| AAA | First Priority Clo Bond ETF | 25.09 | 25.04 | 25.08 | 6.2K | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.65 | 26.60 | 26.65 | 13.5K | 0.09 | | 0.33 | |
| AAAU | GS Physical Gold ETF | 36.39 | 36.07 | 36.39 | 1.38M | 0.40 | | 1.10 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.94 | 27.85 | 27.90 | 1.5K | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.01 | 38.55 | 39.99 | 35.4K | 1.46 | | 3.79 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.33 | 25.11 | 26.16 | 343.9K | 1.52 | | 6.17 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.56 | 23.39 | 23.45 | 1.9K | 0.04 | | 0.18 | |
| ABEQ | Absolute Core Strategy ETF | 35.87 | 35.65 | 35.81 | 12.8K | 0.17 | | 0.48 | |
| ABFL | Abacus Fcf Leaders ETF | 72.98 | 72.59 | 72.89 | 16.6K | 0.20 | | 0.28 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.15 | 29.06 | 29.06 | 1.9K | -0.22 | | 0.77 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.16 | 31.16 | 31.16 | 100 | -0.19 | | 0.59 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.65 | 23.65 | 23.65 | 100 | -0.30 | | 1.24 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 10.15 | 10.05 | 10.15 | 21.6K | 0.16 | | 1.60 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.83 | 40.83 | 40.83 | 100 | 0.10 | | 0.25 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.90 | 19.90 | 19.90 | 100 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 11.00 | 10.12 | 10.12 | 7.6K | -0.88 | | 8.00 | |
| ACES | Alps Clean Energy ETF | 31.44 | 30.95 | 31.12 | 57.2K | 0.14 | | 0.45 | |
| ACGR | American Century Large Cap Growth ETF | 65.45 | 65.45 | 65.45 | 100 | 0.55 | | 0.85 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.49 | 43.26 | 43.44 | 194.6K | 0.16 | | 0.37 | |
| ACKY | | 20.56 | 20.35 | 20.56 | 104.3K | 0.20 | | 1.00 | |
| ACLC | American Century Large Cap Equity ETF | 77.37 | 77.12 | 77.30 | 3.3K | 0.34 | | 0.44 | |
| ACSI | American Customer Satisfaction Core | 66.49 | 66.38 | 66.45 | 1.6K | 0.12 | | 0.18 | |
| ACTV | Leadershares Activist Leaders ETF | 33.84 | 33.69 | 33.83 | 3.4K | 0.12 | | 0.36 | |
| ACU | Acme United Corp | 43.70 | 41.19 | 43.49 | 56.4K | 0.63 | | 1.47 | |
| ACVF | American Conservative Values ETF | 49.28 | 49.05 | 49.23 | 6.3K | 0.08 | | 0.17 | |
| ACVT | Advent Convertible Bond ETF | 27.00 | 27.00 | 27.00 | 0 | -0.05 | | 0.18 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.7 | 119.4 | 119.5 | 72.6K | 0.0 | | 0.02 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.570 | 8.620 | 14.1K | 0.040 | | 0.47 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.57 | 18.50 | 18.51 | 9.1K | -0.09 | | 0.48 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.01 | 50.87 | 51.01 | 3.4K | 0.30 | | 0.60 | |
| ADPV | Adaptiv Select ETF | 43.17 | 42.66 | 43.03 | 26.5K | 0.49 | | 1.15 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.74 | 38.60 | 38.62 | 6K | -0.12 | | 0.31 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.570 | 6.480 | 6.520 | 231.9K | -0.035 | | 0.53 | |
| AEMS | Anfield Enhanced Market ETF | 10.76 | 10.65 | 10.74 | 30.6K | 0.06 | | 0.61 | |
| AEON | Aeon Biopharma Inc | 0.7629 | 0.7224 | 0.7629 | 80.1K | 0.0029 | | 0.38 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.68 | 20.57 | 20.68 | 26K | 0.14 | | 0.68 | |
| AETH | Bitwise Ethereum Strategy ETF | 52.33 | 51.46 | 51.53 | 2.8K | -1.65 | | 3.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.360 | 9.392 | 28.2K | -0.007 | | 0.08 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.36 | 25.36 | 25.36 | 100 | 0.01 | | 0.03 | |
