| AAA | First Priority Clo Bond ETF | 24.91 | 24.75 | 24.77 | 3.7K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.20 | 29.90 | 30.15 | 1.9K | -0.14 | | 0.46 | |
| AAAB | | 24.99 | 24.99 | 25.21 | 0 | -0.22 | | 0.88 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.05 | 0 | 0.02 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.48 | 48.48 | 49.17 | 0 | -0.69 | | 1.40 | |
| AAAU | GS Physical Gold ETF | 38.42 | 38.28 | 38.28 | 8.4K | 0.10 | | 0.26 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.4386 | 0.4100 | 0.4182 | 65.8K | -0.0100 | | 2.34 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 1.980 | 1.880 | 1.900 | 1.24M | -0.040 | | 2.07 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 27.14 | 25.77 | 26.97 | 27.5K | 0.64 | | 2.43 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 18.56 | 18.08 | 18.14 | 43.0K | -0.07 | | 0.38 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.95 | 29.92 | 29.92 | 699 | -0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.40 | 42.43 | 42.43 | 41.2K | -0.10 | | 0.25 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 44.91 | 44.65 | 44.91 | 547 | 0.37 | | 0.83 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 29.58 | 29.30 | 29.32 | 2.8K | -0.01 | | 0.04 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.74 | 57.74 | 57.74 | 100 | -0.18 | | 0.32 | |
| ABEQ | Absolute Core Strategy ETF | 40.25 | 40.08 | 40.11 | 3.6K | -0.04 | | 0.10 | |
| ABFL | Abacus Fcf Leaders ETF | 77.94 | 77.28 | 77.28 | 10.4K | -0.67 | | 0.86 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.88 | 30.71 | 30.71 | 2.2K | -0.32 | | 1.03 | |
| ABLG | Abacus Fcf International Leaders ETF | 27.60 | 27.50 | 27.54 | 1.6K | -0.42 | | 1.51 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.41 | 22.27 | 22.41 | 475 | -0.30 | | 1.35 | |
| ABND | | 42.08 | 41.94 | 41.94 | 22.8K | -0.25 | | 0.59 | |
| ABND | American Century Core Plus Income ETF | 42.08 | 41.92 | 41.92 | 24.1K | -0.27 | | 0.64 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.61 | 43.61 | 42.87 | 0 | 0.74 | | 1.72 | |
| ABUF | Aptus Laddered Buffer ETF | 27.88 | 27.87 | 27.87 | 56.7K | -0.04 | | 0.13 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.69 | 18.69 | 18.71 | 0 | -0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 3.630 | 3.350 | 3.490 | 40.1K | 0.140 | | 4.18 | |
| ACEI | Innovator Equity Autocallable Income | 23.15 | 23.03 | 23.03 | 8.6K | -0.08 | | 0.35 | |
| ACES | Alps Clean Energy ETF | 27.24 | 26.78 | 26.85 | 4.7K | -0.79 | | 2.90 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.04 | 36.04 | 36.29 | 0 | -0.25 | | 0.70 | |
| ACGR | American Century Large Cap Growth ETF | 65.30 | 65.30 | 65.56 | 0 | -0.26 | | 0.39 | |
| ACHX | Corgi Achr 2X Daily ETF | 17.77 | 16.44 | 16.44 | 600 | -4.56 | | 22.16 | |
| ACIG | Hartford Capture International Growth | 39.41 | 39.41 | 38.64 | 0 | 0.77 | | 1.99 | |
| ACII | Innovator Index Autocallable Income | 25.28 | 25.09 | 25.16 | 40.9K | -0.09 | | 0.36 | |
| ACIN | | 40.77 | 40.58 | 40.64 | 13.9K | -0.22 | | 0.54 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.63 | 46.25 | 46.36 | 62.5K | -0.13 | | 0.28 | |
| ACIV | | 40.19 | 39.92 | 40.07 | 6.0K | -0.07 | | 0.17 | |
| ACJL | | 24.78 | 24.67 | 24.67 | 7.1K | -0.15 | | 0.62 | |
