EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9624.9324.942.7K-0.040.16 
AAAAAmplius Aggressive Asset Allocation ETF30.9230.8530.874.5K-0.040.12 
AAACColumbia AAA Clo ETF20.0820.0820.080-0.010.02 
AAADPGIM AAA Clo Aggregate Duration ETF49.4549.4549.45200-0.120.25 
AAAUGS Physical Gold ETF43.3342.5743.271.12M0.461.07 
AAOGLeverage Shares 2X Long Aaoi Daily ETF5.3804.0554.3105.44M-0.1904.21 
AAOXTradr 2X Long Aaoi Daily ETF24.1818.2119.4215.09M-0.773.82 
AAOZ12.048.8111.386.66M0.474.31 
AAPELeverage Shares 2x Long AAPL Daily ETF14.3714.0014.1731.0K-0.604.06 
AAPRInnovator Equity Defined Protection ETF29.8429.7129.718.8K-0.030.10 
AAPWRoundhill Aapl Weeklypay ETF39.3838.3838.609.6K-0.912.29 
AAPXT-Rex 2X Long Apple Daily Target ETF36.3034.3334.9731.6K-1.093.03 
AAPYKurv Yield Premium Apple [Aapl] ETF25.6325.5025.582.5K-0.622.36 
AAUAAlpha Architect US Equity 3 ETF59.1559.1559.15400-0.050.09 
ABEQAbsolute Core Strategy ETF38.8538.6938.852.5K0.180.47 
ABFLAbacus Fcf Leaders ETF84.0283.6783.8611.8K0.300.36 
ABLDAbacus Fcf Real Assets Leaders ETF32.3732.0432.374.5K0.361.13 
ABLGAbacus Fcf International Leaders ETF31.6830.7631.642.9K-0.060.20 
ABLSAbacus Fcf Small Cap Leaders ETF23.0223.0223.190-0.170.73 
ABOTAbacus Fcf Innovation Leaders ETF43.2343.2343.236000.621.44 
ABUFAptus Laddered Buffer ETF27.6327.6327.632.0K0.000.00 
ABXBAbacus Flexible Bond Leaders ETF19.1319.1319.13862-0.040.20 
ACCSAccess Newswire Inc6.7506.5006.5004.4K-0.2653.92 
ACEIInnovator Equity Autocallable Income23.7923.6023.6520.1K0.130.54 
ACESAlps Clean Energy ETF32.5431.9632.0341.3K-0.401.23 
ACGOHartford Alpha Capture Growth ETF38.4738.4736.0702.406.66 
ACGRAmerican Century Large Cap Growth ETF71.3671.3671.361000.390.55 
ACHXCorgi Achr 2X Daily ETF42.8135.3438.911.6K8.1325.33 
ACIIInnovator Index Autocallable Income25.6625.4925.6332.6K0.030.12 
ACIOAptus Collared Income Opportunity ETF47.5647.3847.4592.4K-0.060.13 
ACKYVistashares Target 15 Acktivist18.4618.2418.3723.9K0.010.07 
ACLCAmerican Century Large Cap Equity ETF88.0587.7587.805.2K0.080.09 
ACSGAmerican Century Small Cap Growth50.2850.2450.261.1K-0.150.30 
ACSIAmerican Customer Satisfaction Core77.4077.3277.371.2K-0.050.06 
ACSVAmerican Century Small Cap Value50.4750.2550.251.2K-0.330.65 
ACTSFis Tactical Equity ETF27.3627.1527.1513.7K-0.250.92 
ACUAcme United Corp58.8255.9156.8359.2K0.581.04 
ACVFAmerican Conservative Values ETF56.4056.2856.301.9K-0.070.13 
ACVTAdvent Convertible Bond ETF28.6428.5928.644.0K-0.020.07 
ACVUHartford Quality Value ETF32.5132.4232.514.0K0.020.07 
ACWVIshares Global Min Vol Factor ETF126.8126.4126.662.9K-0.20.16 
ACYNFT Vest Laddered Autocallable Barrier &20.7320.6720.671.36M-0.010.05 
ACYQFT Vest Autocallable Barrier & High20.6120.4120.4141.0K-0.020.10 
ACYSFT Vest Laddered Autocallable B&R Income20.5720.3320.46247.2K0.000.00 
