| AAA | First Priority Clo Bond ETF | 24.88 | 24.78 | 24.80 | 9.0K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.44 | 30.30 | 30.30 | 4.1K | 0.15 | | 0.50 | |
| AAAB | | 25.03 | 25.01 | 25.02 | 19.0K | 0.00 | | NaN | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.07 | 1.0K | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.49 | 48.49 | 48.49 | 100 | 0.07 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 41.25 | 40.77 | 40.84 | 470.2K | -0.24 | | 0.57 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.205 | 1.070 | 1.155 | 5.99M | 0.086 | | 8.03 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 5.440 | 4.830 | 5.085 | 22.2M | 0.275 | | 5.72 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 19.66 | 17.19 | 18.64 | 682.0K | -0.97 | | 4.96 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.11 | 16.77 | 17.11 | 966 | -0.11 | | 0.64 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.91 | 29.91 | 29.91 | 291 | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.97 | 41.16 | 41.35 | 9.7K | -0.41 | | 0.99 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.75 | 41.61 | 42.13 | 11.9K | -0.18 | | 0.42 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.60 | 28.24 | 28.42 | 2.2K | -0.09 | | 0.30 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.03 | 59.00 | 59.03 | 7.9K | 0.52 | | 0.88 | |
| ABEQ | Absolute Core Strategy ETF | 38.88 | 38.66 | 38.70 | 29.9K | -0.13 | | 0.33 | |
| ABFL | Abacus Fcf Leaders ETF | 79.76 | 79.54 | 79.54 | 1.7K | 0.18 | | 0.23 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.35 | 31.31 | 31.35 | 227 | -0.13 | | 0.42 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.41 | 29.41 | 29.41 | 3.4K | 0.02 | | 0.07 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.99 | 20.99 | 21.35 | 0 | -0.36 | | 1.67 | |
| ABND | | 41.89 | 41.79 | 41.79 | 985 | -0.07 | | 0.17 | |
| ABND | American Century Core Plus Income ETF | 42.01 | 41.86 | 41.91 | 1.9K | 0.02 | | 0.05 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.93 | 44.93 | 44.93 | 100 | -1.15 | | 2.53 | |
| ABUF | Aptus Laddered Buffer ETF | 27.97 | 27.95 | 27.96 | 1.7K | 0.09 | | 0.31 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.68 | 18.68 | 18.68 | 100 | 0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 4.645 | 4.550 | 4.645 | 16.6K | 0.045 | | 0.98 | |
| ACEI | Innovator Equity Autocallable Income | 23.70 | 23.53 | 23.70 | 8.9K | 0.11 | | 0.47 | |
| ACES | Alps Clean Energy ETF | 26.21 | 25.47 | 25.50 | 16.8K | -0.26 | | 1.01 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.23 | 38.23 | 38.23 | 500 | 0.62 | | 1.66 | |
| ACGR | American Century Large Cap Growth ETF | 68.87 | 68.87 | 70.55 | 0 | -1.68 | | 2.38 | |
| ACHX | Corgi Achr 2X Daily ETF | 14.88 | 14.88 | 14.88 | 100 | -0.25 | | 1.62 | |
| ACIG | Hartford Capture International Growth | 39.62 | 39.62 | 40.09 | 0 | -0.47 | | 1.18 | |
| ACII | Innovator Index Autocallable Income | 25.38 | 25.19 | 25.37 | 32.3K | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.22 | 47.02 | 47.10 | 97.7K | 0.25 | | 0.52 | |
| ACKY | Vistashares Target 15 Acktivist | 17.54 | 17.45 | 17.50 | 2.1K | 0.03 | | 0.17 | |
| ACLC | American Century Large Cap Equity ETF | 86.08 | 85.24 | 85.91 | 7.4K | 0.78 | | 0.91 | |
| ACMG | American Century Mid Cap Growth Impact | 69.03 | 68.77 | 68.93 | 2.2K | -4.00 | | 5.49 | |
| ACSG | American Century Small Cap Growth | 44.84 | 44.56 | 44.56 | 2.8K | 0.36 | | 0.81 | |
| ACSI | American Customer Satisfaction Core | 76.31 | 76.16 | 76.16 | 2.7K | -0.06 | | 0.07 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.14 | 39.14 | 39.92 | 0 | -0.78 | | 1.95 | |
| ACSV | American Century Small Cap Value | 47.45 | 47.31 | 47.31 | 3.0K | -0.07 | | 0.16 | |
| ACTS | Fis Tactical Equity ETF | 25.11 | 25.06 | 25.06 | 300 | 0.06 | | 0.24 | |
