| AAA | First Priority Clo Bond ETF | 25.06 | 25.00 | 25.06 | 3.2K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.92 | 26.91 | 26.92 | 200 | -0.03 | | 0.11 | |
| AAAU | GS Physical Gold ETF | 41.04 | 40.57 | 40.85 | 2.75M | 0.06 | | 0.13 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.05 | 28.05 | 28.05 | 100 | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.30 | 41.53 | 42.98 | 15.1K | 0.46 | | 1.08 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.28 | 31.85 | 32.92 | 47.8K | 0.65 | | 2.01 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.58 | 25.17 | 25.42 | 5.0K | 0.16 | | 0.61 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.42 | 22.42 | 22.27 | 0 | 0.15 | | 0.69 | |
| ABEQ | Absolute Core Strategy ETF | 36.07 | 35.99 | 36.05 | 3.8K | 0.23 | | 0.65 | |
| ABFL | Abacus Fcf Leaders ETF | 70.81 | 69.91 | 70.72 | 31.7K | 0.71 | | 1.02 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.85 | 28.79 | 28.82 | 3.0K | 0.27 | | 0.95 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.02 | 31.02 | 31.02 | 100 | 0.35 | | 1.15 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.86 | 22.86 | 22.65 | 0 | 0.20 | | 0.89 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.902 | 8.885 | 8.885 | 1.8K | 0.135 | | 1.54 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.28 | 39.28 | 38.78 | 0 | 0.50 | | 1.28 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.87 | 19.75 | 19.75 | 1.1K | 0.04 | | 0.18 | |
| ACCS | Access Newswire Inc | 8.066 | 8.050 | 8.066 | 400 | 0.041 | | 0.51 | |
| ACEI | Innovator Equity Autocallable Income | 24.81 | 24.29 | 24.70 | 36.3K | -0.40 | | 1.59 | |
| ACES | Alps Clean Energy ETF | 32.08 | 31.22 | 31.96 | 20.9K | 0.38 | | 1.20 | |
| ACGR | American Century Large Cap Growth ETF | 65.00 | 65.00 | 65.00 | 371 | 1.28 | | 2.01 | |
| ACII | Innovator Index Autocallable Income | 25.37 | 25.20 | 25.37 | 4.6K | 0.13 | | 0.52 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.66 | 43.22 | 43.62 | 126.0K | 0.24 | | 0.55 | |
| ACKY | Vistashares Target 15 Acktivist | 19.94 | 19.62 | 19.94 | 38.5K | 0.26 | | 1.32 | |
| ACLC | American Century Large Cap Equity ETF | 78.19 | 77.35 | 78.13 | 3.6K | 0.89 | | 1.15 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.37 | 40.37 | 40.37 | 100 | 1.39 | | 3.56 | |
| ACSI | American Customer Satisfaction Core | 65.46 | 65.46 | 64.89 | 0 | 0.57 | | 0.88 | |
| ACSV | | 39.49 | 39.49 | 39.28 | 0 | 0.22 | | 0.55 | |
| ACU | Acme United Corp | 37.05 | 36.31 | 36.70 | 1.2K | 0.15 | | 0.41 | |
| ACVF | American Conservative Values ETF | 48.54 | 48.42 | 48.49 | 688 | 0.37 | | 0.78 | |
| ACVT | Advent Convertible Bond ETF | 26.55 | 26.55 | 26.42 | 0 | 0.13 | | 0.49 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.7 | 119.8 | 120.5 | 92.5K | 0.9 | | 0.79 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.660 | 8.630 | 8.660 | 3.1K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.83 | 18.43 | 18.49 | 6.2K | 0.14 | | 0.76 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.17 | 50.70 | 51.17 | 19.1K | 0.23 | | 0.45 | |
| ADPV | Adaptiv Select ETF | 41.46 | 40.50 | 41.36 | 5.8K | 0.49 | | 1.20 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.92 | 38.67 | 38.88 | 899 | 0.01 | | 0.04 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.570 | 6.495 | 6.570 | 20.4K | 0.060 | | 0.92 | |
| AEMS | Anfield Enhanced Market ETF | 10.90 | 10.81 | 10.90 | 27.2K | 0.11 | | 1.02 | |
| AEON | Aeon Biopharma Inc | 0.8568 | 0.8010 | 0.8492 | 42.7K | 0.0196 | | 2.36 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.15 | 20.02 | 20.15 | 3.4K | 0.12 | | 0.60 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.40 | 39.40 | 39.40 | 530 | 0.09 | | 0.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.480 | 9.440 | 9.440 | 36.7K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.37 | 25.37 | 25.37 | 100 | -0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 24.17 | 23.70 | 24.14 | 7.8K | 0.47 | | 1.98 | |