ADBUDirexion Daily ADBE Bull 2X ETF28.5327.1628.477.2K1.696.28 
ADDSHedgeye Index Adds ETF25.4425.3425.4117.5K0.140.56 
ADFIAnfield Dynamic Fixed Income ETF8.4108.3708.390203.5K0.0200.24 
ADIULeverage Shares 2X Long Adi Daily ETF11.9411.5011.505.5K-0.312.67 
ADIVSmartetfs Asia Pacific Dividend Builder19.8219.7719.7714.5K-0.010.05 
ADMEAptus Drawdown Managed Equity ETF57.0856.9656.964.9K-0.050.09 
ADPVAdaptiv Select ETF45.5345.0845.087.7K-0.110.24 
ADVEMatthews Asia Dividend Active ETF46.2446.2346.23696-0.190.41 
AEFAbrdn Emerging Markets Ex-China Fund Inc9.0408.9008.99662.5K-0.0800.88 
AEHGLeverage Shares 2X Long Aehr Daily ETF13.6411.2212.33504.7K0.736.27 
AEONAeon Biopharma Inc0.30060.27150.2771289.1K0.00030.11 
AESRAnfield U.S. Equity Sector Rotation ETF20.2720.1420.1619.6K-0.080.37 
AETHBitwise Ethereum Strategy ETF29.7229.6929.72361-0.722.36 
AFGRMulti-Manager Large Growth ETF FT37.9637.8337.8513.5K0.070.18 
AFIFAnfield Universal Fixed Income ETF9.4209.3909.41566.9K0.0000.00 
AFIXAllspring Broad Market Core Bond ETF24.4424.4124.412.4K-0.100.39 
AFKVaneck Africa Index ETF28.6128.1128.4034.0K0.080.28 
AFLGFT Active Factor Large Cap ETF45.2145.0845.1071.8K0.050.11 
AFMCFT Active Factor Mid Cap ETF41.8941.6341.6721.4K-0.090.22 
AFRUT-Rex 2X Long Afrm Daily Target ETF10.9710.6810.972.2K0.131.22 
AFSMFT Active Factor Small Cap ETF40.9340.6140.615.1K-0.421.02 
AGGUS Aggregate Bond Ishares Core ETF97.6697.2497.264.98M-0.360.37 
AGGHSimplify Aggregate Bond Plus Credit ETF19.8719.8219.82106.6K-0.080.38 
AGGSHarbor Disciplined Bond ETF40.2240.2240.400-0.190.46 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund42.7842.6742.67281.7K-0.180.42 
AGIGAbundia Global Impact Group Inc0.90670.83030.875364.6K0.04545.47 
AGIQTidal Trust I Sofi Agentic AI ETF25.4624.1225.445.0K0.230.90 
AGOXAdaptive Growth Opportunities ETF34.6334.0734.397.6K-0.090.25 
AGQUltra Silver 2X ETF82.6876.7681.872.14M5.026.53 
AGQIFT Active Global Quality Income ETF18.8518.7718.853.3K0.050.24 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2526.2026.25222-0.010.02 
AGRWAllspring Lt Large Growth ETF33.2033.0833.125450.050.15 
AGZAgency Bond Ishares ETF108.5108.4108.421.1K-0.30.28 
AHLTAmerican Beacon Ahl Trend ETF29.6429.3529.378.6K0.411.41 
AHYBAmerican Century Select High Yield ETF45.9445.8045.807.1K-0.090.21 
AIBBlockchain Digital Infrastructure Inc1.9251.7601.760547.8K-0.1407.41 
AIBDDirexion Daily AI and Data Bear 2X47.2546.3647.041.6K0.190.40 
AIBUDirexion Daily AI and Data Bull 2X68.4967.6767.811.3K-0.250.37 
AIEQAmplify AI Powered Equity ETF50.9150.5350.762.4K0.240.48 
AIHY21.7621.4021.6911.9K0.281.32 
AIMAim Immunotech Inc0.29600.26000.26761.76M-0.02247.85 
AINPAllspring Income Plus ETF24.8524.8024.814.0K-0.060.24 
AINTFinq Dollar Neutral U.S. Large Cap31.5231.2331.313.0K0.421.38 