| ACU | Acme United Corp | 62.19 | 60.98 | 61.79 | 11.7K | 0.27 | | 0.44 | |
| ACVF | American Conservative Values ETF | 55.03 | 54.86 | 54.86 | 4.4K | 0.21 | | 0.38 | |
| ACVT | Advent Convertible Bond ETF | 27.91 | 27.80 | 27.91 | 4.1K | 0.00 | | 0.00 | |
| ACVU | Hartford Quality Value ETF | 32.09 | 31.91 | 32.03 | 6.0K | 0.00 | | 0.01 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.6 | 127.0 | 127.2 | 91.3K | -0.2 | | 0.13 | |
| ACYB | | 20.06 | 20.04 | 20.06 | 300 | 0.08 | | 0.38 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.75 | 20.71 | 20.74 | 2.4M | 0.05 | | 0.22 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.65 | 20.50 | 20.56 | 35.8K | 0.13 | | 0.61 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.53 | 20.50 | 20.52 | 621.9K | 0.07 | | 0.32 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.75 | 21.11 | 21.44 | 2.1K | -0.15 | | 0.70 | |
| ADDS | Hedgeye Index Adds ETF | 25.11 | 25.07 | 25.11 | 918 | 0.12 | | 0.48 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.70 | 11.54 | 11.54 | 400 | -0.16 | | 1.38 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.41 | 19.34 | 19.36 | 8.0K | -0.25 | | 1.27 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.60 | 56.42 | 56.42 | 2.2K | 0.26 | | 0.46 | |
| ADPV | Adaptiv Select ETF | 43.30 | 43.24 | 43.24 | 6.2K | 0.03 | | 0.07 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.06 | 43.97 | 43.97 | 200 | -0.55 | | 1.24 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.650 | 8.560 | 8.600 | 57.4K | 0.000 | | 0.00 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 3.580 | 3.170 | 3.329 | 1.48M | 0.259 | | 8.44 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.15 | 20.15 | 20.15 | 200 | -0.08 | | 0.42 | |
| AEON | Aeon Biopharma Inc | 0.2499 | 0.2319 | 0.2367 | 410.3K | 0.0047 | | 2.03 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.19 | 19.19 | 19.30 | 0 | -0.11 | | 0.55 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.76 | 18.76 | 19.63 | 0 | -0.88 | | 4.47 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.73 | 19.73 | 19.73 | 100 | 0.20 | | 1.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.58 | 19.45 | 19.49 | 34.9K | 0.15 | | 0.78 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.25 | 37.13 | 37.24 | 2.5K | 0.40 | | 1.09 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.270 | 9.240 | 9.270 | 941.0K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.84 | 23.84 | 23.84 | 5.8K | -0.06 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 26.74 | 26.36 | 26.46 | 7.4K | -0.06 | | 0.21 | |
| AFLG | FT Active Factor Large Cap ETF | 45.09 | 44.92 | 44.99 | 38.7K | 0.22 | | 0.49 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.41 | 40.14 | 40.20 | 12.4K | 0.09 | | 0.22 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.520 | 8.985 | 8.985 | 3.2K | -0.339 | | 3.64 | |
| AFSM | FT Active Factor Small Cap ETF | 39.35 | 39.09 | 39.14 | 6.5K | 0.13 | | 0.33 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.39 | 95.04 | 95.07 | 8.85M | -0.32 | | 0.34 | |
| AGGB | | 25.03 | 25.02 | 25.02 | 37.9K | 0.00 | | NaN | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.12 | 19.04 | 19.06 | 91.8K | 0.02 | | 0.11 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.98 | 99.94 | 99.94 | 839 | -0.30 | | 0.30 | |
| AGGS | Harbor Disciplined Bond ETF | 39.33 | 39.30 | 39.33 | 253 | -0.10 | | 0.25 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.69 | 41.54 | 41.56 | 54.1K | -0.14 | | 0.34 | |
| AGIG | Abundia Global Impact Group Inc | 0.9943 | 0.8007 | 0.8503 | 220.8K | 0.0203 | | 2.45 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.93 | 25.71 | 25.93 | 824 | 0.43 | | 1.68 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.24 | 32.92 | 33.11 | 24.1K | 0.10 | | 0.30 | |
| AGQ | Ultra Silver 2X ETF | 60.65 | 59.10 | 59.40 | 1.01M | 0.36 | | 0.61 | |