| ACKY | Vistashares Target 15 Acktivist | 17.75 | 17.59 | 17.59 | 4.4K | -0.16 | | 0.91 | |
| ACLC | American Century Large Cap Equity ETF | 84.78 | 84.22 | 84.22 | 1.1K | -0.42 | | 0.49 | |
| ACMG | American Century Mid Cap Growth Impact | 67.07 | 66.33 | 66.88 | 1.0K | -0.55 | | 0.82 | |
| ACSG | American Century Small Cap Growth | 46.74 | 46.15 | 46.15 | 3.3K | -0.87 | | 1.86 | |
| ACSI | American Customer Satisfaction Core | 77.97 | 77.97 | 78.25 | 0 | -0.28 | | 0.36 | |
| ACSM | Hartford Capture Smid Cap ETF | 40.78 | 40.78 | 39.73 | 0 | 1.05 | | 2.64 | |
| ACSV | American Century Small Cap Value | 48.47 | 48.47 | 48.47 | 3.0K | -0.45 | | 0.93 | |
| ACTS | Fis Tactical Equity ETF | 25.19 | 25.01 | 25.07 | 5.4K | -0.41 | | 1.63 | |
| ACU | Acme United Corp | 71.28 | 69.15 | 70.22 | 7.6K | 0.02 | | 0.03 | |
| ACVF | American Conservative Values ETF | 55.01 | 54.39 | 54.68 | 8.4K | -0.29 | | 0.53 | |
| ACVT | Advent Convertible Bond ETF | 27.46 | 27.46 | 27.53 | 0 | -0.07 | | 0.26 | |
| ACVU | Hartford Quality Value ETF | 33.35 | 33.21 | 33.24 | 6.9K | -0.09 | | 0.28 | |
| ACWV | Ishares Global Min Vol Factor ETF | 131.1 | 130.3 | 130.3 | 40.3K | 0.0 | | 0.03 | |
| ACYB | | 19.89 | 19.89 | 19.85 | 0 | 0.04 | | 0.21 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.60 | 20.43 | 20.56 | 2.06M | -0.03 | | 0.15 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.12 | 18.79 | 18.99 | 69.3K | -0.17 | | 0.89 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.37 | 20.25 | 20.31 | 330.1K | -0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.00 | 19.40 | 19.97 | 6.7K | 0.14 | | 0.68 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.27 | 11.37 | 11.94 | 1.8K | -0.03 | | 0.29 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.39 | 19.34 | 19.34 | 647 | -0.09 | | 0.46 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.98 | 55.48 | 55.73 | 3.5K | -0.06 | | 0.11 | |
| ADPV | Adaptiv Select ETF | 43.69 | 43.24 | 43.35 | 9.4K | -0.42 | | 0.96 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.42 | 44.41 | 44.41 | 300 | -0.17 | | 0.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.100 | 7.920 | 7.980 | 111.2K | -0.200 | | 2.45 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.590 | 2.350 | 2.420 | 79.8K | -0.095 | | 3.78 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.14 | 20.14 | 19.84 | 0 | 0.30 | | 1.52 | |
| AEON | Aeon Biopharma Inc | 0.1530 | 0.1530 | 0.1530 | 330 | -0.0057 | | 3.59 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 18.90 | 18.90 | 18.57 | 0 | 0.33 | | 1.80 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.72 | 18.72 | 18.03 | 0 | 0.68 | | 3.78 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.57 | 19.57 | 19.45 | 0 | 0.12 | | 0.61 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.20 | 19.03 | 19.07 | 36.0K | -0.07 | | 0.37 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.90 | 35.50 | 35.61 | 7.4K | -0.10 | | 0.28 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.250 | 9.260 | 394.2K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.91 | 23.85 | 23.86 | 22.3K | -0.14 | | 0.56 | |
| AFK | Vaneck Africa Index ETF | 26.79 | 26.15 | 26.15 | 3.3K | -0.53 | | 1.99 | |