| AFK | Vaneck Africa Index ETF | 23.84 | 23.45 | 23.84 | 17.6K | 0.35 | | 1.49 | |
| AFLG | FT Active Factor Large Cap ETF | 38.55 | 38.37 | 38.54 | 97.6K | 0.10 | | 0.26 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.49 | 34.28 | 34.33 | 8.5K | -0.25 | | 0.72 | |
| AFRU | | 26.48 | 24.85 | 26.48 | 7.4K | 0.00 | | NaN | |
| AFSM | FT Active Factor Small Cap ETF | 33.28 | 33.02 | 33.02 | 4K | -0.43 | | 1.29 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.2 | 100.3 | 7.24M | 0.0 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.87 | 20.72 | 20.81 | 87K | -0.09 | | 0.43 | |
| AGGS | Harbor Disciplined Bond ETF | 41.72 | 41.64 | 41.64 | 600 | -0.01 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.39 | 44.33 | 44.38 | 112K | -0.01 | | 0.01 | |
| AGIQ | | 21.87 | 21.66 | 21.83 | 32.5K | 0.20 | | 0.91 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.74 | 30.49 | 30.69 | 25.2K | 0.07 | | 0.22 | |
| AGQ | Ultra Silver 2X ETF | 65.65 | 62.32 | 65.40 | 2.84M | 3.54 | | 5.72 | |
| AGQI | FT Active Global Quality Income ETF | 16.09 | 16.03 | 16.09 | 1.8K | -0.07 | | 0.43 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.07 | 26.07 | 26.07 | 100 | 0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 30.05 | 29.92 | 30.05 | 200 | 0.15 | | 0.51 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 27K | 0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 23.58 | 23.44 | 23.52 | 300 | 0.08 | | 0.33 | |
| AHYB | American Century Select High Yield ETF | 47.00 | 46.80 | 46.94 | 2K | 0.00 | | 0.01 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 7.740 | 7.340 | 7.340 | 11.7K | -0.444 | | 5.70 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 54.63 | 53.70 | 54.60 | 35.4K | 1.18 | | 2.21 | |
| AIEQ | A.I. Powered Equity ETF | 44.88 | 44.64 | 44.88 | 5.7K | 0.20 | | 0.45 | |
| AIM | Aim Immunotech Inc | 2.680 | 2.547 | 2.680 | 90.3K | 0.070 | | 2.68 | |
| AINP | Allspring Income Plus ETF | 25.50 | 25.41 | 25.48 | 5K | 0.00 | | 0.00 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.48 | 25.46 | 25.48 | 2.7K | 0.03 | | 0.14 | |
| AIRI | Air Industries Group Inc | 3.208 | 3.080 | 3.080 | 41.9K | -0.070 | | 2.22 | |
| AIS | Vistashares Artificial Intelligence | 34.74 | 34.30 | 34.60 | 40.5K | -0.20 | | 0.57 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 64.88 | 63.25 | 63.62 | 900 | 0.09 | | 0.15 | |
| AIVI | Wisdomtree International Dividend Top | 49.89 | 49.82 | 49.82 | 1.1K | -0.18 | | 0.35 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.8 | 113.6 | 113.7 | 1.5K | -0.5 | | 0.40 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.800 | 2.724 | 2.760 | 1.35M | -0.010 | | 0.36 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.49 | 27.45 | 27.47 | 6.8K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.61 | 28.57 | 28.58 | 400 | 0.01 | | 0.02 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 37.35 | 36.95 | 37.35 | 766.7K | 0.40 | | 1.08 | |
| ALRG | Allspring Lt Large Core ETF | 26.95 | 26.95 | 26.95 | 100 | 0.15 | | 0.55 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.79 | 42.40 | 42.67 | 6.4K | -0.02 | | 0.05 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.220 | 8.120 | 8.188 | 15.6K | 0.039 | | 0.48 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1500 | 0.1260 | 0.1500 | 20.7K | -0.0149 | | 9.04 | |
| AMBI | Ambipar Emergency Response Cl A | 4.766 | 4.731 | 4.766 | 2.4K | 0.266 | | 5.91 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.990 | 3.670 | 3.960 | 13K | 0.210 | | 5.60 | |
