| AAA | First Priority Clo Bond ETF | 25.01 | 24.88 | 24.90 | 2.9K | -0.06 | | 0.22 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.28 | 29.02 | 29.28 | 631 | 0.39 | | 1.35 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.07 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 45.77 | 44.90 | 45.52 | 768.6K | 0.69 | | 1.53 | |
| AAOX | | 58.40 | 48.01 | 57.50 | 1.73M | 7.40 | | 14.77 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.34 | 29.29 | 29.34 | 39.3K | 0.10 | | 0.32 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.92 | 35.97 | 36.39 | 27.2K | 0.26 | | 0.73 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.66 | 28.08 | 28.73 | 179.9K | 0.04 | | 0.14 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.85 | 23.17 | 23.78 | 11.6K | 0.55 | | 2.35 | |
| AAUA | | 54.33 | 54.33 | 53.74 | 0 | 0.59 | | 1.09 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.12 | 21.12 | 20.37 | 0 | 0.76 | | 3.71 | |
| ABEQ | Absolute Core Strategy ETF | 37.76 | 37.55 | 37.76 | 13.2K | 0.31 | | 0.83 | |
| ABFL | Abacus Fcf Leaders ETF | 78.65 | 77.70 | 78.64 | 12.0K | 1.61 | | 2.09 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.17 | 31.92 | 32.17 | 2.2K | 0.68 | | 2.17 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.80 | 31.57 | 31.80 | 861 | 0.54 | | 1.74 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.16 | 19.97 | 20.16 | 893 | 0.21 | | 1.06 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.24 | 42.80 | 43.16 | 1.5K | -0.31 | | 0.72 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.26 | 35.26 | 35.09 | 0 | 0.17 | | 0.48 | |
| ABUF | | 26.40 | 26.40 | 26.25 | 0 | 0.14 | | 0.54 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.47 | 19.47 | 19.44 | 0 | 0.03 | | 0.18 | |
| ACCS | Access Newswire Inc | 8.339 | 7.900 | 8.000 | 21.2K | -0.129 | | 1.59 | |
| ACEI | Innovator Equity Autocallable Income | 24.23 | 24.00 | 24.00 | 19.8K | -0.58 | | 2.37 | |
| ACES | Alps Clean Energy ETF | 35.66 | 34.80 | 35.66 | 8.9K | 1.10 | | 3.18 | |
| ACGR | American Century Large Cap Growth ETF | 66.32 | 65.90 | 66.21 | 1.2K | -0.21 | | 0.31 | |
| ACII | Innovator Index Autocallable Income | 25.82 | 25.52 | 25.67 | 41.1K | -0.10 | | 0.38 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.30 | 44.83 | 45.27 | 95.6K | 0.36 | | 0.79 | |
| ACKY | Vistashares Target 15 Acktivist | 18.98 | 18.62 | 18.94 | 20.4K | 0.22 | | 1.16 | |
| ACLC | American Century Large Cap Equity ETF | 81.66 | 80.76 | 81.66 | 15.3K | 0.82 | | 1.01 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 44.61 | 44.31 | 44.61 | 6.3K | 0.79 | | 1.81 | |
| ACSI | American Customer Satisfaction Core | 70.10 | 70.10 | 69.35 | 0 | 0.75 | | 1.08 | |
| ACSV | American Century Small Cap Value | 46.46 | 46.40 | 46.46 | 6.3K | 0.65 | | 1.42 | |
| ACTS | | 28.11 | 28.11 | 27.65 | 0 | 0.45 | | 1.64 | |
| ACU | Acme United Corp | 41.58 | 40.47 | 40.71 | 13.6K | -0.39 | | 0.95 | |
| ACVF | American Conservative Values ETF | 51.58 | 51.10 | 51.58 | 1.8K | 0.47 | | 0.91 | |
| ACVT | Advent Convertible Bond ETF | 27.11 | 27.11 | 27.03 | 0 | 0.08 | | 0.31 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.3 | 120.2 | 121.1 | 88.8K | 1.1 | | 0.93 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.92 | 20.74 | 20.80 | 1.12M | 0.00 | | 0.00 | |
| ACYS | | 20.25 | 20.08 | 20.22 | 317.4K | 0.07 | | 0.35 | |