| AFLG | FT Active Factor Large Cap ETF | 44.38 | 43.84 | 44.03 | 94.0K | -0.19 | | 0.43 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.66 | 40.29 | 40.29 | 282.7K | -0.35 | | 0.86 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.930 | 8.680 | 8.680 | 1.4K | -0.444 | | 4.86 | |
| AFSM | FT Active Factor Small Cap ETF | 39.57 | 39.15 | 39.15 | 104.5K | -0.45 | | 1.13 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.43 | 95.43 | 95.43 | 100 | 0.21 | | 0.22 | |
| AGGB | | 25.00 | 25.00 | 25.30 | 0 | -0.30 | | 1.20 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.17 | 19.04 | 19.05 | 101.2K | -0.15 | | 0.78 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.2 | 99.6 | 100.1 | 4.3K | -0.4 | | 0.44 | |
| AGGS | Harbor Disciplined Bond ETF | 39.15 | 39.15 | 39.74 | 0 | -0.59 | | 1.49 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.84 | 41.58 | 41.58 | 190.1K | -0.31 | | 0.74 | |
| AGIG | Abundia Global Impact Group Inc | 0.8200 | 0.8000 | 0.8001 | 34.5K | 0.0132 | | 1.65 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.29 | 23.88 | 24.29 | 589 | -0.23 | | 0.93 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.14 | 33.69 | 34.09 | 29.5K | -0.02 | | 0.07 | |
| AGQ | Ultra Silver 2X ETF | 45.04 | 43.77 | 44.43 | 311.3K | -0.02 | | 0.03 | |
| AGQI | FT Active Global Quality Income ETF | 18.08 | 18.08 | 18.08 | 800 | -0.06 | | 0.33 | |
| AGRW | Allspring Lt Large Growth ETF | 31.23 | 31.23 | 31.23 | 400 | -0.11 | | 0.34 | |
| AGZ | Agency Bond Ishares ETF | 106.9 | 106.7 | 106.7 | 11.4K | -0.3 | | 0.29 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 18.79 | 18.79 | 18.79 | 100 | -0.76 | | 3.94 | |
| AHLT | American Beacon Ahl Trend ETF | 30.21 | 30.12 | 30.16 | 956 | 0.54 | | 1.82 | |
| AHYB | American Century Select High Yield ETF | 44.73 | 44.67 | 44.67 | 1.6K | -0.17 | | 0.37 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.8729 | 0.8100 | 0.8331 | 9.1K | 0.0005 | | 0.06 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 52.48 | 50.29 | 51.22 | 3.8K | 0.17 | | 0.33 | |
| AIBE | | 22.48 | 22.48 | 21.43 | 0 | 1.05 | | 4.90 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 27.00 | 27.00 | 27.00 | 1.1K | 0.38 | | 1.41 | |
| AIBN | | 25.14 | 25.09 | 25.09 | 1.4K | -0.20 | | 0.79 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 57.68 | 56.40 | 57.17 | 1.7K | -0.51 | | 0.89 | |
| AIED | | 52.74 | 52.74 | 53.30 | 0 | -0.56 | | 1.04 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 52.74 | 52.74 | 52.74 | 300 | -0.50 | | 0.93 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.80 | 48.28 | 48.41 | 1.7K | -0.33 | | 0.67 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.04 | 20.67 | 20.82 | 34.8K | 0.01 | | 0.07 | |
| AIM | Aim Immunotech Inc | 0.1562 | 0.1395 | 0.1464 | 26.4K | -0.0022 | | 1.48 | |
| AINP | Allspring Income Plus ETF | 24.29 | 24.29 | 24.29 | 114 | -0.12 | | 0.49 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 26.53 | 26.10 | 26.53 | 1.6K | 0.04 | | 0.15 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.49 | 26.46 | 26.46 | 1.6K | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 58.33 | 58.33 | 63.20 | 0 | -4.87 | | 7.71 | |
| AIQU | Microsectors Long Artificial | 11.40 | 10.33 | 11.10 | 6.4K | -0.25 | | 2.19 | |
| AIRI | Air Industries Group Inc | 2.880 | 2.130 | 2.580 | 245.5K | -0.160 | | 5.80 | |