AIOOAllianzim U.S. Equity Buffer10026.5226.4626.4614.7K-0.020.08 
AIQDMicrosectors Short Artificial50.4950.4958.230-7.7413.28 
AIQUMicrosectors Long Artificial19.1518.5018.516.3K-0.080.44 
AIRIAir Industries Group Inc2.6552.5802.5806.4K-0.0501.90 
AISVistashares Artificial Intelligence69.1067.3467.34234.7K-1.612.34 
AIUPFinq First U.S. Large Cap Ai-Managed29.5729.1429.574640.311.08 
AIVCAmplify Bloomberg AI Value Chain ETF111.9110.8110.92.8K-0.10.11 
AIVIWisdomtree International Dividend Top60.3960.2560.31901-0.520.86 
AIVLWisdomtree U.S. Dividend Ex-Financials135.1135.0135.0349-0.30.23 
AIYYYieldmax AI Option Income Strategy ETF7.9357.7457.92088.4K0.0801.02 
AJANInnovator Equity Defined Protect ETF 2Yr28.5828.5828.620-0.040.15 
AJULInnovator Equity Defined Prot ETF 2 Yr30.4030.4030.403.9K-0.010.02 
AKAL23.7820.3423.076.9K2.7113.29 
AKREAkre Focus ETF59.7058.6259.69258.3K0.801.36 
ALA14.1312.7312.733.9K-1.188.46 
ALAIAlger AI Enablers & Adopters ETF45.0044.5344.5332.8K-0.230.51 
ALDBAptus Laddered Deep Buffer ETF25.7825.7625.7620.5K0.030.11 
ALRGAllspring Lt Large Core ETF31.6931.6931.6800.010.02 
ALTLPacer Lunt Large Cap Alternator ETF46.9346.8146.871.3K-0.310.67 
AMAACorgi AMZN 2X Daily ETF35.7235.6335.722000.762.17 
AMAULeverage Shares 2X Long Amat Daily ETF19.3516.8816.95123.3K-1.055.84 
AMAXRoundhill Hedged Multi-Asset Income ETF7.6277.4907.61016.5K0.0300.40 
AMBOAmbow Education Holding Ltd ADR1.8801.6701.84016.0K0.0402.22 
AMDCCorgi AMD 2X Daily ETF18.2218.0618.111.2K-0.914.86 
AMDWRoundhill Amd Weeklypay ETF84.0881.5081.5032.8K-3.664.30 
AMDYYieldmax Amd Option Income Strategy ETF46.0744.4544.51178.4K-1.052.30 
AMJBAlerian MLP Index ETN36.8136.5536.767.9K0.601.65 
AMKLDefiance Daily Target 2X Long Amkr ETF8.5977.5107.530117.5K-0.7008.51 
AMKXCorgi AMKR 2x Daily ETF12.5812.5812.58160-1.048.00 
AMLPAlps Alerian MLP ETF55.0654.4155.04908.8K0.691.27 
AMMO28.0027.8427.844.5K0.220.80 
AMOMQraft Ai-Enhanced U.S. Large Cap58.2558.2558.251000.300.52 
AMPUDefiance Daily Target 2X Long Ampx ETF3.8103.4373.470459.1K-0.0100.29 
AMSAmerican Shared Hospital Services1.5501.4801.5307.6K0.0402.68 
AMUBEtracs Alerian MLP Index ETN Series B23.1223.1222.9500.170.75 
AMZAInfracap MLP ETF49.1548.2849.1549.0K1.202.51 
AMZEAmaze Holdings Inc0.20770.18950.20002.38M-0.00211.04 
AMZGAmerican Eagle Energy Corp18.8918.2018.6497.9K0.553.02 
AMZPKurv Yield Premium Amazon [Amzn] ETF29.2628.7128.9614.6K0.371.30 
AMZWRoundhill Amzn Weeklypay ETF41.2940.5140.845.4K0.160.40 
AMZYYieldmax Amzn Option Income Strategy ETF11.6711.4711.62243.0K0.080.69 
ANEWMSCI Transformational Changes ETF53.7953.7953.0300.761.43 
AOAAggressive Allocation Ishares Core ETF99.3999.0999.1369.3K-0.260.26 
AOCTInnovator Equity Defined Protection ETF27.5727.5727.5500.020.07 
AOKConservative Allocation Ishares Core ETF41.4441.3041.31122.3K-0.140.34 
