| AAA | First Priority Clo Bond ETF | 24.96 | 24.93 | 24.96 | 1.7K | 0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.80 | 30.73 | 30.73 | 1.8K | 0.03 | | 0.10 | |
| AAAC | Columbia AAA Clo ETF | 20.11 | 20.11 | 20.11 | 37 | 0.01 | | 0.05 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.69 | 49.69 | 49.69 | 11 | 0.22 | | 0.45 | |
| AAAU | GS Physical Gold ETF | 44.31 | 43.90 | 43.91 | 6.6K | -0.57 | | 1.28 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 3.660 | 3.280 | 3.280 | 187.7K | -0.150 | | 4.37 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 16.46 | 14.75 | 14.81 | 645.6K | -0.50 | | 3.27 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 11.75 | 10.43 | 11.70 | 165.2K | 0.44 | | 3.91 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.12 | 14.99 | 15.12 | 1.0K | 0.12 | | 0.80 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.82 | 29.82 | 29.82 | 300 | 0.07 | | 0.22 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.77 | 39.77 | 39.77 | 555 | 0.00 | | 0.01 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.39 | 35.23 | 36.72 | 46.5K | 1.39 | | 3.93 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.40 | 26.12 | 26.29 | 3.8K | 0.28 | | 1.07 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.75 | 58.72 | 58.72 | 113 | 0.10 | | 0.17 | |
| ABEQ | Absolute Core Strategy ETF | 39.23 | 39.17 | 39.22 | 26.6K | 0.49 | | 1.27 | |
| ABFL | Abacus Fcf Leaders ETF | 84.11 | 82.99 | 82.99 | 7.3K | -0.43 | | 0.52 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.99 | 32.84 | 32.84 | 4.2K | 0.44 | | 1.37 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.90 | 31.90 | 31.90 | 82 | 0.32 | | 1.01 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.21 | 23.16 | 23.19 | 1.2K | 0.06 | | 0.25 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.08 | 43.76 | 43.90 | 913 | 0.44 | | 1.02 | |
| ABUF | Aptus Laddered Buffer ETF | 27.62 | 27.62 | 27.62 | 1.0K | 0.01 | | 0.04 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.21 | 19.21 | 19.21 | 16 | 0.05 | | 0.26 | |
| ACCS | Access Newswire Inc | 5.327 | 4.850 | 4.950 | 37.1K | 0.010 | | 0.20 | |
| ACEI | Innovator Equity Autocallable Income | 23.45 | 23.22 | 23.36 | 10.2K | 0.02 | | 0.10 | |
| ACES | Alps Clean Energy ETF | 31.67 | 31.08 | 31.65 | 30.0K | 0.58 | | 1.85 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.17 | 38.17 | 38.17 | 13 | -0.04 | | 0.11 | |
| ACGR | American Century Large Cap Growth ETF | 69.51 | 69.48 | 69.48 | 279 | -0.26 | | 0.37 | |
| ACHX | Corgi Achr 2X Daily ETF | 40.91 | 40.71 | 40.91 | 891 | 1.84 | | 4.70 | |
| ACII | Innovator Index Autocallable Income | 25.72 | 25.63 | 25.69 | 25.8K | 0.08 | | 0.31 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.04 | 47.04 | 47.04 | 300 | -0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 18.22 | 18.02 | 18.16 | 23.2K | 0.21 | | 1.17 | |
| ACLC | American Century Large Cap Equity ETF | 86.45 | 86.16 | 86.16 | 19.0K | -0.08 | | 0.09 | |
| ACSG | American Century Small Cap Growth | 50.13 | 50.01 | 50.01 | 12.6K | 0.16 | | 0.33 | |
| ACSI | American Customer Satisfaction Core | 77.34 | 77.34 | 77.34 | 48 | -0.09 | | 0.12 | |
| ACSV | American Century Small Cap Value | 50.42 | 50.36 | 50.36 | 10.3K | -0.15 | | 0.30 | |
| ACTS | Fis Tactical Equity ETF | 26.66 | 26.63 | 26.65 | 3.5K | -0.18 | | 0.67 | |
| ACU | Acme United Corp | 63.40 | 60.96 | 61.06 | 28.4K | -1.77 | | 2.82 | |