| AIS | Vistashares Artificial Intelligence | 57.52 | 54.00 | 56.63 | 724.7K | -0.66 | | 1.15 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 23.88 | 23.53 | 23.88 | 200 | -0.12 | | 0.52 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 97.53 | 97.52 | 97.53 | 400 | 0.01 | | 0.01 | |
| AIVI | Wisdomtree International Dividend Top | 58.50 | 58.32 | 58.32 | 894 | -0.17 | | 0.29 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 136.8 | 136.2 | 136.2 | 400 | -0.8 | | 0.58 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.180 | 7.180 | 7.180 | 198 | -0.050 | | 0.69 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.73 | 28.59 | 28.65 | 3.9K | -0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.34 | 30.24 | 30.25 | 2.7K | -0.09 | | 0.29 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 10.87 | 10.87 | 10.87 | 200 | -0.02 | | 0.18 | |
| AKRE | Akre Focus ETF | 60.71 | 60.10 | 60.15 | 168.5K | -0.40 | | 0.66 | |
| ALA | Corgi Alab 2X Daily ETF | 5.138 | 4.490 | 4.860 | 13.6K | -0.127 | | 2.53 | |
| ALAI | Alger AI Enablers & Adopters ETF | 40.95 | 39.38 | 40.47 | 112.9K | -0.25 | | 0.61 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.80 | 25.77 | 25.77 | 1.2K | -0.08 | | 0.32 | |
| ALRG | Allspring Lt Large Core ETF | 31.41 | 31.41 | 31.41 | 1.5K | -0.04 | | 0.13 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 39.16 | 38.82 | 38.84 | 5.7K | -0.10 | | 0.25 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.00 | 31.00 | 31.00 | 100 | 0.29 | | 0.92 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 7.870 | 7.568 | 7.640 | 33.6K | -0.130 | | 1.67 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.120 | 7.020 | 7.030 | 76.1K | -0.030 | | 0.42 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.400 | 1.400 | 1.400 | 150 | 0.080 | | 6.06 | |
| AMDC | Corgi AMD 2X Daily ETF | 23.25 | 20.50 | 22.63 | 27.5K | 2.29 | | 11.27 | |
| AMDW | Roundhill Amd Weeklypay ETF | 88.05 | 86.76 | 86.76 | 1.5K | -2.77 | | 3.09 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.75 | 44.90 | 45.08 | 7.8K | -1.16 | | 2.51 | |
| AMJB | Alerian MLP Index ETN | 34.37 | 33.91 | 33.91 | 8.2K | -0.12 | | 0.36 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 2.880 | 2.840 | 2.870 | 10.8K | -0.040 | | 1.37 | |
| AMKX | Corgi AMKR 2x Daily ETF | 4.840 | 4.570 | 4.840 | 650 | -0.264 | | 5.22 | |
| AMLP | Alps Alerian MLP ETF | 50.33 | 50.30 | 50.30 | 787 | 0.00 | | 0.00 | |
| AMMO | Vistashares Defense Supercycle ETF | 21.72 | 21.72 | 21.72 | 300 | -0.49 | | 2.22 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.455 | 1.145 | 1.315 | 413.8K | -0.065 | | 4.71 | |
| AMS | American Shared Hospital Services | 1.130 | 0.980 | 1.125 | 69.5K | -0.090 | | 7.63 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.51 | 21.51 | 21.51 | 100 | -0.04 | | 0.17 | |
| AMZA | Infracap MLP ETF | 47.53 | 46.96 | 47.10 | 19.8K | 0.02 | | 0.04 | |
| AMZE | Amaze Holdings Inc | 0.0077 | 0.0056 | 0.0072 | 455.3K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.86 | 15.91 | 16.15 | 17.7K | 0.13 | | 0.78 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.63 | 26.17 | 26.17 | 4.2K | 0.13 | | 0.51 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.60 | 35.65 | 35.65 | 6.7K | 0.19 | | 0.53 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.70 | 10.70 | 10.70 | 200 | 0.08 | | 0.75 | |