AOMModerate Allocation Ishares Core ETF49.9348.2049.76106.3K-0.140.28 
AORGrowth Allocation Ishares Core ETF70.1369.8969.92277.7K-0.200.29 
AOTSAot Software Platform ETF23.2523.2323.246270.010.04 
APCBActivepassive Core Bond ETF28.9528.8928.9338.0K-0.070.24 
APDBAptus April Deep Buffer ETF26.1426.1426.1200.020.06 
APHUT-Rex 2X Long Aph Daily Target ETF28.4427.6127.7313.2K-0.351.25 
APIEActivepassive International Equity ETF40.1339.7640.0635.9K0.050.13 
APLUAllspring Core Plus ETF24.3024.2324.2318.7K-0.060.25 
APLXTradr 2X Long Apld Daily ETF12.0010.7510.79796.3K-0.131.14 
APLYYieldmax Aapl Option Income Strategy ETF11.8111.4511.55175.1K-0.141.20 
APLZTradr 2X Short Apld Daily ETF21.0018.6220.87164.7K0.170.82 
APMI20.6220.6220.62100-1.135.90 
APMUActivepassive Intermediate Municipal24.7524.7224.7215.4K-0.020.06 
APOCInnovator Equity Defined Protection ETF26.4926.4126.424.4K-0.030.11 
APPCCorgi App 2X Daily ETF12.8112.7412.741.4K-0.644.77 
APRBAptus April Buffer ETF27.3127.2827.282.5K-0.010.02 
APRHInnovator Premium Income 20 Barrier ETF25.1925.1225.131.4K0.010.02 
APRJInnovator Premium Income 30 Barrier ETF24.9324.9024.931.6K0.030.12 
APRPPGIM S&P 500 Buffer 12 ETF - April33.1233.1033.123.7K-0.020.06 
APRTAllianzim U.S. Large Cap Buffer10 Apr46.6446.6246.62492-0.020.04 
APRWAllianzim U.S. Large Cap Buffer20 Apr37.6037.5837.582.3K-0.020.05 
APRZTrueshares Structured Outcome [Apr] ETF40.9540.8940.932.3K-0.020.06 
APTAlpha Pro Tech5.5605.2505.40054.6K0.1202.29 
APUEActivepassive U.S. Equity ETF47.8747.6947.7570.0K-0.060.12 
APUSApimeds Pharmaceuticals US Inc4.6104.2304.2305.1K0.0100.24 
APXMFT Vest U.S. Max Buffer ETF - Apr32.0332.0332.0383.4K-0.040.13 
AQECAqe Core ETF26.1026.0626.088.2K-0.030.11 
AQLTIshares MSCI Global Quality Factor ETF32.4232.2032.3017.2K0.030.10 
ARBAltshares Merger Arbitrage ETF29.7129.6829.692.2K0.010.02 
ARCMArrow Reserve Capital Management ETF100.1100.1100.200.00.02 
ARCP25.0425.0425.110-0.070.27 
ARCXTradr 2X Long Achr Daily ETF20.4913.5016.90354.3K3.3925.07 
ARENThe Arena Group Holdings Inc2.3601.7712.210866.0K0.44025.00 
ARGTGX MSCI Argentina ETF93.7592.7893.7050.6K0.470.51 
ARIA25.3324.7625.331000.00NaN 
ARKBArk 21Shares Bitcoin ETF21.6121.1321.221.8M-0.331.53 
ARKDArk Diet Q1 Buffer ETF20.2920.2919.9600.331.63 
ARKEArk Diet Q3 Buffer ETF19.9219.9219.921020.140.73 
ARKFArk Fintech Innovation ETF43.3742.8143.14130.6K0.120.28 
ARKGArk Genomic Revolution ETF44.6342.7844.342.44M1.272.95 
ARKKArk Innovation ETF80.6279.2980.452.82M1.011.27 
ARKQArk Autonomous Tech & Robotics ETF129.0127.3127.976.3K0.00.03 
ARKTArk Diet Q4 Buffer ETF19.1819.1818.7300.452.38 
ARKWArk Next Generation Internet ETF150.1147.3149.336.0K1.71.12 
ARKXArk Space Exploration & Innovation ETF34.9734.2034.38453.6K0.140.41 
ARLIAllianzim Intl Equity Buffer15 Unc Apr26.9626.7526.945.6K-0.140.51 