| AGQI | FT Active Global Quality Income ETF | 18.11 | 18.05 | 18.05 | 3.5K | -0.04 | | 0.21 | |
| AGRW | Allspring Lt Large Growth ETF | 32.62 | 32.62 | 32.62 | 287 | 0.33 | | 1.02 | |
| AGZ | Agency Bond Ishares ETF | 106.9 | 106.6 | 106.7 | 7.4K | -0.2 | | 0.15 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.83 | 20.20 | 20.22 | 1.8K | -1.12 | | 5.25 | |
| AHLT | American Beacon Ahl Trend ETF | 30.93 | 30.52 | 30.82 | 724 | 0.37 | | 1.21 | |
| AHYB | American Century Select High Yield ETF | 44.64 | 44.60 | 44.61 | 1.7K | -0.02 | | 0.04 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.234 | 1.117 | 1.150 | 300.2K | 0.010 | | 0.88 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 47.32 | 46.38 | 46.99 | 10.3K | -1.51 | | 3.11 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.60 | 25.53 | 25.59 | 184.1K | 0.06 | | 0.24 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.91 | 64.82 | 65.54 | 2.2K | 2.50 | | 3.97 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.61 | 49.35 | 49.46 | 3.0K | 0.20 | | 0.41 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 24.75 | 21.96 | 22.13 | 4.0K | 0.30 | | 1.37 | |
| AIM | Aim Immunotech Inc | 0.1751 | 0.1650 | 0.1670 | 294.1K | -0.0011 | | 0.65 | |
| AINP | Allspring Income Plus ETF | 24.20 | 24.17 | 24.17 | 3.3K | -0.06 | | 0.25 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.82 | 29.16 | 29.50 | 5.5K | 0.43 | | 1.47 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.53 | 26.48 | 26.51 | 6.7K | -0.02 | | 0.09 | |
| AIQD | Microsectors Short Artificial | 47.68 | 45.22 | 45.97 | 1.0K | -3.84 | | 7.71 | |
| AIQU | Microsectors Long Artificial | 17.34 | 16.42 | 16.91 | 6.6K | 0.84 | | 5.22 | |
| AIRI | Air Industries Group Inc | 2.569 | 2.480 | 2.490 | 3.4K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 64.36 | 62.81 | 63.38 | 165.4K | 1.59 | | 2.57 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.78 | 28.69 | 28.74 | 2.0K | 0.64 | | 2.26 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 107.4 | 104.0 | 107.4 | 1.9K | 2.8 | | 2.69 | |
| AIVI | Wisdomtree International Dividend Top | 57.23 | 57.23 | 57.23 | 100 | -0.38 | | 0.66 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.0 | 132.8 | 132.9 | 730 | -0.1 | | 0.10 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.400 | 7.170 | 7.180 | 52.7K | -0.050 | | 0.69 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.73 | 28.72 | 28.72 | 742 | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.37 | 30.37 | 30.37 | 155 | 0.04 | | 0.12 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 12.35 | 11.55 | 11.62 | 19.3K | -0.04 | | 0.34 | |
| AKRE | Akre Focus ETF | 57.29 | 56.85 | 57.12 | 197.5K | -0.15 | | 0.26 | |
| ALA | Corgi Alab 2X Daily ETF | 9.770 | 9.005 | 9.190 | 2.3K | 0.231 | | 2.58 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.08 | 43.46 | 43.80 | 39.9K | 0.74 | | 1.71 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.99 | 25.99 | 25.99 | 100 | 0.13 | | 0.51 | |
| ALRG | Allspring Lt Large Core ETF | 31.54 | 31.54 | 31.54 | 188 | 0.12 | | 0.40 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 40.57 | 40.18 | 40.38 | 3.5K | 0.46 | | 1.14 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.16 | 30.16 | 30.16 | 400 | 1.93 | | 6.85 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 10.480 | 9.850 | 9.880 | 136.5K | 0.260 | | 2.70 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.615 | 7.330 | 7.380 | 36.4K | -0.008 | | 0.10 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.700 | 1.562 | 1.670 | 1.5K | -0.085 | | 4.84 | |
| AMDC | Corgi AMD 2X Daily ETF | 22.85 | 21.78 | 21.78 | 3.7K | 0.87 | | 4.16 | |
| AMDW | Roundhill Amd Weeklypay ETF | 86.82 | 83.50 | 84.14 | 43.7K | 1.08 | | 1.29 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.07 | 43.24 | 43.41 | 173.6K | 0.64 | | 1.50 | |