| ANG | MORGAN STANLEY | 25.01 | 25.01 | 25.23 | 0 | -0.22 | | 0.87 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.70 | 21.24 | 21.70 | 300 | -0.11 | | 0.50 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.98 | 96.98 | 96.98 | 368 | 0.70 | | 0.73 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.92 | 27.77 | 27.81 | 29.4K | -0.08 | | 0.27 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.51 | 40.32 | 40.33 | 251.4K | -0.25 | | 0.62 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.76 | 48.55 | 48.58 | 316.0K | -0.30 | | 0.61 | |
| AOR | Growth Allocation Ishares Core ETF | 68.37 | 68.01 | 68.05 | 633.2K | -0.38 | | 0.56 | |
| APCB | Activepassive Core Bond ETF | 28.43 | 28.36 | 28.36 | 61.4K | -0.14 | | 0.49 | |
| APDB | Aptus April Deep Buffer ETF | 26.25 | 26.18 | 26.25 | 300 | -0.05 | | 0.17 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.99 | 21.28 | 22.40 | 2.7K | 0.12 | | 0.54 | |
| APIE | Activepassive International Equity ETF | 38.28 | 37.96 | 37.97 | 31.8K | -0.46 | | 1.20 | |
| APLU | Allspring Core Plus ETF | 23.63 | 23.54 | 23.54 | 85.2K | -0.15 | | 0.63 | |
| APLX | Tradr 2X Long Apld Daily ETF | 2.790 | 2.600 | 2.700 | 80.3K | -0.060 | | 2.17 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.19 | 12.18 | 12.18 | 2.8K | -0.03 | | 0.25 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 31.60 | 31.60 | 31.60 | 300 | 0.00 | | 0.00 | |
| APMI | Corgi Amat 2X Daily ETF | 8.420 | 8.420 | 8.420 | 500 | 0.160 | | 1.94 | |
| APMU | Activepassive Intermediate Municipal | 24.69 | 24.60 | 24.63 | 20.3K | -0.12 | | 0.50 | |
| APOC | Innovator Equity Defined Protection ETF | 26.74 | 26.57 | 26.71 | 41.2K | -0.02 | | 0.07 | |
| APPC | Corgi App 2X Daily ETF | 15.43 | 14.51 | 14.51 | 7.7K | -0.88 | | 5.73 | |
| APRB | Aptus April Buffer ETF | 27.65 | 27.65 | 27.65 | 172 | -0.04 | | 0.14 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.95 | 24.88 | 24.88 | 1.3K | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.74 | 24.72 | 24.74 | 768 | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.58 | 33.41 | 33.41 | 14.6K | -0.16 | | 0.47 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.26 | 47.26 | 47.26 | 291 | -0.09 | | 0.18 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.08 | 38.00 | 38.03 | 9.7K | -0.05 | | 0.12 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.21 | 40.03 | 40.03 | 7.9K | -0.10 | | 0.25 | |
| APT | Alpha Pro Tech | 6.370 | 6.100 | 6.215 | 49.9K | -0.010 | | 0.16 | |
| APUE | Activepassive U.S. Equity ETF | 47.17 | 46.75 | 46.80 | 61.0K | -0.23 | | 0.49 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.340 | 2.340 | 2.340 | 350 | 0.070 | | 3.08 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.26 | 32.26 | 32.26 | 885 | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 26.13 | 26.07 | 26.07 | 27.5K | -0.08 | | 0.31 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.74 | 31.01 | 31.53 | 125.3K | -0.22 | | 0.68 | |
| ARB | Altshares Merger Arbitrage ETF | 30.13 | 30.06 | 30.13 | 3.2K | -0.07 | | 0.23 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.00 | 100.00 | 99.94 | 0 | 0.06 | | 0.06 | |