| AFLG | FT Active Factor Large Cap ETF | 38.99 | 38.53 | 38.96 | 181.1K | 0.40 | | 1.03 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.18 | 33.70 | 34.17 | 2.8K | 0.64 | | 1.91 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.00 | 12.23 | 12.90 | 5.8K | 0.38 | | 3.04 | |
| AFSM | FT Active Factor Small Cap ETF | 32.79 | 32.47 | 32.76 | 8.0K | 0.66 | | 2.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.0 | 100.7 | 100.8 | 3.73M | 0.2 | | 0.21 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.89 | 20.84 | 20.87 | 71.8K | 0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.83 | 41.75 | 41.75 | 480 | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.41 | 44.28 | 44.38 | 34.6K | 0.12 | | 0.27 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.40 | 21.82 | 22.40 | 11.1K | 0.41 | | 1.84 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.67 | 29.29 | 29.64 | 17.1K | 0.18 | | 0.60 | |
| AGQ | Ultra Silver 2X ETF | 89.66 | 85.72 | 87.66 | 1.19M | -0.90 | | 1.02 | |
| AGQI | FT Active Global Quality Income ETF | 16.20 | 16.11 | 16.20 | 5.5K | 0.18 | | 1.09 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.12 | 26.12 | 1.1K | -0.16 | | 0.61 | |
| AGRW | Allspring Lt Large Growth ETF | 29.59 | 29.59 | 29.59 | 100 | -0.17 | | 0.57 | |
| AGZ | Agency Bond Ishares ETF | 110.8 | 110.6 | 110.8 | 9.6K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 25.15 | 25.15 | 25.15 | 100 | 0.14 | | 0.56 | |
| AHYB | American Century Select High Yield ETF | 46.67 | 46.63 | 46.67 | 1.2K | 0.07 | | 0.14 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.910 | 7.510 | 7.555 | 73.4K | -0.026 | | 0.34 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.50 | 50.05 | 52.36 | 19.1K | 0.36 | | 0.69 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.35 | 43.82 | 44.35 | 2.2K | 0.32 | | 0.73 | |
| AIM | Aim Immunotech Inc | 1.450 | 1.300 | 1.430 | 20.6K | 0.080 | | 5.90 | |
| AINP | Allspring Income Plus ETF | 25.41 | 25.32 | 25.34 | 1.8K | -0.01 | | 0.04 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.62 | 25.61 | 25.61 | 391 | -0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 2.910 | 2.850 | 2.900 | 2.4K | 0.050 | | 1.75 | |
| AIS | Vistashares Artificial Intelligence | 35.50 | 34.54 | 35.45 | 14.8K | -0.18 | | 0.50 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 64.29 | 63.51 | 64.29 | 200 | -0.29 | | 0.46 | |
| AIVI | Wisdomtree International Dividend Top | 50.14 | 50.14 | 50.14 | 100 | 0.49 | | 0.98 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.5 | 113.1 | 113.5 | 1.3K | 1.1 | | 0.99 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.930 | 1.860 | 1.920 | 714.8K | 0.030 | | 1.59 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.68 | 27.58 | 27.67 | 700 | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.66 | 28.66 | 28.66 | 100 | -0.02 | | 0.07 | |
| AKRE | | 64.23 | 63.17 | 64.15 | 712.1K | 1.01 | | 1.61 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.90 | 35.13 | 35.81 | 17.1K | -0.12 | | 0.33 | |
| ALRG | Allspring Lt Large Core ETF | 27.04 | 27.03 | 27.03 | 405 | 0.43 | | 1.62 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.55 | 41.86 | 42.49 | 2.5K | 0.49 | | 1.17 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.010 | 7.960 | 8.009 | 18.7K | -0.001 | | 0.01 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.090 | 3.860 | 3.860 | 3.8K | -0.110 | | 2.77 | |
| AMDW | Roundhill Amd Weeklypay ETF | 53.67 | 47.91 | 49.59 | 45.8K | -4.36 | | 8.08 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.850 | 7.335 | 7.545 | 1.7M | -0.390 | | 4.91 | |