| ADBU | | 25.36 | 24.02 | 25.35 | 12.8K | 0.18 | | 0.73 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.500 | 8.485 | 8.485 | 19.5K | -0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.99 | 18.63 | 18.84 | 9.5K | 0.22 | | 1.18 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.05 | 53.44 | 54.01 | 35.1K | 0.63 | | 1.18 | |
| ADPV | Adaptiv Select ETF | 44.20 | 43.75 | 44.20 | 11.0K | 0.52 | | 1.19 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.46 | 45.46 | 44.42 | 0 | 1.04 | | 2.33 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.200 | 8.980 | 9.170 | 170.4K | 0.160 | | 1.78 | |
| AEMS | Anfield Enhanced Market ETF | 11.27 | 11.11 | 11.26 | 34.3K | 0.21 | | 1.88 | |
| AEON | Aeon Biopharma Inc | 0.9695 | 0.9102 | 0.9230 | 32.6K | -0.0317 | | 3.32 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.04 | 18.73 | 19.03 | 39.8K | 0.33 | | 1.74 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.40 | 34.22 | 34.22 | 588 | -0.10 | | 0.29 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.380 | 9.400 | 37.2K | 0.012 | | 0.13 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.86 | 24.84 | 24.86 | 6.2K | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 27.02 | 26.61 | 26.87 | 103.0K | 0.55 | | 2.09 | |
| AFLG | FT Active Factor Large Cap ETF | 42.36 | 41.95 | 42.36 | 38.0K | 0.55 | | 1.32 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.77 | 38.24 | 38.72 | 16.0K | 0.58 | | 1.52 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.130 | 8.370 | 8.990 | 13.6K | 0.225 | | 2.57 | |
| AFSM | FT Active Factor Small Cap ETF | 36.93 | 36.37 | 36.90 | 14.3K | 0.76 | | 2.12 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.24 | 99.03 | 99.11 | 8.85M | 0.15 | | 0.15 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.31 | 20.26 | 20.27 | 101.4K | 0.06 | | 0.30 | |
| AGGS | Harbor Disciplined Bond ETF | 40.76 | 40.72 | 40.73 | 884 | 0.01 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.50 | 43.42 | 43.44 | 505.9K | 0.04 | | 0.09 | |
| AGIG | Abundia Global Impact Group Inc | 1.220 | 1.140 | 1.210 | 188.2K | 0.050 | | 4.31 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.28 | 21.91 | 22.28 | 5.6K | 0.69 | | 3.19 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.40 | 31.50 | 32.01 | 136.2K | 0.39 | | 1.23 | |
| AGQ | Ultra Silver 2X ETF | 112.7 | 106.0 | 112.0 | 2.11M | 5.8 | | 5.50 | |
| AGQI | FT Active Global Quality Income ETF | 17.83 | 17.59 | 17.83 | 1.5K | 0.38 | | 2.17 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.18 | 0 | 0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 30.55 | 30.55 | 30.49 | 0 | 0.06 | | 0.19 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.6 | 109.7 | 14.7K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 28.69 | 28.57 | 28.69 | 6.0K | -0.07 | | 0.24 | |
| AHYB | American Century Select High Yield ETF | 46.43 | 46.33 | 46.43 | 429 | 0.14 | | 0.30 | |
| AIB | | 1.290 | 1.160 | 1.170 | 230.2K | -0.060 | | 4.88 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.740 | 6.450 | 6.490 | 20.6K | -0.030 | | 0.46 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 55.00 | 52.10 | 54.13 | 16.9K | 0.21 | | 0.39 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.75 | 47.17 | 47.75 | 1.5K | 0.56 | | 1.19 | |
| AIM | Aim Immunotech Inc | 0.5299 | 0.5101 | 0.5188 | 109.2K | -0.0055 | | 1.05 | |