| ACVF | American Conservative Values ETF | 56.14 | 55.77 | 55.77 | 4.5K | -0.11 | | 0.20 | |
| ACVT | Advent Convertible Bond ETF | 28.65 | 28.63 | 28.63 | 366 | 0.11 | | 0.40 | |
| ACVU | Hartford Quality Value ETF | 32.48 | 32.38 | 32.38 | 5.5K | 0.12 | | 0.38 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.0 | 126.7 | 126.7 | 330 | -0.3 | | 0.27 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.69 | 20.72 | 1.81M | 0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.07 | 20.82 | 20.95 | 124.9K | -0.06 | | 0.28 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.54 | 20.40 | 20.52 | 418.0K | 0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.77 | 25.92 | 28.23 | 7.5K | 1.97 | | 7.50 | |
| ADDS | Hedgeye Index Adds ETF | 25.06 | 24.85 | 24.86 | 2.6K | -0.29 | | 1.17 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.90 | 10.80 | 10.80 | 962 | 0.14 | | 1.31 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.84 | 19.77 | 19.84 | 6.2K | 0.25 | | 1.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.66 | 56.50 | 56.51 | 10.0K | 0.06 | | 0.10 | |
| ADPV | Adaptiv Select ETF | 45.29 | 45.04 | 45.06 | 4.5K | -0.37 | | 0.81 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.91 | 45.65 | 45.88 | 2.8K | 0.22 | | 0.47 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.258 | 9.070 | 9.210 | 113.3K | 0.160 | | 1.77 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 12.29 | 11.02 | 11.03 | 19.1K | -0.60 | | 5.16 | |
| AEON | Aeon Biopharma Inc | 0.2123 | 0.2000 | 0.2068 | 205.1K | 0.0084 | | 4.23 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.19 | 20.05 | 20.08 | 25.5K | -0.06 | | 0.32 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.82 | 30.10 | 32.77 | 1.6K | 3.03 | | 10.18 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.25 | 37.06 | 37.06 | 3.7K | -0.16 | | 0.42 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.420 | 9.430 | 478.8K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.56 | 24.54 | 24.56 | 1.2K | 0.12 | | 0.47 | |
| AFK | Vaneck Africa Index ETF | 28.94 | 28.37 | 28.85 | 19.7K | 1.17 | | 4.23 | |
| AFLG | FT Active Factor Large Cap ETF | 45.14 | 44.82 | 44.85 | 136.7K | -0.04 | | 0.09 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.68 | 41.26 | 41.26 | 17.3K | -0.24 | | 0.58 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.30 | 11.30 | 11.30 | 833 | 0.14 | | 1.23 | |
| AFSM | FT Active Factor Small Cap ETF | 41.32 | 40.83 | 40.83 | 10.5K | -0.12 | | 0.28 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.72 | 97.62 | 97.62 | 3.7K | -0.20 | | 0.20 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.99 | 19.91 | 19.99 | 237.4K | 0.11 | | 0.55 | |
| AGGS | Harbor Disciplined Bond ETF | 40.47 | 40.47 | 40.47 | 12 | 0.25 | | 0.61 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.92 | 42.82 | 42.92 | 190.2K | 0.24 | | 0.56 | |
| AGIG | Abundia Global Impact Group Inc | 0.9147 | 0.9147 | 0.9147 | 600 | 0.0000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.10 | 25.10 | 25.10 | 136 | 0.00 | | 0.00 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.40 | 33.86 | 34.10 | 24.4K | -0.28 | | 0.80 | |
| AGQ | Ultra Silver 2X ETF | 84.88 | 81.35 | 81.94 | 171.6K | -1.19 | | 1.43 | |
| AGQI | FT Active Global Quality Income ETF | 18.73 | 18.73 | 18.73 | 56 | 0.10 | | 0.54 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.70 | 32.44 | 32.44 | 1.0K | -0.10 | | 0.32 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.7 | 108.8 | 17.3K | 0.2 | | 0.18 | |