| AMJB | Alerian MLP Index ETN | 34.64 | 34.31 | 34.56 | 5.5K | -0.31 | | 0.89 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 4.569 | 4.110 | 4.190 | 100.3K | 0.080 | | 1.95 | |
| AMKX | Corgi AMKR 2x Daily ETF | 6.737 | 6.737 | 7.480 | 0 | -0.743 | | 9.93 | |
| AMLP | Alps Alerian MLP ETF | 52.91 | 52.09 | 52.16 | 546.7K | -0.46 | | 0.87 | |
| AMMO | Vistashares Defense Supercycle ETF | 23.61 | 23.61 | 23.61 | 546 | 0.04 | | 0.15 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.97 | 56.44 | 56.44 | 490 | -2.24 | | 3.84 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.370 | 1.211 | 1.240 | 219.2K | 0.000 | | 0.00 | |
| AMS | American Shared Hospital Services | 1.310 | 1.250 | 1.265 | 5.8K | -0.015 | | 1.20 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.84 | 21.84 | 21.84 | 100 | 0.35 | | 1.62 | |
| AMZA | Infracap MLP ETF | 48.49 | 47.60 | 47.99 | 14.7K | -0.46 | | 0.95 | |
| AMZE | Amaze Holdings Inc | 0.0184 | 0.0112 | 0.0130 | 954.9K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.04 | 14.76 | 16.02 | 44.9K | 1.53 | | 10.56 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.06 | 25.27 | 26.04 | 7.2K | 1.40 | | 5.68 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.67 | 34.27 | 35.59 | 7.9K | 1.74 | | 5.14 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.53 | 10.22 | 10.52 | 202.5K | 0.43 | | 4.26 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 24.91 | 24.91 | 24.91 | 2.0K | -0.08 | | 0.32 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 23.00 | 22.08 | 22.23 | 40.7K | 0.47 | | 2.16 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.27 | 96.87 | 96.97 | 188.4K | 0.23 | | 0.24 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.94 | 27.86 | 27.88 | 12.6K | 0.05 | | 0.16 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.54 | 40.38 | 40.41 | 355.7K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.73 | 48.59 | 48.63 | 394.9K | -0.02 | | 0.03 | |
| AOR | Growth Allocation Ishares Core ETF | 68.51 | 68.28 | 68.33 | 644.8K | 0.06 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 28.37 | 28.27 | 28.31 | 25.2K | -0.07 | | 0.23 | |
| APDB | Aptus April Deep Buffer ETF | 26.35 | 26.35 | 26.35 | 100 | 0.10 | | 0.39 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.83 | 23.82 | 23.82 | 796 | 0.60 | | 2.61 | |
| APIE | Activepassive International Equity ETF | 38.40 | 38.20 | 38.23 | 30.1K | -0.04 | | 0.10 | |
| APLU | Allspring Core Plus ETF | 23.59 | 23.51 | 23.53 | 97.3K | -0.04 | | 0.17 | |
| APLX | Tradr 2X Long Apld Daily ETF | 4.400 | 3.660 | 4.250 | 5.34M | 0.680 | | 19.05 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.96 | 11.80 | 11.90 | 35.4K | 0.02 | | 0.17 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 37.53 | 30.12 | 32.63 | 174.9K | -6.71 | | 17.06 | |
| APMI | Corgi Amat 2X Daily ETF | 11.10 | 10.86 | 10.86 | 225 | 0.51 | | 4.95 | |
| APMU | Activepassive Intermediate Municipal | 24.32 | 24.25 | 24.25 | 23.4K | -0.04 | | 0.16 | |
| APOC | Innovator Equity Defined Protection ETF | 26.77 | 26.67 | 26.70 | 23.9K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 7.320 | 7.320 | 7.320 | 2.7K | -0.007 | | 0.10 | |
| APRB | Aptus April Buffer ETF | 27.67 | 27.61 | 27.61 | 276 | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.79 | 24.79 | 1.2K | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.64 | 24.64 | 24.64 | 100 | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.53 | 33.50 | 33.50 | 850 | 0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.23 | 47.19 | 47.22 | 3.3K | 0.13 | | 0.28 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.01 | 37.98 | 38.01 | 2.2K | 0.08 | | 0.22 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.36 | 40.36 | 40.70 | 0 | -0.34 | | 0.83 | |
| APT | Alpha Pro Tech | 5.680 | 5.500 | 5.610 | 26.4K | 0.060 | | 1.08 | |