| AMDW | Roundhill Amd Weeklypay ETF | 45.60 | 44.48 | 45.00 | 81.1K | 0.04 | | 0.09 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.565 | 7.422 | 7.480 | 1.27M | 0.000 | | 0.00 | |
| AMJB | Alerian MLP Index ETN | 30.03 | 29.48 | 29.60 | 21.7K | -0.56 | | 1.86 | |
| AMLP | Alps Alerian MLP ETF | 47.73 | 46.92 | 46.92 | 2.78M | -0.89 | | 1.86 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.31 | 47.99 | 48.31 | 7.1K | 0.29 | | 0.61 | |
| AMS | American Shared Hospital Services | 2.560 | 2.400 | 2.530 | 25.8K | 0.040 | | 1.61 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.95 | 18.48 | 18.57 | 5.2K | -0.46 | | 2.42 | |
| AMZA | Infracap MLP ETF | 41.56 | 40.71 | 40.75 | 89.7K | -1.01 | | 2.42 | |
| AMZE | Amaze Holdings Inc | 3.450 | 2.900 | 3.430 | 189K | 0.341 | | 11.04 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.15 | 29.88 | 29.89 | 5K | 0.03 | | 0.09 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 49.87 | 48.85 | 49.03 | 25.9K | 0.17 | | 0.35 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.52 | 15.30 | 15.39 | 223.2K | 0.06 | | 0.39 | |
| ANEW | MSCI Transformational Changes ETF | 52.09 | 52.09 | 52.09 | 100 | 0.00 | | 0.00 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.00 | 87.50 | 87.91 | 80.9K | 0.08 | | 0.09 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.29 | 26.16 | 26.23 | 7.6K | 0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.16 | 40.05 | 40.09 | 79K | 0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.61 | 47.40 | 47.61 | 65.1K | 0.14 | | 0.29 | |
| AOR | Growth Allocation Ishares Core ETF | 64.30 | 64.09 | 64.25 | 143.3K | 0.05 | | 0.08 | |
| APCB | Activepassive Core Bond ETF | 29.88 | 29.82 | 29.85 | 74.9K | -0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 35.59 | 35.17 | 35.17 | 71K | -0.44 | | 1.24 | |
| APLU | Allspring Core Plus ETF | 25.35 | 25.30 | 25.32 | 42.6K | -0.01 | | 0.02 | |
| APLX | | 53.00 | 48.48 | 51.59 | 62.4K | 2.70 | | 5.51 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.65 | 13.46 | 13.57 | 366.4K | 0.15 | | 1.12 | |
| APMU | Activepassive Intermediate Municipal | 25.24 | 25.22 | 25.23 | 9K | -0.01 | | 0.05 | |
| APOC | Innovator Equity Defined Protection ETF | 25.89 | 25.85 | 25.89 | 3.7K | 0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.16 | 25.11 | 25.16 | 1.4K | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.93 | 24.97 | 3.4K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.03 | 29.00 | 29.00 | 500 | 0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.64 | 40.56 | 40.64 | 1.2K | 0.07 | | 0.16 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.19 | 34.13 | 34.19 | 8.3K | 0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.86 | 37.86 | 37.86 | 100 | 0.16 | | 0.42 | |
| APT | Alpha Pro Tech | 4.900 | 4.690 | 4.690 | 73K | -0.130 | | 2.70 | |
| APUE | Activepassive U.S. Equity ETF | 40.70 | 40.47 | 40.69 | 68.6K | 0.15 | | 0.37 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.080 | 1.810 | 2.020 | 204.3K | 0.190 | | 10.38 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.64 | 30.63 | 30.63 | 600 | 0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.10 | 27.02 | 27.10 | 3.9K | 0.01 | | 0.05 | |
| ARB | Altshares Merger Arbitrage ETF | 29.07 | 29.00 | 29.03 | 7.1K | 0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.4 | 100.5 | 900 | 0.0 | | 0.03 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 15.77 | 13.78 | 15.52 | 683.1K | 1.68 | | 12.14 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.89 | 18.89 | 18.89 | 100 | -0.10 | | 0.55 | |
| AREN | The Arena Group Holdings Inc | 6.110 | 5.716 | 6.070 | 1.08M | 0.230 | | 3.94 | |