ARLUAllianzim U.S. Equity Buffer15 Uncapped32.9032.8532.851.2K-0.010.03 
ARMACorgi Arm 2X Daily ETF13.9313.9313.93100-1.519.95 
ARMHArm Holdings Plc Adrhedged11.7611.3411.369.1K-0.594.99 
ARMPArmata Pharmaceuticals Inc4.9204.5204.66056.7K-0.1102.34 
ARMS25.1025.1025.10100-0.050.20 
ARMWRoundhill Arm Weeklypay ETF49.6045.8546.1042.9K-3.517.08 
ARPInner Circle II Pmv Adaptive Risk Parity33.7133.6433.711.2K0.260.77 
ARTYIshares Robotics and Artificial74.2872.1172.14165.6K-0.680.93 
ARWGArcher Growth ETF26.6326.5426.541.5K-0.080.31 
ASCEAllspring Smid Core ETF35.2735.0035.00118.1K-0.230.64 
ASEAGX FTSE Southeast Asia ETF21.5321.4021.4013.2K-0.120.56 
ASGMVirtus Alphasimplex Global Macro ETF32.0532.0532.051000.341.07 
ASHRXt Harvest CSI 300 China A-Shares ETF35.0234.9334.981.73M-0.160.46 
ASHSXt Harvest CSI 500 China A-Shares Small43.7643.5843.711.5K-0.090.19 
ASIAMatthews Pacific Tiger Active ETF40.8540.6440.854.4K0.000.01 
ASLVAllspring Special Large Value ETF31.3831.3131.382.1K0.100.31 
ASMAvino Silver & Gold7.3606.8507.2955.18M0.4306.25 
ASMFVirtus Alphasimplex Managed Futures ETF26.0826.0826.083000.401.57 
ASMHAsml Holding NV Adrhedged12.1311.8011.807.9K-0.030.25 
ASMZ20.3020.3020.2700.030.14 
ASMZCorgi ASML 2X Daily ETF20.3020.3020.30100-0.060.32 
ASTGLeverage Shares 2X Long Asts Daily ETF11.9410.6710.7915.0K-0.988.33 
ASTNDefiance Daily Target 2X Short Asts ETF4.4203.8804.3601.86M0.3408.44 
ASTTCorgi Asts 2X Daily ETF25.1023.0023.00400-2.198.67 
ASTXTradr 2X Long Asts Daily ETF16.3414.1514.393.11M-1.318.29 
ATCHAtlasclear Holdings Inc0.21880.17770.19623.43M0.01156.34 
ATCLRex Autocallable Income ETF24.8824.8224.8571.6K0.000.00 
ATEST25.0725.0725.071200.040.16 
ATEST.C25.0425.0425.041500.030.12 
ATEST.G25.0325.0125.01330-0.030.12 
ATFVAlger 35 ETF39.9739.5639.6110.4K-0.090.22 
ATMPBarclays Plus Select MLP ETN35.9635.2635.9019.1K0.611.73 
ATNMActinium Pharmaceuticals Inc0.81240.76000.7747172.3K-0.02723.41 
ATTRArin Tactical Tail Risk ETF95.2495.2495.24210-0.030.03 
AUAUGlobal X Gold Miners ETF39.1138.4039.111.2K0.431.11 
AUGMFT Vest U.S. Max Buffer ETF - Aug35.3635.3235.364.1K0.000.00 
AUGPPGIM S&P 500 Buffer 12 ETF - August34.0333.9833.9915.8K0.000.00 
AUGTAim U.S. Large Cap Buffer10 Aug ETF39.3239.2539.251.8K0.010.03 
AUGUAllianzim U.S. Equity Buffer15 Uncapped32.4932.4632.46721-0.020.06 
AUGWAim U.S. Large Cap Buffer20 Aug ETF34.7434.4734.6921.7K-0.020.07 
AUGZTrueshares Structured Outcome [Aug] ETF46.4046.3546.375.5K-0.050.11 
AUSFGX Adaptive U.S. Factor ETF52.0151.7851.96132.4K0.080.15 
AUSMAllspring Ultra Short Municipal ETF25.0725.0725.0500.020.06 
AUSTAustin Gold Corp1.2801.1391.28038.7K0.0907.56 
AVCorgi Aerospace & Commercial Aviation29.4729.3629.361.0K-0.180.61 
AVAZ2X Avalanche ETF7.5607.4107.5601.2K0.0200.27 
AVDEAvantis International Equity ETF93.7393.4393.54722.2K-0.420.45 