| AINP | Allspring Income Plus ETF | 24.95 | 24.91 | 24.95 | 2.1K | 0.06 | | 0.22 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.66 | 27.66 | 27.53 | 0 | 0.13 | | 0.49 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.04 | 25.95 | 26.01 | 22.7K | 0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.190 | 3.010 | 3.160 | 21.4K | 0.020 | | 0.64 | |
| AIS | Vistashares Artificial Intelligence | 59.75 | 57.58 | 59.63 | 436.3K | 1.52 | | 2.62 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.21 | 26.21 | 26.75 | 0 | -0.54 | | 2.01 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 89.18 | 87.39 | 89.18 | 2.8K | 2.60 | | 3.00 | |
| AIVI | Wisdomtree International Dividend Top | 56.61 | 56.17 | 56.61 | 520 | 1.42 | | 2.58 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.9 | 121.5 | 122.9 | 2.2K | 2.1 | | 1.73 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.610 | 9.340 | 9.550 | 33.9K | -0.139 | | 1.44 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.19 | 28.16 | 28.19 | 2.6K | 0.04 | | 0.14 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.70 | 29.69 | 29.69 | 2.7K | -0.03 | | 0.08 | |
| AKRE | Akre Focus ETF | 54.36 | 53.34 | 54.30 | 858.3K | 0.31 | | 0.57 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.75 | 38.88 | 39.39 | 48.2K | 0.11 | | 0.29 | |
| ALRG | Allspring Lt Large Core ETF | 29.42 | 29.42 | 28.98 | 0 | 0.44 | | 1.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.83 | 44.35 | 44.66 | 11.6K | 0.26 | | 0.59 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.920 | 7.850 | 7.875 | 100.3K | 0.075 | | 0.96 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.500 | 2.300 | 2.300 | 5.9K | -0.150 | | 6.12 | |
| AMDW | Roundhill Amd Weeklypay ETF | 74.68 | 69.93 | 74.68 | 28.4K | 4.68 | | 6.69 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.27 | 42.91 | 45.24 | 280.4K | 0.88 | | 1.98 | |
| AMJB | Alerian MLP Index ETN | 36.14 | 35.27 | 36.14 | 51.3K | 0.68 | | 1.92 | |
| AMLP | Alps Alerian MLP ETF | 54.15 | 52.83 | 54.10 | 1.56M | 0.97 | | 1.83 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 55.51 | 55.03 | 55.51 | 1.5K | 1.16 | | 2.13 | |
| AMS | American Shared Hospital Services | 1.570 | 1.311 | 1.460 | 357.5K | 0.120 | | 8.96 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.63 | 22.63 | 22.21 | 0 | 0.41 | | 1.87 | |
| AMZA | Infracap MLP ETF | 47.89 | 46.73 | 47.69 | 36.4K | 0.88 | | 1.88 | |
| AMZE | Amaze Holdings Inc | 0.1448 | 0.1223 | 0.1434 | 2.31M | 0.0184 | | 14.72 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.86 | 28.74 | 29.83 | 17.0K | 0.39 | | 1.32 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.36 | 42.01 | 43.68 | 16.9K | 0.50 | | 1.16 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.78 | 12.19 | 12.51 | 661.9K | -0.12 | | 0.91 | |
| ANEW | MSCI Transformational Changes ETF | 48.44 | 48.44 | 47.69 | 0 | 0.75 | | 1.57 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.78 | 93.79 | 94.68 | 129.1K | 1.18 | | 1.26 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.03 | 27.02 | 27.02 | 1.2K | 0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.00 | 40.80 | 40.97 | 197.4K | 0.24 | | 0.58 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.95 | 48.65 | 48.90 | 91.6K | 0.35 | | 0.72 | |
| AOR | Growth Allocation Ishares Core ETF | 67.76 | 66.10 | 67.71 | 307.7K | 0.68 | | 1.01 | |