| AHBM | | 24.67 | 24.36 | 24.36 | 203.7K | 0.00 | | NaN | |
| AHLT | American Beacon Ahl Trend ETF | 29.13 | 29.02 | 29.03 | 7.7K | -0.32 | | 1.09 | |
| AHYB | American Century Select High Yield ETF | 46.11 | 46.01 | 46.03 | 3.2K | 0.08 | | 0.18 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.410 | 1.313 | 1.370 | 19.7K | -0.070 | | 4.86 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 50.28 | 50.28 | 50.28 | 100 | 0.17 | | 0.33 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 64.22 | 62.56 | 63.45 | 2.8K | -0.34 | | 0.54 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.87 | 50.52 | 50.52 | 2.2K | -0.08 | | 0.16 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.91 | 20.65 | 20.80 | 10.4K | 0.11 | | 0.52 | |
| AIM | Aim Immunotech Inc | 0.2525 | 0.2420 | 0.2467 | 37.7K | 0.0085 | | 3.57 | |
| AINP | Allspring Income Plus ETF | 24.87 | 24.86 | 24.87 | 3.7K | 0.07 | | 0.27 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.11 | 30.31 | 30.31 | 642 | -1.44 | | 4.54 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.52 | 26.44 | 26.48 | 3.3K | 0.01 | | 0.02 | |
| AIQD | Microsectors Short Artificial | 54.27 | 54.27 | 54.27 | 32 | 0.86 | | 1.61 | |
| AIQU | Microsectors Long Artificial | 17.20 | 16.50 | 17.09 | 16.2K | -0.35 | | 2.03 | |
| AIRI | Air Industries Group Inc | 2.500 | 2.400 | 2.410 | 6.2K | -0.040 | | 1.63 | |
| AIS | Vistashares Artificial Intelligence | 70.00 | 68.80 | 68.80 | 1.3K | 0.46 | | 0.67 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.01 | 29.64 | 29.71 | 1.6K | -0.44 | | 1.47 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 112.4 | 109.3 | 110.5 | 6.8K | -2.2 | | 1.95 | |
| AIVI | Wisdomtree International Dividend Top | 59.98 | 59.82 | 59.98 | 1.9K | 0.07 | | 0.12 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.3 | 135.0 | 135.0 | 355 | 0.0 | | 0.03 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.800 | 7.750 | 7.770 | 878 | -0.050 | | 0.64 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.56 | 28.60 | 4.0K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.41 | 30.36 | 30.37 | 93.3K | -0.02 | | 0.08 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 21.25 | 20.23 | 20.77 | 2.4K | -1.01 | | 4.65 | |
| AKRE | Akre Focus ETF | 61.15 | 58.83 | 60.60 | 525.1K | 1.86 | | 3.17 | |
| ALA | Corgi Alab 2X Daily ETF | 11.58 | 9.79 | 10.34 | 6.3K | -1.00 | | 8.80 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.45 | 44.45 | 44.45 | 1.0K | 0.05 | | 0.11 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.78 | 25.73 | 25.74 | 11.7K | 0.04 | | 0.14 | |
| ALRG | Allspring Lt Large Core ETF | 31.36 | 31.29 | 31.29 | 160 | 0.02 | | 0.08 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.34 | 47.05 | 47.07 | 4.1K | -0.01 | | 0.02 | |
| AMAA | Corgi AMZN 2X Daily ETF | 32.80 | 31.52 | 32.73 | 1.6K | 1.39 | | 4.43 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.27 | 14.65 | 14.65 | 3.3K | -0.38 | | 2.52 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.680 | 7.570 | 7.608 | 106.2K | 0.038 | | 0.50 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.000 | 1.990 | 1.990 | 1.3K | -0.110 | | 5.22 | |
| AMDC | Corgi AMD 2X Daily ETF | 18.03 | 17.06 | 17.30 | 2.1K | -1.36 | | 7.27 | |
| AMDW | Roundhill Amd Weeklypay ETF | 80.80 | 79.00 | 79.00 | 1.5K | -0.47 | | 0.59 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 43.17 | 42.20 | 42.20 | 17.2K | -1.07 | | 2.47 | |