| AMJB | Alerian MLP Index ETN | 30.51 | 30.35 | 30.51 | 13.8K | 0.21 | | 0.69 | |
| AMLP | Alps Alerian MLP ETF | 47.18 | 46.75 | 47.15 | 938.7K | 0.22 | | 0.46 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 46.85 | 46.85 | 46.85 | 108 | 0.17 | | 0.36 | |
| AMS | American Shared Hospital Services | 2.180 | 2.070 | 2.180 | 8.6K | 0.110 | | 5.31 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.94 | 18.94 | 18.94 | 100 | -0.23 | | 1.21 | |
| AMZA | Infracap MLP ETF | 39.87 | 39.15 | 39.61 | 13.2K | 0.26 | | 0.65 | |
| AMZE | Amaze Holdings Inc | 0.3750 | 0.2858 | 0.3400 | 8.2M | 0.0387 | | 12.84 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.44 | 27.90 | 28.43 | 3.4K | 0.40 | | 1.43 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.96 | 42.70 | 43.94 | 12.6K | 0.89 | | 2.07 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.56 | 13.35 | 13.56 | 208.6K | 0.14 | | 1.04 | |
| ANEW | MSCI Transformational Changes ETF | 50.27 | 50.27 | 49.49 | 0 | 0.78 | | 1.58 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.79 | 87.82 | 88.65 | 43.1K | 0.47 | | 0.53 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.32 | 26.30 | 26.30 | 500 | 0.05 | | 0.19 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.44 | 40.27 | 40.43 | 91.4K | 0.16 | | 0.40 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.86 | 47.60 | 47.84 | 87.5K | 0.22 | | 0.47 | |
| AOR | Growth Allocation Ishares Core ETF | 64.80 | 64.29 | 64.77 | 164.0K | 0.36 | | 0.56 | |
| APCB | Activepassive Core Bond ETF | 30.09 | 29.95 | 30.04 | 26.5K | 0.07 | | 0.23 | |
| APIE | Activepassive International Equity ETF | 35.52 | 35.21 | 35.46 | 28.6K | 0.29 | | 0.82 | |
| APLU | Allspring Core Plus ETF | 25.28 | 25.22 | 25.27 | 3.0K | 0.06 | | 0.25 | |
| APLX | Tradr 2X Long Apld Daily ETF | 57.69 | 44.80 | 51.70 | 138.3K | -3.91 | | 7.03 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.01 | 13.73 | 13.94 | 127.9K | 0.10 | | 0.72 | |
| APMU | Activepassive Intermediate Municipal | 25.14 | 25.13 | 25.14 | 947 | 0.01 | | 0.05 | |
| APOC | Innovator Equity Defined Protection ETF | 26.02 | 25.98 | 26.01 | 18.6K | -0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.94 | 24.94 | 200 | 0.02 | | 0.09 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.86 | 24.77 | 24.79 | 3.5K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.23 | 29.23 | 29.07 | 0 | 0.17 | | 0.57 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.03 | 40.95 | 41.03 | 1.9K | 0.10 | | 0.24 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.43 | 34.40 | 34.43 | 4.5K | 0.00 | | 0.00 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.24 | 37.99 | 38.24 | 396 | 0.17 | | 0.45 | |
| APT | Alpha Pro Tech | 4.645 | 4.550 | 4.645 | 7.8K | 0.125 | | 2.77 | |
| APUE | Activepassive U.S. Equity ETF | 41.33 | 40.91 | 41.30 | 54.6K | 0.32 | | 0.78 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.270 | 1.780 | 1.920 | 107.2K | -0.140 | | 6.80 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.82 | 30.82 | 30.78 | 0 | 0.04 | | 0.15 | |
| AQEC | | 25.23 | 25.23 | 25.07 | 0 | 0.16 | | 0.64 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.55 | 27.43 | 27.55 | 2.0K | 0.06 | | 0.22 | |
| ARB | Altshares Merger Arbitrage ETF | 29.03 | 29.01 | 29.02 | 1.0K | 0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.5 | 100.5 | 459 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.480 | 6.850 | 7.120 | 143.9K | -0.280 | | 3.78 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.55 | 18.55 | 18.57 | 0 | -0.02 | | 0.11 | |
| AREN | The Arena Group Holdings Inc | 3.910 | 3.690 | 3.810 | 143.7K | 0.070 | | 1.87 | |
