List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AADR	Advisorshares Dorsey Wright ADR	51.30	50.98	51.25	5,700	0.15	0.29
AAMC	Altisource Asset	78.20	76.88	76.98	2,100	-5.62	6.80
AAU	Almaden Minerals	1.140	1.080	1.110	120,700	-0.010	0.89
ABE	Aberdeen EM Smaller Company Fund	14.14	13.83	13.85	1,600	0.03	0.18
ACIM	ACWI IMI MSCI ETF SPDR	72.48	72.21	72.48	21,300	0.08	0.11
ACSI	American Customer Satisfaction Core	28.56	28.56	28.56	12,100	-0.01	0.04
ACU	Acme United Corporation	28.01	26.81	26.83	3,900	-0.87	3.14
ACWF	Ishares Global Multifactor ETF	27.69	27.52	27.64	7,900	-0.07	0.25
ACWV	All Country World Min Vol MSCI Ishares	80.67	80.28	80.63	62,700	0.26	0.32
ACY	Aerocentury Corp	10.25	10.10	10.20	8,300	-0.20	1.92
ADK	Adcare Health Systems Inc	0.9800	0.9500	0.9700	26,000	0.0200	2.11
ADK-A	Adcare Health Systems Inc 10.87	22.08	21.76	22.01	1,200	0.25	1.15
ADZ	DB Agriculture -1X ETN Powershares	33.80	33.80	33.80	200	2.56	8.19
AE	Adams Resources & Energy	34.99	34.01	34.01	1,800	-0.69	1.99
AFK	Africa Index ETF Vaneck	23.20	22.85	23.20	7,600	0.20	0.87
AFTY	CSOP FTSE China A50 ETF	16.28	16.22	16.25	4,000	0.05	0.31
AGA	DB Agriculture -2X ETN Powershares	22.48	22.48	22.48	100	0.00	0.00
AGF	DB Agriculture ETN Powershares	10.40	10.12	10.40	500	-0.58	5.28
AGG	Aggregate Bond Ishares	110.1	110.0	110.0	1,717,600	0.1	0.07
AGGE	IQ Enhanced Core Bond U.S. ETF	19.69	19.68	19.69	1,500	0.05	0.25
AGGP	IQ Enhanced Core Plus Bond U.S.	20.08	19.97	20.06	87,700	0.02	0.10
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	50.75	50.70	50.75	11,100	0.06	0.11
AGQ	Ultra Silver Proshares	35.40	34.77	34.89	91,000	-0.03	0.09
AGT	Ishares Argentina and Global Exposure	25.15	25.06	25.15	1,000	0.14	0.56
AGZ	Agency Bond Ishares	114.2	114.1	114.2	9,600	0.0	0.00
AINC	Ashford Inc	65.70	60.70	64.18	9,200	4.19	6.98
AIRI	Air Industries Group Inc	1.290	1.190	1.200	76,600	-0.120	9.09
AKG	Asanko Gold Inc	1.0000	0.9500	0.9900	692,700	0.0400	4.21
ALD	Asia Local Debt ETF Wisdomtree	45.39	45.26	45.39	900	0.19	0.41
ALFA	Alphaclone Alternative Alpha ETF	40.24	40.12	40.24	3,100	-0.09	0.21
ALFI	Alphaclone International ETF	23.63	23.49	23.63	4,000	0.16	0.68
ALN	American Lorain Corp	0.4250	0.4250	0.4250	100	0.0250	6.25
ALO	Alio Gold Corp.	4.070	3.890	4.070	196,800	0.150	3.83
ALTS	Mstar Alternative Solutions Proshares	38.67	38.67	38.67	400	0.23	0.60
AMJ	Alerian MLP Index ETN JP Morgan	27.41	26.99	27.11	3,073,700	-0.32	1.17
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	19.25	18.54	18.86	3,700	-0.39	2.05
AMLP	Alps Alerian MLP ETF	10.73	10.51	10.54	14,908,900	-0.16	1.50
AMLX	Oil Hedged MLP Income ETF	12.53	12.49	12.49	1,200	-0.39	3.03
AMPE	Ampio Pharmaceutical	0.4800	0.4000	0.4800	381,320	0.0700	17.07
AMS	American Shared Hospital Services	2.950	2.750	2.860	36,900	-0.060	2.05
AMU	Etracs Alerian MLP Index ETN	17.28	17.02	17.08	214,400	-0.20	1.16