| AMJB | Alerian MLP Index ETN | 37.78 | 37.36 | 37.53 | 25.8K | -0.22 | | 0.59 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.110 | 6.630 | 6.630 | 4.0K | -0.130 | | 1.92 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.10 | 10.68 | 10.68 | 4.0K | -1.92 | | 15.24 | |
| AMLP | Alps Alerian MLP ETF | 55.50 | 54.69 | 54.90 | 1.22M | -0.41 | | 0.74 | |
| AMMO | Vistashares Defense Supercycle ETF | 27.41 | 27.30 | 27.33 | 8.1K | -0.44 | | 1.57 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.80 | 58.35 | 58.66 | 3.6K | -0.37 | | 0.63 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.859 | 2.740 | 2.800 | 8.5K | 0.090 | | 3.32 | |
| AMS | American Shared Hospital Services | 1.535 | 1.473 | 1.530 | 25.5K | 0.020 | | 1.32 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.60 | 23.60 | 23.60 | 9 | -0.15 | | 0.64 | |
| AMZA | Infracap MLP ETF | 49.80 | 49.21 | 49.80 | 2.1K | -0.33 | | 0.65 | |
| AMZE | Amaze Holdings Inc | 0.2151 | 0.2006 | 0.2151 | 118.0K | 0.0058 | | 2.77 | |
| AMZG | American Eagle Energy Corp | 16.90 | 16.58 | 16.58 | 700 | -0.32 | | 1.89 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.37 | 26.53 | 27.30 | 9.1K | 0.73 | | 2.75 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.48 | 38.48 | 38.48 | 500 | -0.03 | | 0.08 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.01 | 10.93 | 10.93 | 1.8K | -0.15 | | 1.35 | |
| ANEW | MSCI Transformational Changes ETF | 54.44 | 54.44 | 54.44 | 17 | 1.50 | | 2.84 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.80 | 24.13 | 24.13 | 1.5K | -0.01 | | 0.02 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.35 | 98.96 | 99.25 | 111.7K | 0.60 | | 0.61 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.56 | 27.56 | 27.56 | 185 | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.44 | 41.35 | 41.41 | 67.8K | 0.16 | | 0.38 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.99 | 49.79 | 49.99 | 94.4K | 0.33 | | 0.66 | |
| AOR | Growth Allocation Ishares Core ETF | 70.06 | 69.86 | 69.90 | 211.1K | 0.23 | | 0.33 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.05 | 28.98 | 29.03 | 38.7K | 0.09 | | 0.29 | |
| APDB | Aptus April Deep Buffer ETF | 26.14 | 26.13 | 26.13 | 210 | 0.02 | | 0.08 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.07 | 23.22 | 23.22 | 3.7K | -1.07 | | 4.42 | |
| APIE | Activepassive International Equity ETF | 39.60 | 39.36 | 39.38 | 36.1K | 0.19 | | 0.48 | |
| APLU | Allspring Core Plus ETF | 24.47 | 24.40 | 24.43 | 29.7K | 0.17 | | 0.68 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.350 | 9.740 | 9.740 | 31.0K | -0.310 | | 3.08 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.59 | 11.59 | 11.59 | 400 | -0.10 | | 0.86 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.00 | 21.41 | 22.00 | 3.0K | 0.59 | | 2.73 | |
| APMI | Corgi Amat 2X Daily ETF | 16.00 | 15.74 | 15.99 | 801 | -1.17 | | 6.83 | |
| APMU | Activepassive Intermediate Municipal | 24.81 | 24.79 | 24.81 | 10.2K | 0.05 | | 0.18 | |
| APOC | Innovator Equity Defined Protection ETF | 26.51 | 26.44 | 26.48 | 1.8K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 10.95 | 10.36 | 10.59 | 5.6K | 0.21 | | 2.03 | |