| ARCP | Aristotle Core Plus Income ETF | 24.53 | 24.53 | 24.53 | 589 | -0.15 | | 0.61 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 6.900 | 6.800 | 6.800 | 271 | 0.070 | | 1.04 | |
| ARGT | GX MSCI Argentina ETF | 73.74 | 71.43 | 72.38 | 146.1K | -1.25 | | 1.69 | |
| ARIA | Aria Opportunities ETF | 22.48 | 21.91 | 22.48 | 1.1K | -0.41 | | 1.81 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.00 | 22.39 | 22.92 | 111.4K | -0.73 | | 3.09 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.68 | 19.68 | 19.31 | 0 | 0.37 | | 1.93 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.34 | 19.34 | 19.44 | 0 | -0.10 | | 0.49 | |
| ARKF | Ark Fintech Innovation ETF | 42.31 | 41.45 | 41.56 | 81.0K | -0.97 | | 2.28 | |
| ARKG | Ark Genomic Revolution ETF | 45.13 | 44.02 | 44.31 | 2.8K | 0.02 | | 0.05 | |
| ARKK | Ark Innovation ETF | 77.68 | 75.10 | 76.49 | 3.25M | -1.97 | | 2.51 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 112.1 | 109.8 | 110.3 | 72.4K | -1.5 | | 1.32 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.37 | 18.37 | 18.65 | 0 | -0.28 | | 1.49 | |
| ARKW | Ark Next Generation Internet ETF | 145.7 | 142.0 | 144.0 | 21.5K | -1.7 | | 1.16 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.44 | 29.79 | 29.83 | 437.7K | -0.51 | | 1.68 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.54 | 19.28 | 19.30 | 33.4K | -0.31 | | 1.58 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.91 | 25.88 | 25.91 | 800 | -0.12 | | 0.46 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.08 | 31.96 | 31.96 | 2.8K | -0.10 | | 0.32 | |
| ARMA | Corgi Arm 2X Daily ETF | 6.227 | 5.640 | 6.227 | 700 | -0.221 | | 3.47 | |
| ARMH | Arm Holdings Plc Adrhedged | 8.722 | 8.370 | 8.590 | 8.2K | -0.146 | | 1.66 | |
| ARMP | Armata Pharmaceuticals Inc | 3.900 | 3.540 | 3.770 | 62.8K | -0.170 | | 4.37 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.72 | 24.59 | 24.59 | 19.8K | -0.11 | | 0.45 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.68 | 25.88 | 26.08 | 2.7K | -0.48 | | 1.81 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.17 | 33.12 | 33.12 | 642 | 0.01 | | 0.03 | |
| ARTY | Ishares Robotics and Artificial | 67.75 | 67.51 | 67.75 | 299 | 0.69 | | 1.03 | |
| ARWG | Archer Growth ETF | 24.96 | 24.96 | 25.01 | 0 | -0.05 | | 0.21 | |
| ASCE | Allspring Smid Core ETF | 33.09 | 32.64 | 32.67 | 333.0K | -0.45 | | 1.36 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.59 | 19.44 | 19.56 | 19.7K | 0.00 | | 0.00 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.88 | 31.55 | 31.88 | 1.6K | -0.04 | | 0.12 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.31 | 30.25 | 30.31 | 1.5K | -0.14 | | 0.44 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.39 | 36.21 | 36.26 | 5.7K | -0.57 | | 1.54 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.87 | 36.74 | 36.79 | 1.0K | -0.55 | | 1.47 | |
| ASLV | Allspring Special Large Value ETF | 31.60 | 31.60 | 31.60 | 104 | -0.09 | | 0.28 | |
| ASM | Avino Silver & Gold | 4.490 | 4.405 | 4.472 | 5.1K | 0.072 | | 1.63 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.00 | 26.79 | 26.97 | 5.8K | 0.39 | | 1.45 | |
| ASMH | Asml Holding NV Adrhedged | 10.89 | 10.74 | 10.74 | 4.9K | -0.22 | | 2.01 | |