| APUE | Activepassive U.S. Equity ETF | 47.44 | 47.19 | 47.30 | 88.5K | 0.36 | | 0.76 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.100 | 3.400 | 3.475 | 70.4K | -0.525 | | 13.13 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.32 | 32.22 | 32.22 | 471 | -0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 26.21 | 26.18 | 26.19 | 3.5K | 0.08 | | 0.31 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.08 | 31.96 | 31.97 | 2.6K | 0.12 | | 0.38 | |
| ARB | Altshares Merger Arbitrage ETF | 30.11 | 30.00 | 30.05 | 6.5K | 0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.0 | 0 | 0.1 | | 0.06 | |
| ARCP | Aristotle Core Plus Income ETF | 24.47 | 24.47 | 24.47 | 100 | -0.02 | | 0.08 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 6.680 | 6.220 | 6.220 | 30.3K | -0.144 | | 2.26 | |
| ARGT | GX MSCI Argentina ETF | 88.02 | 86.31 | 86.99 | 84.7K | -1.01 | | 1.15 | |
| ARIA | Aria Opportunities ETF | 24.13 | 24.13 | 24.13 | 500 | 0.36 | | 1.50 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.43 | 27.06 | 27.10 | 755.7K | 0.09 | | 0.33 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.38 | 20.38 | 21.51 | 0 | -1.13 | | 5.25 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.33 | 20.07 | 20.07 | 1.4K | -0.59 | | 2.87 | |
| ARKF | Ark Fintech Innovation ETF | 46.04 | 45.40 | 45.57 | 59.1K | 0.06 | | 0.13 | |
| ARKG | Ark Genomic Revolution ETF | 48.34 | 46.72 | 47.43 | 2.64M | 0.79 | | 1.69 | |
| ARKK | Ark Innovation ETF | 83.45 | 81.97 | 82.67 | 1.44M | 0.95 | | 1.16 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 114.9 | 112.9 | 113.6 | 44.9K | 1.4 | | 1.21 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.45 | 19.45 | 19.45 | 1.5K | -0.52 | | 2.68 | |
| ARKW | Ark Next Generation Internet ETF | 157.7 | 155.5 | 156.5 | 41.9K | 1.4 | | 0.91 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.38 | 29.94 | 30.15 | 192.3K | 0.26 | | 0.87 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.94 | 19.65 | 19.69 | 38.4K | 0.03 | | 0.15 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.01 | 25.88 | 25.88 | 850 | -0.02 | | 0.08 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.60 | 32.47 | 32.48 | 4.4K | 0.15 | | 0.47 | |
| ARMA | Corgi Arm 2X Daily ETF | 9.670 | 8.990 | 8.990 | 1.0K | 0.276 | | 3.17 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.013 | 9.820 | 9.860 | 2.7K | 0.079 | | 0.80 | |
| ARMP | Armata Pharmaceuticals Inc | 3.410 | 3.210 | 3.218 | 27.8K | -0.152 | | 4.50 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.61 | 24.56 | 24.58 | 15.7K | -0.01 | | 0.02 | |
| ARMW | Roundhill Arm Weeklypay ETF | 33.97 | 32.44 | 32.69 | 26.3K | 0.17 | | 0.52 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.36 | 34.23 | 34.29 | 43.3K | 0.06 | | 0.17 | |
| ARTY | Ishares Robotics and Artificial | 72.07 | 70.75 | 71.01 | 652.6K | 1.44 | | 2.06 | |
| ARWG | Archer Growth ETF | 25.42 | 25.19 | 25.19 | 1.2K | 0.25 | | 1.00 | |
| ASCE | Allspring Smid Core ETF | 32.69 | 32.32 | 32.36 | 257.1K | 0.04 | | 0.12 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.94 | 19.84 | 19.90 | 11.5K | -0.05 | | 0.25 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.91 | 32.48 | 32.98 | 3.2K | 0.14 | | 0.44 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.47 | 31.27 | 31.30 | 1.53M | 0.17 | | 0.55 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.07 | 37.02 | 37.02 | 2.5K | 0.31 | | 0.83 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.05 | 37.81 | 37.81 | 307 | 0.30 | | 0.79 | |
| ASLV | Allspring Special Large Value ETF | 30.53 | 30.53 | 30.53 | 116 | 0.00 | | 0.01 | |
| ASM | Avino Silver & Gold | 5.400 | 5.200 | 5.250 | 1.56M | -0.100 | | 1.87 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.10 | 26.88 | 26.98 | 3.2K | -0.04 | | 0.15 | |