| APRB | Aptus April Buffer ETF | 27.33 | 27.31 | 27.33 | 1.3K | 0.04 | | 0.13 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.21 | 25.21 | 25.21 | 473 | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.98 | 24.95 | 24.95 | 367 | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.19 | 33.18 | 33.18 | 18.5K | 0.05 | | 0.16 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.73 | 46.71 | 46.71 | 355 | 0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.64 | 37.61 | 37.63 | 5.5K | 0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.71 | 40.71 | 40.71 | 554 | 0.03 | | 0.07 | |
| APT | Alpha Pro Tech | 5.543 | 5.300 | 5.380 | 28.6K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 47.71 | 47.48 | 47.48 | 60.0K | 0.05 | | 0.10 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.550 | 3.690 | 4.390 | 22.8K | 0.390 | | 9.75 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.04 | 31.99 | 32.04 | 790 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 26.13 | 26.06 | 26.06 | 15.1K | 0.23 | | 0.89 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.14 | 32.02 | 32.02 | 43.2K | 0.11 | | 0.34 | |
| ARB | Altshares Merger Arbitrage ETF | 29.76 | 29.72 | 29.72 | 7.4K | -0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.3 | 417 | 0.0 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 25.13 | 25.13 | 25.13 | 8 | 0.05 | | 0.21 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.92 | 16.92 | 16.92 | 130 | -0.37 | | 2.15 | |
| AREN | The Arena Group Holdings Inc | 1.050 | 1.010 | 1.050 | 2.9K | -0.010 | | 0.94 | |
| ARGT | GX MSCI Argentina ETF | 91.85 | 90.17 | 91.41 | 95.5K | 2.30 | | 2.58 | |
| ARIA | Aria Opportunities ETF | 24.94 | 24.94 | 24.94 | 14 | -0.15 | | 0.61 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.97 | 22.96 | 23.78 | 83.2K | 1.08 | | 4.76 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.64 | 20.47 | 20.61 | 498 | 0.52 | | 2.59 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.32 | 20.30 | 20.30 | 260 | 0.53 | | 2.70 | |
| ARKF | Ark Fintech Innovation ETF | 44.79 | 44.22 | 44.79 | 3.6K | 1.08 | | 2.47 | |
| ARKG | Ark Genomic Revolution ETF | 47.96 | 46.98 | 46.98 | 30.6K | -0.75 | | 1.57 | |
| ARKK | Ark Innovation ETF | 84.49 | 82.80 | 83.00 | 10.9K | -0.31 | | 0.37 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.0 | 125.2 | 125.2 | 2.5K | -0.9 | | 0.68 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.45 | 19.10 | 19.45 | 273 | 0.44 | | 2.32 | |
| ARKW | Ark Next Generation Internet ETF | 152.3 | 148.3 | 150.9 | 42.8K | 2.1 | | 1.39 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.60 | 33.12 | 33.12 | 321 | -0.52 | | 1.53 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 21.50 | 21.45 | 21.45 | 300 | 0.57 | | 2.73 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.89 | 26.89 | 26.89 | 10 | 0.12 | | 0.46 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.63 | 32.63 | 32.63 | 15 | 0.03 | | 0.08 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.07 | 10.99 | 11.67 | 4.2K | -0.41 | | 3.36 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.75 | 10.09 | 10.40 | 30.4K | -0.23 | | 2.16 | |
| ARMP | Armata Pharmaceuticals Inc | 5.100 | 4.610 | 5.070 | 104.6K | 0.510 | | 11.18 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.18 | 25.15 | 25.18 | 284 | 0.10 | | 0.38 | |
| ARMW | Roundhill Arm Weeklypay ETF | 41.00 | 40.66 | 40.66 | 556 | -0.55 | | 1.33 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.11 | 34.03 | 34.04 | 7.2K | 0.19 | | 0.56 | |
| ARTY | Ishares Robotics and Artificial | 74.50 | 73.07 | 73.07 | 335 | -0.51 | | 0.69 | |
| ARWG | Archer Growth ETF | 26.95 | 26.41 | 26.41 | 623 | -0.28 | | 1.04 | |