| AOTS | Aot Software Platform ETF | 22.67 | 22.43 | 22.64 | 902 | -0.14 | | 0.60 | |
| APCB | Activepassive Core Bond ETF | 29.51 | 29.44 | 29.46 | 26.7K | -0.04 | | 0.14 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.72 | 22.05 | 23.12 | 13.6K | -0.36 | | 1.51 | |
| APIE | Activepassive International Equity ETF | 37.59 | 37.11 | 37.55 | 28.3K | 0.70 | | 1.90 | |
| APLU | Allspring Core Plus ETF | 24.73 | 24.68 | 24.68 | 51.2K | 0.03 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 22.25 | 19.14 | 21.07 | 1.28M | 1.93 | | 10.08 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.06 | 11.80 | 11.93 | 98.2K | -0.06 | | 0.49 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 8.540 | 7.390 | 7.900 | 634.5K | -0.870 | | 9.92 | |
| APMU | Activepassive Intermediate Municipal | 24.99 | 24.96 | 24.98 | 3.2K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.15 | 26.01 | 26.03 | 5.1K | -0.03 | | 0.11 | |
| APRB | Aptus April Buffer ETF | 26.40 | 26.28 | 26.38 | 1.2K | 0.09 | | 0.35 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.17 | 25.06 | 25.11 | 13.1K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.95 | 24.90 | 24.95 | 3.1K | 0.03 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.87 | 31.82 | 31.87 | 200 | 0.10 | | 0.30 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.88 | 44.69 | 44.88 | 2.1K | 0.25 | | 0.56 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.63 | 36.53 | 36.63 | 1.5K | 0.14 | | 0.40 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.68 | 38.34 | 38.68 | 1.2K | 0.38 | | 0.99 | |
| APT | Alpha Pro Tech | 4.900 | 4.550 | 4.600 | 22.7K | 0.070 | | 1.55 | |
| APUE | Activepassive U.S. Equity ETF | 44.21 | 43.67 | 44.19 | 106.1K | 0.51 | | 1.17 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.49 | 31.42 | 31.49 | 12.8K | 0.09 | | 0.29 | |
| AQEC | Aqe Core ETF | 24.34 | 24.10 | 24.34 | 8.2K | 0.22 | | 0.91 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.47 | 30.10 | 30.47 | 8.5K | 0.44 | | 1.48 | |
| ARB | Altshares Merger Arbitrage ETF | 29.83 | 29.41 | 29.53 | 11.6K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 600 | -0.2 | | 0.23 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 17.90 | 16.51 | 17.51 | 10.9K | 0.62 | | 3.64 | |
| AREN | The Arena Group Holdings Inc | 2.550 | 2.250 | 2.550 | 36.0K | 0.250 | | 10.87 | |
| ARGT | GX MSCI Argentina ETF | 91.83 | 90.19 | 91.05 | 593.4K | 0.58 | | 0.64 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.43 | 24.99 | 25.34 | 976.8K | 0.30 | | 1.20 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.74 | 19.74 | 19.43 | 0 | 0.31 | | 1.60 | |
| ARKF | Ark Fintech Innovation ETF | 41.42 | 40.41 | 41.21 | 106.6K | 0.31 | | 0.76 | |
| ARKG | Ark Genomic Revolution ETF | 30.17 | 28.24 | 29.87 | 1.2M | 1.34 | | 4.68 | |
| ARKK | Ark Innovation ETF | 76.21 | 73.14 | 75.67 | 5.71M | 2.14 | | 2.91 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.0 | 123.8 | 128.8 | 113.3K | 5.5 | | 4.48 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.59 | 18.59 | 18.59 | 200 | 0.25 | | 1.34 | |
| ARKW | Ark Next Generation Internet ETF | 137.7 | 134.7 | 137.4 | 47.6K | 1.9 | | 1.42 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.03 | 31.70 | 33.01 | 682.5K | 1.28 | | 4.03 | |
| ARLI | | 25.80 | 25.53 | 25.80 | 1.4K | 0.52 | | 2.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.90 | 30.66 | 30.90 | 1.1K | 0.27 | | 0.87 | |