| ARGT | GX MSCI Argentina ETF | 87.73 | 85.32 | 87.68 | 124.9K | 1.42 | | 1.65 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.25 | 28.59 | 29.08 | 4.79M | -0.51 | | 1.71 | |
| ARKF | Ark Fintech Innovation ETF | 47.54 | 46.30 | 47.34 | 52.3K | -0.06 | | 0.13 | |
| ARKG | Ark Genomic Revolution ETF | 30.98 | 29.50 | 30.93 | 1.76M | 0.52 | | 1.71 | |
| ARKK | Ark Innovation ETF | 77.17 | 74.74 | 76.64 | 3.63M | -0.14 | | 0.18 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 108.0 | 104.0 | 106.8 | 48.0K | 0.7 | | 0.66 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.54 | 18.54 | 18.54 | 200 | -0.13 | | 0.70 | |
| ARKW | Ark Next Generation Internet ETF | 147.3 | 142.7 | 146.3 | 56.7K | -1.1 | | 0.73 | |
| ARKX | Ark Space Exploration & Innovation ETF | 26.87 | 26.15 | 26.74 | 123.8K | 0.01 | | 0.02 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.82 | 29.75 | 29.82 | 2.5K | 0.03 | | 0.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 57.31 | 56.80 | 56.80 | 200 | -3.50 | | 5.80 | |
| ARMN | Aris Mining Corp | 13.30 | 12.61 | 13.28 | 847.2K | 0.48 | | 3.71 | |
| ARMP | Armata Pharmaceuticals Inc | 7.255 | 6.810 | 7.215 | 13.8K | 0.185 | | 2.63 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 21.35 | 19.48 | 20.33 | 4.1K | -1.95 | | 8.74 | |
| ARMW | | 34.95 | 34.80 | 34.95 | 2.4K | -1.95 | | 5.27 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.42 | 31.18 | 31.37 | 8.1K | 0.09 | | 0.29 | |
| ARTY | Ishares Robotics and Artificial | 46.09 | 44.82 | 45.99 | 242.7K | 0.11 | | 0.24 | |
| ASCE | Allspring Smid Core ETF | 26.29 | 25.70 | 26.27 | 11.8K | 0.64 | | 2.50 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.50 | 18.03 | 18.18 | 12.8K | 0.13 | | 0.75 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.25 | 27.25 | 27.25 | 100 | 0.66 | | 2.48 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.25 | 31.88 | 32.19 | 3.5M | 0.34 | | 1.05 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.66 | 35.61 | 35.66 | 7.3K | 0.48 | | 1.36 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.05 | 33.05 | 33.05 | 500 | -0.01 | | 0.03 | |
| ASLV | Allspring Special Large Value ETF | 27.74 | 27.74 | 27.74 | 100 | 0.55 | | 2.03 | |
| ASM | Avino Silver & Gold | 4.760 | 4.550 | 4.745 | 1.87M | 0.120 | | 2.59 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.54 | 23.33 | 23.44 | 2.2K | 0.07 | | 0.30 | |
| ASMH | Asml Holding NV Adrhedged | 68.86 | 67.40 | 68.46 | 403 | 0.87 | | 1.29 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 28.50 | 24.93 | 27.25 | 583.9K | -0.43 | | 1.55 | |
| ATCH | Atlasclear Holdings Inc | 0.3000 | 0.2803 | 0.2960 | 3.09M | 0.0142 | | 5.04 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 300 | -0.03 | | 0.12 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.09 | 25.05 | 25.05 | 420 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 34.35 | 33.79 | 34.30 | 15.1K | -0.09 | | 0.25 | |
| ATMP | Barclays Plus Select MLP ETN | 28.80 | 28.52 | 28.80 | 9.9K | 0.16 | | 0.56 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.380 | 1.320 | 1.380 | 33.8K | -0.010 | | 0.72 | |
| ATTR | | 90.26 | 90.21 | 90.26 | 313.7K | 0.17 | | 0.19 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.74 | 33.71 | 33.74 | 1.2K | 0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.47 | 30.41 | 30.47 | 200 | 0.23 | | 0.77 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.94 | 34.94 | 34.94 | 500 | 0.04 | | 0.11 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.15 | 29.01 | 29.15 | 2.2K | 0.20 | | 0.69 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.08 | 32.02 | 32.08 | 2.0K | 0.05 | | 0.16 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.16 | 43.04 | 43.16 | 200 | 0.02 | | 0.05 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.07 | 11.50 | 11.80 | 608 | 0.22 | | 1.87 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.85 | 45.00 | 45.76 | 23.2K | 0.58 | | 1.27 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.05 | 25.11 | 0 | -0.06 | | 0.24 | |