| ASCE | Allspring Smid Core ETF | 35.20 | 34.74 | 34.77 | 66.2K | -0.35 | | 1.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.58 | 21.51 | 21.54 | 16.1K | 0.14 | | 0.66 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.37 | 32.12 | 32.37 | 3.4K | 0.43 | | 1.36 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.31 | 34.16 | 34.16 | 2.6K | -0.11 | | 0.31 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.74 | 42.54 | 42.55 | 9.7K | -1.79 | | 4.03 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.01 | 40.91 | 41.01 | 3.0K | 0.04 | | 0.09 | |
| ASLV | Allspring Special Large Value ETF | 31.27 | 31.21 | 31.21 | 2.2K | 0.23 | | 0.73 | |
| ASM | Avino Silver & Gold | 7.630 | 7.320 | 7.321 | 41.3K | -0.249 | | 3.29 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.65 | 25.62 | 25.65 | 643 | -0.43 | | 1.64 | |
| ASMH | Asml Holding NV Adrhedged | 12.11 | 11.77 | 11.80 | 17.5K | -0.41 | | 3.39 | |
| ASMZ | | 20.78 | 20.56 | 20.56 | 418 | -0.88 | | 4.10 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.78 | 20.56 | 20.56 | 400 | -1.13 | | 5.20 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 10.060 | 9.240 | 9.853 | 4.9K | -0.233 | | 2.31 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.690 | 4.490 | 4.690 | 16.6K | 0.149 | | 3.29 | |
| ASTT | Corgi Asts 2X Daily ETF | 21.78 | 21.31 | 21.31 | 449 | -0.56 | | 2.57 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 13.56 | 12.74 | 12.75 | 100.6K | -0.47 | | 3.59 | |
| ATCH | Atlasclear Holdings Inc | 0.2200 | 0.1903 | 0.1973 | 259.7K | 0.0073 | | 3.84 | |
| ATCL | Rex Autocallable Income ETF | 24.58 | 24.55 | 24.56 | 14.1K | 0.01 | | 0.06 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 120 | 0.08 | | 0.32 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 530 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 40.27 | 39.08 | 39.55 | 66.8K | -0.51 | | 1.28 | |
| ATMP | Barclays Plus Select MLP ETN | 37.21 | 36.73 | 36.85 | 11.3K | -0.41 | | 1.09 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.090 | 1.080 | 1.080 | 500 | -0.050 | | 4.42 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.20 | 95.09 | 95.09 | 5.5K | 0.08 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 41.95 | 41.10 | 41.76 | 9.2K | 3.21 | | 8.31 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.35 | 35.30 | 35.33 | 5.9K | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.99 | 33.93 | 33.93 | 18.4K | 0.03 | | 0.08 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.25 | 39.16 | 39.19 | 4.3K | 0.04 | | 0.09 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.32 | 32.27 | 32.29 | 6.9K | 0.02 | | 0.06 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.77 | 34.66 | 34.71 | 17.2K | 0.06 | | 0.17 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.29 | 46.18 | 46.18 | 3.2K | 0.04 | | 0.09 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.79 | 52.21 | 52.23 | 43.7K | 0.19 | | 0.37 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 112 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.270 | 1.196 | 1.250 | 52.1K | 0.090 | | 7.76 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.88 | 28.51 | 28.51 | 357 | -0.62 | | 2.12 | |
| AVAZ | 2X Avalanche ETF | 7.611 | 7.040 | 7.569 | 3.6K | 0.511 | | 7.23 | |
| AVDE | Avantis International Equity ETF | 94.01 | 93.37 | 93.64 | 861.8K | 0.40 | | 0.43 | |
| AVDS | Avantis International Small Cap Equity | 79.82 | 79.81 | 79.81 | 800 | -0.01 | | 0.01 | |