| ARMH | Arm Holdings Plc Adrhedged | 88.69 | 83.93 | 87.45 | 8.2K | 2.81 | | 3.32 | |
| ARMP | Armata Pharmaceuticals Inc | 10.440 | 9.430 | 9.780 | 39.2K | 0.230 | | 2.41 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.64 | 44.93 | 47.31 | 4.3K | 2.43 | | 5.42 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.85 | 32.68 | 32.85 | 19.5K | 0.32 | | 0.98 | |
| ARTY | Ishares Robotics and Artificial | 62.00 | 60.44 | 61.95 | 584.4K | 1.31 | | 2.16 | |
| ARWG | Archer Growth ETF | 24.90 | 24.78 | 24.90 | 800 | 0.35 | | 1.44 | |
| ASCE | Allspring Smid Core ETF | 31.23 | 30.73 | 31.20 | 36.3K | 0.67 | | 2.19 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.68 | 19.31 | 19.68 | 8.4K | 0.45 | | 2.31 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.47 | 30.47 | 30.47 | 164 | -0.09 | | 0.29 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.37 | 34.86 | 35.32 | 3.47M | 0.55 | | 1.58 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.84 | 43.98 | 44.84 | 111.9K | 1.19 | | 2.73 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.08 | 40.08 | 40.08 | 300 | 0.68 | | 1.74 | |
| ASLV | Allspring Special Large Value ETF | 29.63 | 29.42 | 29.63 | 12.3K | 0.38 | | 1.30 | |
| ASM | Avino Silver & Gold | 6.670 | 6.280 | 6.460 | 2.55M | 0.230 | | 3.69 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.82 | 25.67 | 25.67 | 5.4K | -0.29 | | 1.14 | |
| ASMH | Asml Holding NV Adrhedged | 96.77 | 94.62 | 96.77 | 5.0K | 2.60 | | 2.76 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.27 | 15.58 | 15.75 | 187.1K | -2.12 | | 11.88 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 27.16 | 23.70 | 26.86 | 2.42M | 2.73 | | 11.31 | |
| ATCH | Atlasclear Holdings Inc | 0.3024 | 0.2850 | 0.3011 | 996.4K | 0.0101 | | 3.47 | |
| ATCL | Rex Autocallable Income ETF | 25.07 | 25.01 | 25.07 | 4.4K | 0.06 | | 0.24 | |
| ATEST | | 24.97 | 24.97 | 24.97 | 120 | -0.07 | | 0.28 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 100 | -0.04 | | 0.16 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 270 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 36.47 | 35.74 | 36.47 | 19.6K | 0.38 | | 1.05 | |
| ATMP | Barclays Plus Select MLP ETN | 35.44 | 34.65 | 35.40 | 24.3K | 0.87 | | 2.52 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.110 | 1.115 | 114.5K | -0.055 | | 4.70 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.37 | 93.36 | 93.37 | 624 | 0.03 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 38.47 | 37.97 | 38.19 | 1.2K | 0.79 | | 2.11 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.61 | 34.58 | 34.61 | 800 | 0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.26 | 32.16 | 32.26 | 600 | 0.13 | | 0.41 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.01 | 36.91 | 37.01 | 485 | 0.12 | | 0.34 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.64 | 30.32 | 30.61 | 6.0K | 0.28 | | 0.91 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.43 | 33.36 | 33.43 | 2.6K | 0.08 | | 0.24 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.99 | 43.57 | 43.99 | 441.9K | 0.47 | | 1.08 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.45 | 48.86 | 49.44 | 181.5K | 0.57 | | 1.17 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.06 | 25.06 | 100 | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.390 | 1.300 | 1.377 | 36.7K | 0.072 | | 5.52 | |