| ARGT | GX MSCI Argentina ETF | 70.59 | 68.77 | 69.62 | 614.3K | -0.34 | | 0.49 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 68.29 | 68.29 | 68.29 | 300 | 0.00 | | 0.00 | |
| ARKB | Ark 21Shares Bitcoin ETF | 38.73 | 38.25 | 38.25 | 1.77M | -0.79 | | 2.02 | |
| ARKD | Ark 21Shares Blockchain Digital | 60.30 | 58.00 | 59.99 | 4.5K | 0.54 | | 0.91 | |
| ARKF | Ark Fintech Innovation ETF | 58.35 | 57.44 | 57.77 | 1.19M | 0.91 | | 1.60 | |
| ARKG | Ark Genomic Revolution ETF | 27.98 | 27.50 | 27.51 | 2.69M | -0.09 | | 0.31 | |
| ARKK | Ark Innovation ETF | 85.55 | 84.18 | 84.96 | 23.13M | 1.80 | | 2.16 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 108.8 | 106.9 | 108.4 | 224.8K | 2.1 | | 1.98 | |
| ARKW | Ark Next Generation Internet ETF | 174.9 | 172.3 | 173.2 | 650.1K | 2.8 | | 1.63 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.68 | 27.39 | 27.55 | 220.3K | 0.19 | | 0.69 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 44.52 | 44.45 | 44.46 | 2.3K | -0.03 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.69 | 29.60 | 29.69 | 1K | 0.14 | | 0.48 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.84 | 61.76 | 61.76 | 1K | -1.12 | | 1.78 | |
| ARMN | Aris Mining Corp | 9.775 | 9.175 | 9.510 | 10.54M | 0.320 | | 3.48 | |
| ARMP | Armata Pharmaceuticals Inc | 3.070 | 2.965 | 3.070 | 12.6K | 0.090 | | 3.02 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 27.57 | 26.33 | 26.64 | 27.7K | -1.30 | | 4.65 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.38 | 30.28 | 30.38 | 28.1K | 0.07 | | 0.23 | |
| ARTY | Ishares Robotics and Artificial | 45.60 | 45.30 | 45.57 | 556.8K | 0.18 | | 0.40 | |
| ASCE | Allspring Smid Core ETF | 26.98 | 26.88 | 26.88 | 1.3K | -0.27 | | 0.99 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.49 | 17.30 | 17.42 | 27.5K | -0.04 | | 0.24 | |
| ASGM | | 26.64 | 26.64 | 26.64 | 100 | 0.02 | | 0.09 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.13 | 31.96 | 31.96 | 8.19M | -0.01 | | 0.03 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.58 | 36.50 | 36.50 | 7.2K | -0.20 | | 0.54 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.13 | 33.07 | 33.07 | 2.5K | -0.22 | | 0.65 | |
| ASLV | Allspring Special Large Value ETF | 27.61 | 27.57 | 27.59 | 1.4K | -0.08 | | 0.30 | |
| ASM | Avino Silver & Gold | 4.710 | 4.400 | 4.650 | 12.48M | 0.280 | | 6.41 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.08 | 23.02 | 23.08 | 300 | 0.05 | | 0.24 | |
| ASMH | Asml Holding NV Adrhedged | 62.85 | 62.70 | 62.85 | 200 | 0.44 | | 0.70 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 24.20 | 20.07 | 23.28 | 1.21M | 3.48 | | 17.58 | |
| ATCH | Atlasclear Holdings Inc | 1.2500 | 0.8800 | 0.9170 | 84.12M | -0.2530 | | 21.62 | |
| ATFV | Alger 35 ETF | 35.57 | 35.10 | 35.54 | 38.9K | 0.31 | | 0.89 | |
| ATMP | Barclays Plus Select MLP ETN | 28.51 | 28.34 | 28.37 | 69.7K | -0.48 | | 1.65 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.660 | 1.590 | 1.590 | 133.8K | -0.060 | | 3.64 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.61 | 33.58 | 33.61 | 4.7K | 0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.36 | 30.35 | 30.36 | 200 | 0.07 | | 0.24 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.80 | 34.71 | 34.80 | 300 | 0.09 | | 0.25 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.90 | 28.86 | 28.90 | 700 | 0.06 | | 0.21 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.91 | 31.84 | 31.91 | 5K | 0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.88 | 42.74 | 42.88 | 400 | 0.17 | | 0.40 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.23 | 45.79 | 46.06 | 46.9K | 0.04 | | 0.09 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.18 | 25.18 | 25.18 | 0 | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.900 | 1.670 | 1.810 | 119.8K | 0.140 | | 8.38 | |