| AUST | Austin Gold Corp | 1.650 | 1.477 | 1.590 | 86.7K | 0.080 | | 5.30 | |
| AVDE | Avantis International Equity ETF | 79.54 | 78.66 | 79.47 | 269.1K | 0.99 | | 1.27 | |
| AVDS | Avantis International Small Cap Equity | 67.05 | 66.23 | 67.04 | 12.1K | 0.82 | | 1.24 | |
| AVDV | Avantis International Small Cap Value | 90.44 | 89.22 | 90.38 | 251.9K | 1.27 | | 1.42 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.39 | 62.05 | 62.34 | 2.9K | 0.24 | | 0.39 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.83 | 75.07 | 75.75 | 818.6K | 0.16 | | 0.21 | |
| AVES | Avantis Emerging Markets Value ETF | 57.37 | 56.96 | 57.37 | 23.8K | 0.29 | | 0.50 | |
| AVGE | Avantis All Equity Markets ETF | 84.29 | 83.32 | 84.25 | 30.7K | 0.92 | | 1.10 | |
| AVGV | Avantis All Equity Markets Value ETF | 71.30 | 70.69 | 71.30 | 1.1K | 1.13 | | 1.61 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.00 | 55.04 | 56.69 | 31.6K | 0.73 | | 1.31 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.40 | 65.40 | 65.40 | 100 | 0.50 | | 0.77 | |
| AVIG | Avantis Core Fixed Income ETF | 42.33 | 42.21 | 42.30 | 56.4K | 0.12 | | 0.27 | |
| AVIV | Avantis International Large Cap Value | 68.66 | 68.16 | 68.59 | 18.4K | 0.80 | | 1.18 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.31 | 76.22 | 77.25 | 87.4K | 0.69 | | 0.90 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 73.70 | 72.63 | 73.62 | 140.0K | 1.03 | | 1.42 | |
| AVMA | Avantis Moderate Allocation ETF | 65.79 | 65.19 | 65.79 | 8.6K | 0.58 | | 0.89 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.65 | 68.83 | 69.54 | 5.7K | 0.99 | | 1.45 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.04 | 45.93 | 45.99 | 1.8K | -0.11 | | 0.24 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.26 | 67.98 | 69.16 | 6.4K | 1.14 | | 1.67 | |
| AVNM | Avantis All International Markets Equity | 71.25 | 70.48 | 71.25 | 44.5K | 0.77 | | 1.09 | |
| AVNV | Avantis All International Markets Value | 72.41 | 72.06 | 72.41 | 11.8K | 0.73 | | 1.02 | |
| AVRE | Avantis Real Estate ETF | 44.37 | 44.00 | 44.29 | 15.2K | 0.38 | | 0.87 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.08 | 56.80 | 58.04 | 25.8K | 1.37 | | 2.41 | |
| AVSD | Avantis Responsible International Equity | 71.52 | 70.93 | 71.52 | 5.3K | 0.87 | | 1.23 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.19 | 63.99 | 64.19 | 1.2K | 0.25 | | 0.39 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.30 | 47.23 | 47.30 | 10.7K | 0.07 | | 0.14 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.88 | 74.23 | 74.88 | 10.8K | 0.98 | | 1.33 | |
| AVUS | Avantis U.S. Equity ETF | 110.0 | 108.5 | 109.9 | 136.8K | 1.1 | | 1.05 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 100.2 | 98.0 | 100.2 | 351.1K | 2.7 | | 2.75 | |
| AWAY | Amplify Travel Tech ETF | 20.27 | 19.96 | 20.27 | 1.8K | 0.32 | | 1.63 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.57 | 22.57 | 22.57 | 442 | 0.05 | | 0.22 | |
| AWX | Avalon Holdings Corp | 2.690 | 2.600 | 2.600 | 8.9K | -0.050 | | 1.89 | |
| AXIL | Axil Brands Inc | 5.250 | 4.780 | 5.150 | 4.2K | 0.250 | | 5.10 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.51 | 10.60 | 11.51 | 6.2K | 0.45 | | 4.02 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.68 | 56.24 | 56.68 | 4.3K | 0.51 | | 0.91 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.22 | 27.22 | 26.67 | 0 | 0.55 | | 2.05 | |
| AZTR | Azitra Inc | 0.3489 | 0.3089 | 0.3089 | 176.1K | -0.0170 | | 5.22 | |