| ASMZ | | 13.86 | 13.86 | 14.70 | 0 | -0.84 | | 5.70 | |
| ASMZ | Corgi ASML 2X Daily ETF | 13.86 | 13.86 | 13.86 | 100 | -0.74 | | 5.06 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 12.65 | 11.79 | 12.20 | 11.6K | -0.98 | | 7.44 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 2.130 | 1.905 | 1.905 | 32.3K | -0.275 | | 12.61 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 35.00 | 33.62 | 35.00 | 1.1K | 0.90 | | 2.64 | |
| ASTT | Corgi Asts 2X Daily ETF | 4.640 | 4.590 | 4.640 | 200 | -0.487 | | 9.73 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 2.790 | 2.660 | 2.720 | 149.4K | -0.015 | | 0.55 | |
| AT | Defiance Robotics Actuators ETF | 18.64 | 18.49 | 18.64 | 400 | -0.40 | | 2.14 | |
| ATCH | Atlasclear Holdings Inc | 0.0781 | 0.0539 | 0.0716 | 5.82M | -0.0491 | | 37.17 | |
| ATCL | Rex Autocallable Income ETF | 23.62 | 23.47 | 23.51 | 23.5K | -0.09 | | 0.38 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 2.5K | 0.02 | | 0.06 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 100 | -0.06 | | 0.24 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 100 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.13 | 34.15 | 34.75 | 12.6K | -0.67 | | 1.89 | |
| ATMP | Barclays Plus Select MLP ETN | 35.02 | 34.65 | 34.74 | 7.7K | 0.17 | | 0.49 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.670 | 1.530 | 1.590 | 324.2K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.34 | 96.34 | 96.11 | 0 | 0.23 | | 0.24 | |
| AUAU | Global X Gold Miners ETF | 35.47 | 35.36 | 35.47 | 200 | -1.53 | | 4.18 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.48 | 35.42 | 35.45 | 6.5K | -0.05 | | 0.13 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.01 | 33.90 | 33.93 | 8.5K | -0.08 | | 0.24 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.08 | 39.08 | 39.11 | 0 | -0.03 | | 0.09 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.80 | 31.78 | 31.80 | 728 | -0.09 | | 0.28 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.84 | 34.73 | 34.73 | 6.9K | -0.07 | | 0.20 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.57 | 45.57 | 45.38 | 0 | 0.19 | | 0.42 | |
| AUSF | GX Adaptive U.S. Factor ETF | 53.41 | 52.56 | 52.80 | 85.5K | -0.26 | | 0.49 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.99 | 24.96 | 24.98 | 7.7K | -0.05 | | 0.20 | |
| AUST | Austin Gold Corp | 0.7890 | 0.7000 | 0.7206 | 25.1K | -0.0600 | | 7.69 | |
| AUXX | Gold X2 Mining Inc | 3.730 | 3.580 | 3.730 | 2.8K | 0.000 | | 0.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.97 | 26.97 | 26.97 | 171 | -0.60 | | 2.20 | |
| AVAZ | 2X Avalanche ETF | 10.110 | 9.620 | 9.711 | 3.9K | -0.672 | | 6.43 | |
| AVDE | Avantis International Equity ETF | 89.81 | 89.23 | 89.42 | 637.8K | -0.54 | | 0.60 | |
| AVDS | Avantis International Small Cap Equity | 76.29 | 75.84 | 76.05 | 14.4K | -0.51 | | 0.67 | |
| AVDV | Avantis International Small Cap Value | 105.6 | 104.9 | 105.1 | 3.7K | 0.2 | | 0.16 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.87 | 61.62 | 61.87 | 5.5K | -0.96 | | 1.53 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.35 | 85.00 | 85.85 | 1.85M | -1.21 | | 1.39 | |
| AVES | Avantis Emerging Markets Value ETF | 60.36 | 59.68 | 60.15 | 82.3K | -0.73 | | 1.20 | |