| AVDV | Avantis International Small Cap Value | 110.7 | 110.6 | 110.6 | 238 | -0.1 | | 0.10 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.26 | 67.97 | 68.02 | 17.1K | 0.77 | | 1.14 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.10 | 93.10 | 93.10 | 400 | 0.05 | | 0.05 | |
| AVES | Avantis Emerging Markets Value ETF | 65.46 | 64.89 | 65.06 | 60.2K | 0.55 | | 0.85 | |
| AVGE | Avantis All Equity Markets ETF | 102.0 | 101.4 | 101.5 | 100.9K | 0.3 | | 0.26 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.62 | 87.99 | 88.02 | 23.5K | 0.15 | | 0.17 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.51 | 35.00 | 35.00 | 1.8K | 0.13 | | 0.37 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.08 | 81.04 | 81.08 | 870 | 0.88 | | 1.10 | |
| AVIG | Avantis Core Fixed Income ETF | 40.91 | 40.82 | 40.91 | 195.7K | 0.17 | | 0.41 | |
| AVIV | Avantis International Large Cap Value | 82.80 | 82.80 | 82.80 | 1.9K | -0.15 | | 0.18 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.01 | 92.00 | 92.00 | 400 | 0.09 | | 0.10 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.57 | 94.57 | 94.57 | 172 | 0.07 | | 0.08 | |
| AVMA | Avantis Moderate Allocation ETF | 74.45 | 73.94 | 73.95 | 18.8K | 0.15 | | 0.21 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 82.16 | 81.40 | 81.41 | 13.8K | 0.32 | | 0.39 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.23 | 45.07 | 45.17 | 28.1K | 0.21 | | 0.48 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 83.87 | 82.79 | 82.85 | 57.9K | -0.14 | | 0.17 | |
| AVNM | Avantis All International Markets Equity | 84.85 | 84.84 | 84.85 | 1.6K | 0.00 | | 0.00 | |
| AVNV | Avantis All International Markets Value | 86.66 | 86.32 | 86.40 | 3.0K | 0.66 | | 0.77 | |
| AVRE | Avantis Real Estate ETF | 48.30 | 48.30 | 48.30 | 250 | 0.03 | | 0.06 | |
| AVRY | Avory Foundational ETF | 25.68 | 25.60 | 25.60 | 2.3K | 0.45 | | 1.80 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 74.04 | 74.04 | 74.04 | 200 | 0.00 | | 0.00 | |
| AVSD | Avantis Responsible International Equity | 82.96 | 82.64 | 82.96 | 848.0K | 0.51 | | 0.62 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.80 | 77.80 | 77.80 | 200 | 0.01 | | 0.01 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.44 | 46.37 | 46.44 | 38.9K | 0.07 | | 0.14 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.92 | 89.54 | 89.54 | 4.4K | -0.05 | | 0.05 | |
| AVTM | Avantis Total Equity Markets ETF | 55.82 | 55.78 | 55.82 | 254 | 0.08 | | 0.14 | |
| AVUS | Avantis U.S. Equity ETF | 131.0 | 131.0 | 131.0 | 600 | 0.0 | | 0.01 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.5 | 127.5 | 127.5 | 200 | 1.0 | | 0.82 | |
| AWAY | Amplify Travel Tech ETF | 20.25 | 20.01 | 20.15 | 9.1K | 0.08 | | 0.40 | |
| AWX | Avalon Holdings Corp | 2.651 | 2.651 | 2.651 | 260 | -0.090 | | 3.27 | |
| AXIL | Axil Brands Inc | 6.710 | 5.790 | 5.900 | 77.9K | -0.750 | | 11.28 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.755 | 3.390 | 3.401 | 24.0K | -0.139 | | 3.93 | |
| AXTQ | | 39.25 | 30.02 | 38.92 | 237.0K | 0.00 | | NaN | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 5.290 | 4.710 | 4.720 | 82.1K | -0.220 | | 4.45 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 9.770 | 8.712 | 8.800 | 830.7K | -0.370 | | 4.03 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.36 | 32.36 | 32.36 | 31 | -0.03 | | 0.11 | |
| AZTR | Azitra Inc | 0.1341 | 0.1270 | 0.1325 | 32.7K | 0.0073 | | 5.83 | |