.35 | 25.35 | 25.35 | 100 | 0.14 | | 0.55 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 74.68 | 74.16 | 74.22 | 11.2K | -0.67 | | 0.89 | |
| AVSD | Avantis Responsible International Equity | 82.99 | 82.64 | 82.64 | 116.7K | -0.77 | | 0.92 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.50 | 77.28 | 77.28 | 1.7K | -2.08 | | 2.62 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.36 | 46.33 | 46.35 | 3.1K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 90.14 | 89.79 | 89.79 | 2.5K | -0.78 | | 0.86 | |
| AVTM | Avantis Total Equity Markets ETF | 55.86 | 55.86 | 55.86 | 100 | -0.40 | | 0.72 | |
| AVUS | Avantis U.S. Equity ETF | 131.5 | 131.1 | 131.3 | 44.8K | -0.8 | | 0.60 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 128.4 | 127.2 | 127.4 | 345.1K | -0.8 | | 0.65 | |
| AWAY | Amplify Travel Tech ETF | 20.17 | 20.05 | 20.11 | 2.4K | 0.02 | | 0.08 | |
| AWX | Avalon Holdings Corp | 2.670 | 2.600 | 2.670 | 6.4K | -0.090 | | 3.26 | |
| AXIL | Axil Brands Inc | 6.650 | 6.240 | 6.600 | 43.9K | -0.040 | | 0.60 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 6.120 | 4.580 | 4.820 | 713.5K | -1.465 | | 23.31 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 8.550 | 6.400 | 6.675 | 1.39M | -2.075 | | 23.71 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 15.80 | 11.85 | 12.48 | 8.98M | -3.73 | | 23.01 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.96 | 32.96 | 32.75 | 0 | 0.21 | | 0.64 | |
| AZTR | Azitra Inc | 0.1385 | 0.1298 | 0.1298 | 404.5K | -0.0055 | | 4.07 | |