| AVGE | Avantis All Equity Markets ETF | 99.07 | 98.33 | 98.41 | 50.2K | -0.65 | | 0.66 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.10 | 85.47 | 85.57 | 46.1K | -0.58 | | 0.67 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 31.10 | 31.10 | 31.10 | 400 | -0.52 | | 1.64 | |
| AVIE | Avantis Inflation Focused Equity ETF | 83.96 | 83.51 | 83.62 | 1.5K | -0.09 | | 0.11 | |
| AVIG | Avantis Core Fixed Income ETF | 39.88 | 39.63 | 39.66 | 214.4K | -0.27 | | 0.66 | |
| AVIV | Avantis International Large Cap Value | 80.15 | 79.66 | 79.87 | 54.5K | -0.29 | | 0.36 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.81 | 89.61 | 90.04 | 183.5K | -0.44 | | 0.49 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 95.08 | 94.27 | 94.32 | 1.26M | -0.48 | | 0.51 | |
| AVMA | Avantis Moderate Allocation ETF | 72.40 | 72.05 | 72.06 | 24.3K | -0.39 | | 0.53 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.99 | 79.27 | 79.29 | 20.2K | -0.89 | | 1.11 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.58 | 44.45 | 44.53 | 41.7K | -0.21 | | 0.47 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.37 | 80.71 | 80.71 | 18.1K | -0.73 | | 0.90 | |
| AVNC | Avantis All International Core Equity | 49.00 | 48.76 | 49.00 | 3.7K | -0.19 | | 0.39 | |
| AVNM | Avantis All International Markets Equity | 80.62 | 80.08 | 80.40 | 55.8K | -0.60 | | 0.74 | |
| AVNV | Avantis All International Markets Value | 81.98 | 81.63 | 81.85 | 14.5K | -0.65 | | 0.79 | |
| AVRE | Avantis Real Estate ETF | 47.39 | 47.11 | 47.11 | 42.2K | -0.19 | | 0.40 | |
| AVRY | Avory Foundational ETF | 26.18 | 25.86 | 25.90 | 16.8K | -0.26 | | 0.99 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.05 | 71.05 | 71.12 | 97.4K | -0.96 | | 1.33 | |
| AVSD | Avantis Responsible International Equity | 79.91 | 79.43 | 79.63 | 12.1K | -0.50 | | 0.62 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.46 | 71.75 | 72.20 | 7.8K | -1.28 | | 1.74 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.73 | 45.58 | 45.59 | 85.5K | -0.15 | | 0.33 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.93 | 87.20 | 87.40 | 8.6K | -0.61 | | 0.69 | |
| AVTM | Avantis Total Equity Markets ETF | 53.72 | 53.66 | 53.72 | 2.0K | -0.32 | | 0.60 | |
| AVUC | | 49.62 | 49.62 | 49.76 | 0 | -0.14 | | 0.27 | |
| AVUS | Avantis U.S. Equity ETF | 129.1 | 127.8 | 128.0 | 248.0K | -0.6 | | 0.49 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.5 | 121.9 | 122.5 | 3.2K | 0.7 | | 0.56 | |
| AWAY | Amplify Travel Tech ETF | 17.67 | 17.48 | 17.48 | 1.1K | -0.16 | | 0.88 | |
| AWX | Avalon Holdings Corp | 2.858 | 2.777 | 2.830 | 34.4K | 0.030 | | 1.07 | |
| AXIL | Axil Brands Inc | 5.280 | 4.960 | 5.129 | 15.3K | -0.241 | | 4.48 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 0.7940 | 0.7271 | 0.7724 | 56.6K | 0.0110 | | 1.44 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 36.63 | 33.43 | 35.31 | 38.7K | 0.16 | | 0.46 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 11.00 | 10.06 | 10.39 | 12.2K | -0.10 | | 0.91 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 8.300 | 7.548 | 7.930 | 684.0K | 0.030 | | 0.38 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.06 | 30.06 | 30.06 | 457 | -0.47 | | 1.56 | |
| AZTR | Azitra Inc | 0.6735 | 0.6478 | 0.6500 | 2.6K | -0.0185 | | 2.77 | |