| AVDE | Avantis International Equity ETF | 89.84 | 87.52 | 89.68 | 852.0K | 2.16 | | 2.47 | |
| AVDS | Avantis International Small Cap Equity | 77.01 | 76.09 | 76.81 | 20.6K | 1.63 | | 2.17 | |
| AVDV | Avantis International Small Cap Value | 106.4 | 103.9 | 106.1 | 854.3K | 2.5 | | 2.39 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.02 | 70.06 | 71.02 | 4.5K | 1.38 | | 1.98 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.58 | 88.57 | 90.41 | 2.19M | 1.84 | | 2.08 | |
| AVES | Avantis Emerging Markets Value ETF | 65.57 | 64.50 | 65.51 | 52.5K | 1.42 | | 2.22 | |
| AVGE | Avantis All Equity Markets ETF | 95.68 | 94.50 | 95.68 | 41.0K | 1.53 | | 1.63 | |
| AVGV | Avantis All Equity Markets Value ETF | 83.07 | 81.96 | 83.05 | 34.2K | 1.45 | | 1.77 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.72 | 47.79 | 49.56 | 20.3K | 1.76 | | 3.68 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.30 | 73.98 | 74.30 | 1.8K | 1.00 | | 1.36 | |
| AVIG | Avantis Core Fixed Income ETF | 41.57 | 41.49 | 41.52 | 170.8K | 0.07 | | 0.16 | |
| AVIV | Avantis International Large Cap Value | 78.26 | 77.11 | 78.09 | 58.3K | 1.83 | | 2.40 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 85.50 | 84.46 | 85.45 | 35.6K | 1.09 | | 1.30 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 86.67 | 85.45 | 86.59 | 1.02M | 1.03 | | 1.20 | |
| AVMA | Avantis Moderate Allocation ETF | 71.20 | 70.79 | 71.20 | 6.5K | 0.74 | | 1.05 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.62 | 76.39 | 77.61 | 24.7K | 1.34 | | 1.76 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.41 | 46.32 | 46.38 | 13.4K | 0.02 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.94 | 77.72 | 78.94 | 36.4K | 1.26 | | 1.62 | |
| AVNM | Avantis All International Markets Equity | 81.82 | 80.42 | 81.71 | 68.0K | 1.71 | | 2.13 | |
| AVNV | Avantis All International Markets Value | 83.34 | 82.36 | 83.34 | 2.8K | 1.88 | | 2.31 | |
| AVRE | Avantis Real Estate ETF | 47.78 | 46.90 | 47.78 | 41.2K | 0.91 | | 1.94 | |
| AVRY | Avory Foundational ETF | 23.54 | 23.23 | 23.52 | 29.2K | 0.10 | | 0.43 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.18 | 66.87 | 68.07 | 100.7K | 1.06 | | 1.58 | |
| AVSD | Avantis Responsible International Equity | 78.70 | 77.73 | 78.62 | 13.5K | 2.06 | | 2.68 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.11 | 74.29 | 75.11 | 6.9K | 1.55 | | 2.11 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.77 | 46.71 | 46.74 | 98.1K | 0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.40 | 81.40 | 82.39 | 10.1K | 0.95 | | 1.17 | |
| AVTM | Avantis Total Equity Markets ETF | 51.80 | 51.44 | 51.80 | 2.0K | 0.84 | | 1.65 | |
| AVUS | Avantis U.S. Equity ETF | 122.3 | 120.8 | 122.2 | 222.5K | 1.4 | | 1.18 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.3 | 118.1 | 120.1 | 1.28M | 1.5 | | 1.28 | |
| AWAY | Amplify Travel Tech ETF | 17.43 | 17.20 | 17.37 | 2.7K | 0.29 | | 1.70 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.510 | 2.535 | 7.0K | 0.035 | | 1.40 | |
| AXIL | Axil Brands Inc | 6.780 | 5.546 | 6.510 | 89.2K | -0.380 | | 5.52 | |
| AXTX | | 27.86 | 21.29 | 27.17 | 1.28M | 5.04 | | 22.77 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.55 | 31.55 | 31.55 | 100 | 0.54 | | 1.75 | |
| AZTR | Azitra Inc | 0.2685 | 0.2425 | 0.2568 | 986.5K | 0.0068 | | 2.72 | |