AMUB	Etracs Alerian MLP ETN Series B	17.08	17.06	17.06	400	-1.64	8.77
AMZA	Infracap MLP ETF	8.740	8.520	8.560	2,098,400	-0.180	2.06
AND	G-X FTSE Andean 40 ETF	9.500	9.330	9.450	9,700	0.080	0.85
ANGL	Fallen Angel HY Bond ETF Vaneck	29.73	29.59	29.60	423,300	-0.08	0.27
AOA	S&P Aggressive Allocation Ishares	52.00	51.84	51.96	41,300	0.01	0.02
AOK	S&P Conservative Allocation Ishares	34.13	34.05	34.12	19,700	0.02	0.06
AOM	S&P Moderate Allocation Ishares	37.40	37.32	37.40	63,800	0.04	0.11
AOR	S&P Growth Allocation Ishares	43.80	43.68	43.80	61,400	0.03	0.07
APHB	Ampliphi Biosciences Corp	0.8250	0.7800	0.7910	53,500	0.0110	1.41
APT	Alpha Pro Tech	3.500	3.350	3.350	41,900	-0.150	4.29
ARCM	Arrow Reserve Capital Management ETF	20.00	20.00	20.00	0	0.00	0.00
ARGT	G-X FTSE Argentina 20 ETF	29.14	28.92	28.96	43,500	-0.05	0.17
ARKG	Ark Genomic Revolution Multi-Sector ETF	22.00	21.72	21.96	3,200	0.10	0.46
ARKK	Ark Innovation ETF	30.94	30.47	30.75	66,700	0.00	0.00
ARKQ	Ark Industrial Innovation ETF	28.83	28.35	28.57	16,000	-0.10	0.35
ARKW	Ark Web X.0 ETF	38.36	37.94	38.26	32,100	-0.08	0.21
ARN.P	Arconic Inc. Pf 3.75	88.05	87.51	87.51	700	-1.00	1.13
ASB.W	Associated Banc-Corp. WT	3.290	3.030	3.290	7,300	-0.070	2.08
ASEA	G-X FTSE Asean 40 ETF	15.33	15.21	15.29	1,700	0.07	0.46
ASHR	Db-Xt Harvest CSI 300 China A	28.37	28.29	28.37	324,900	0.22	0.78
ASHS	Db-Xt Harvest CSI 500 China A	34.98	34.89	34.95	3,600	0.36	1.04
ASHX	Db-Xt CSI 300 China A Hgd Eq	21.18	21.18	21.18	200	0.10	0.47
ASM	Avino Silver & Gold	1.740	1.680	1.710	101,600	0.010	0.59
AST	Asterias Biotherapeutics Inc	3.150	3.000	3.050	152,300	0.000	0.00
AST.W	Asterias Biotherapeutics Inc Warrants	0.2400	0.2400	0.2400	200	-0.0100	4.00
ATMP	Barclays Plus Select MLP ETN	20.68	20.39	20.44	164,100	-0.27	1.30
ATNM	Actinium Pharmaceuticals Inc	0.6000	0.5700	0.5700	179,200	-0.0100	1.72
AUG	Auryn Resources Inc	2.680	2.570	2.600	48,400	-0.080	2.99
AUMN	Golden Minerals Co	0.5300	0.5100	0.5100	96,100	-0.0200	3.77
AUSE	Australia Dividend Wisdomtree	57.79	57.54	57.54	1,600	-0.45	0.78
AUXO	Auxilio Inc	3.680	3.580	3.580	14,200	-0.080	2.19
AWX	Avalon Holdings Corp	2.290	2.080	2.090	19,000	0.010	0.48
AXJL	Asia Pacific Ex-Japan Wisdomtree	67.60	67.38	67.51	1,900	0.19	0.28
AXJV	Asia Ex Japan Mini Ishares ETF	34.16	34.10	34.11	2,100	-0.15	0.44
AXN	China Aoxing Pharmaceutical Company	0.3100	0.2800	0.2900	55,700	-0.0156	5.10
AXU	Alexco Resource Corp	1.490	1.430	1.460	175,100	0.030	2.10
AYT	GEMS Asia 8 ETN Ipath	41.77	40.77	41.09	14,000	-0.21	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.75.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,213	-3	0.05
DJI	21,704	29	0.13
SP500	2,428	3	0.12
DAX	12,066	-99	0.82
FTSE	7,319	-5	0.07
NI225	19,393	-77	0.40
CAC40	5,088	-27	0.52
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,155	107	0.40