AVDSAvantis International Small Cap Equity79.6379.0579.2725.0K-0.360.45 
AVDVAvantis International Small Cap Value109.6109.0109.5430.1K-0.20.16 
AVEEAvantis Emerging Markets Small Cap68.5467.5367.8968.1K0.150.22 
AVEMAvantis Emerging Markets Equity ETF93.0191.6391.92933.4K-0.400.43 
AVESAvantis Emerging Markets Value ETF65.4665.2365.2595.5K-0.170.26 
AVGEAvantis All Equity Markets ETF101.8101.2101.375.9K-0.10.10 
AVGVAvantis All Equity Markets Value ETF88.1187.7187.9742.6K0.170.19 
AVGWRoundhill Avgo Weeklypay ETF44.1042.4842.5611.2K-1.162.65 
AVIEAvantis Inflation Focused Equity ETF79.1379.1379.131931.381.77 
AVIGAvantis Core Fixed Income ETF40.7940.6940.70133.4K-0.170.42 
AVIVAvantis International Large Cap Value82.7082.4982.6377.1K-0.230.28 
AVLCAvantis U.S. Large Cap Equity ETF92.3091.9492.1162.8K0.080.09 
AVLVAvantis U.S. Large Cap Value ETF94.2793.7694.19852.7K0.390.42 
AVMAAvantis Moderate Allocation ETF73.9473.5873.877.6K-0.090.12 
AVMCAvantis U.S. Mid Cap Equity ETF81.2981.0581.2630.3K-0.070.09 
AVMUAvantis Core Municipal Fixed Income ETF45.5845.4945.5515.1K0.020.04 
AVMVAvantis U.S. Mid Cap Value ETF83.3183.0583.2035.3K0.150.18 
AVNMAvantis All International Markets Equity84.7184.4584.6042.9K-0.280.33 
AVNVAvantis All International Markets Value86.2286.0386.1110.7K-0.100.11 
AVREAvantis Real Estate ETF48.4147.8347.9443.5K-0.691.41 
AVRYAvory Foundational ETF25.7925.7325.794.2K0.120.47 
AVSCAvantis U.S Small Cap Equity ETF74.3873.8774.0087.1K-0.440.59 
AVSDAvantis Responsible International Equity83.4483.1483.212.7K-0.560.67 
AVSEAvantis Responsible Emerging Markets ETF77.3377.0477.0712.9K-0.290.38 
AVSFAvantis Short-Term Fixed Income ETF46.3346.2846.2924.9K-0.060.13 
AVSUAvantis Responsible U.S. Equity ETF90.4190.1390.155.5K-0.330.37 
AVTMAvantis Total Equity Markets ETF56.0756.0456.078310.040.07 
AVUSAvantis U.S. Equity ETF131.6131.0131.2154.5K0.10.06 
AVUVAvantis U.S. Small Cap Value ETF127.7126.6127.0856.5K0.10.09 
AWAYAmplify Travel Tech ETF20.3320.1420.338.0K0.211.03 
AWXAvalon Holdings Corp3.4802.6202.790500.3K0.2007.69 
AXILAxil Brands Inc5.8005.4105.8003.6K-0.0701.19 
AXTLLeverage Shares 2X Long Axti Daily ETF6.2903.7803.835674.7K-1.93033.45 
AXTUT-Rex 2X Long Axti Daily Target ETF8.7805.2705.3531.38M-2.71033.62 
AXTXTradr 2X Long Axti Daily ETF16.4209.7259.93014.34M-4.98033.47 
AZTDAztlan Global Stock Selection Dm Smid32.5332.5332.990-0.461.40 
AZTRAzitra Inc0.15210.13050.1373973.9K0.00503.70 

MEMBER LOGIN

216.73.216.196
United States

GLOBAL INDICES

CodeLastChange
COMP26,605-850.3
DJI53,976-610.1
SP5007,753-50.1
INDS13,105610.5
CAC8,726110.1
DAX26,32440.0
NKY66,9701,3642.1
HSI25,9372691.0
OBX1,979160.8
AORD9,424-210.2
TWII44,9297031.6
JKSE6,365-440.7
STI5,698591.1
ATX6,65300.0
NZD13,888640.5
BEL5,768-100.2
BVSP172,180-3340.2