| AVDE | Avantis International Equity ETF | 78.48 | 78.20 | 78.37 | 614.9K | -0.21 | | 0.27 | |
| AVDS | Avantis International Small Cap Equity | 67.09 | 66.91 | 67.03 | 8.6K | -0.28 | | 0.41 | |
| AVDV | Avantis International Small Cap Value | 87.93 | 87.57 | 87.83 | 423K | -0.36 | | 0.41 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.38 | 65.22 | 65.32 | 2.8K | -0.02 | | 0.02 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.26 | 74.96 | 75.11 | 722.8K | -0.14 | | 0.19 | |
| AVES | Avantis Emerging Markets Value ETF | 57.76 | 57.61 | 57.66 | 21.5K | -0.02 | | 0.03 | |
| AVGE | Avantis All Equity Markets ETF | 83.46 | 83.06 | 83.28 | 26.5K | -0.19 | | 0.23 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.36 | 70.14 | 70.22 | 1.9K | -0.37 | | 0.53 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 57.80 | 56.00 | 57.47 | 59.8K | -0.11 | | 0.19 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.58 | 62.40 | 62.40 | 1.3K | -0.22 | | 0.36 | |
| AVIG | Avantis Core Fixed Income ETF | 42.16 | 42.10 | 42.16 | 93.2K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 66.91 | 66.68 | 66.84 | 47.2K | -0.13 | | 0.19 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.63 | 76.20 | 76.56 | 16.8K | 0.17 | | 0.22 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.79 | 72.13 | 72.37 | 281.2K | -0.32 | | 0.44 | |
| AVMA | Avantis Moderate Allocation ETF | 65.03 | 64.98 | 65.03 | 2.1K | -0.09 | | 0.13 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.23 | 69.49 | 69.69 | 6.2K | -0.38 | | 0.54 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.67 | 45.49 | 45.63 | 2.3K | -0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.51 | 68.81 | 69.07 | 14.1K | -0.54 | | 0.78 | |
| AVNM | Avantis All International Markets Equity | 70.25 | 70.06 | 70.18 | 26.5K | -0.17 | | 0.24 | |
| AVNV | Avantis All International Markets Value | 71.25 | 71.18 | 71.21 | 4.3K | -0.17 | | 0.24 | |
| AVRE | Avantis Real Estate ETF | 44.91 | 44.72 | 44.73 | 59K | -0.18 | | 0.39 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.82 | 57.69 | 57.70 | 231.1K | -0.93 | | 1.59 | |
| AVSD | Avantis Responsible International Equity | 71.33 | 71.15 | 71.29 | 57.5K | -0.12 | | 0.17 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 63.85 | 63.70 | 63.73 | 5.8K | -0.23 | | 0.36 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.26 | 47.21 | 47.24 | 37.1K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.18 | 73.61 | 73.93 | 48.3K | 0.04 | | 0.05 | |
| AVUS | Avantis U.S. Equity ETF | 109.1 | 108.4 | 108.8 | 274.5K | 0.1 | | 0.05 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 102.3 | 100.5 | 100.7 | 1.17M | -1.4 | | 1.38 | |
| AWAY | ETFMG Travel Tech ETF | 23.24 | 23.07 | 23.08 | 27.9K | 0.05 | | 0.20 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.36 | 23.36 | 23.36 | 100 | -0.19 | | 0.81 | |
| AWX | Avalon Holdings Corp | 2.610 | 2.460 | 2.610 | 3.4K | 0.090 | | 3.59 | |
| AXIL | Axil Brands Inc | 7.000 | 6.390 | 6.920 | 20.6K | -0.010 | | 0.14 | |
| AXUP | | 25.94 | 25.39 | 25.93 | 5.7K | 0.00 | | NaN | |
| AZNH | Astrazeneca Plc Adrhedged | 46.08 | 45.84 | 45.84 | 200 | -0.17 | | 0.36 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.95 | 28.95 | 28.95 | 100 | -0.15 | | 0.51 | |
| AZTR | Azitra Inc | 0.7800 | 0.7523 | 0.7570 | 134.8K | -0.0240 | | 3.07 | |