| ASMH | Asml Holding NV Adrhedged | 11.92 | 11.60 | 11.66 | 36.0K | 0.14 | | 1.17 | |
| ASMZ | | 18.70 | 18.70 | 18.70 | 106 | 1.13 | | 6.43 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.08 | 17.36 | 17.36 | 1.0K | -0.33 | | 1.86 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 20.29 | 18.32 | 19.10 | 24.0K | 1.88 | | 10.92 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.530 | 3.190 | 3.330 | 144.1K | 0.250 | | 8.12 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 31.86 | 28.50 | 30.49 | 111.8K | -2.95 | | 8.82 | |
| ASTT | Corgi Asts 2X Daily ETF | 7.930 | 7.700 | 7.930 | 1.8K | 0.935 | | 13.37 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 5.000 | 4.360 | 4.620 | 6.81M | 0.355 | | 8.32 | |
| AT | Defiance Robotics Actuators ETF | 18.87 | 18.87 | 18.87 | 500 | 0.43 | | 2.33 | |
| ATCH | Atlasclear Holdings Inc | 0.1750 | 0.1621 | 0.1633 | 857.0K | -0.0023 | | 1.39 | |
| ATCL | Rex Autocallable Income ETF | 24.42 | 24.20 | 24.29 | 22.4K | 0.07 | | 0.29 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 120 | -0.03 | | 0.12 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.02 | | 0.08 | |
| ATEST.G | | 25.04 | 25.02 | 25.04 | 440 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 38.36 | 37.87 | 38.15 | 114.3K | 0.75 | | 2.01 | |
| ATMP | Barclays Plus Select MLP ETN | 35.30 | 35.07 | 35.07 | 4.7K | -0.33 | | 0.94 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.400 | 1.130 | 1.322 | 568.3K | 0.202 | | 18.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.69 | 96.66 | 96.69 | 200 | 0.12 | | 0.12 | |
| AUAU | Global X Gold Miners ETF | 37.23 | 37.18 | 37.18 | 402 | -0.47 | | 1.24 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.53 | 35.53 | 35.53 | 400 | 0.07 | | 0.18 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.29 | 34.26 | 34.26 | 800 | 0.24 | | 0.69 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.37 | 39.19 | 39.22 | 1.7K | -0.29 | | 0.74 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.17 | 32.14 | 32.14 | 668 | 0.09 | | 0.29 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.93 | 34.93 | 34.93 | 465 | 0.13 | | 0.37 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.91 | 45.91 | 46.31 | 0 | -0.40 | | 0.87 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.57 | 50.25 | 50.34 | 13.4K | -0.30 | | 0.58 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.95 | 24.92 | 24.95 | 5.0K | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 0.8140 | 0.7700 | 0.8000 | 20.0K | 0.0158 | | 2.01 | |
| AUXX | Gold X2 Mining Inc | 4.690 | 4.240 | 4.265 | 10.9K | -0.285 | | 6.26 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.39 | 25.36 | 25.36 | 400 | 0.09 | | 0.37 | |
| AVAZ | 2X Avalanche ETF | 14.20 | 13.49 | 13.49 | 25.7K | -1.28 | | 8.68 | |
| AVDE | Avantis International Equity ETF | 90.01 | 89.54 | 89.63 | 458.9K | -0.43 | | 0.47 | |
| AVDS | Avantis International Small Cap Equity | 77.38 | 76.98 | 77.11 | 15.4K | -0.10 | | 0.13 | |
| AVDV | Avantis International Small Cap Value | 108.3 | 107.4 | 107.5 | 443.8K | -0.3 | | 0.27 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.54 | 67.04 | 67.12 | 3.9K | 0.14 | | 0.21 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.23 | 89.41 | 89.69 | 1.6M | 0.80 | | 0.90 | |
| AVES | Avantis Emerging Markets Value ETF | 64.15 | 63.60 | 63.71 | 46.3K | 0.22 | | 0.35 | |
| AVGE | Avantis All Equity Markets ETF | 99.16 | 98.65 | 98.77 | 46.4K | 0.04 | | 0.04 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.88 | 85.25 | 85.29 | 19.4K | -0.28 | | 0.32 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 29.94 | 29.31 | 29.55 | 9.7K | 0.43 | | 1.48 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.17 | 82.17 | 82.17 | 100 | -0.08 | | 0.10 | |
| AVIG | Avantis Core Fixed Income ETF | 39.75 | 39.60 | 39.63 | 233.3K | -0.14 | | 0.34 | |
| AVIV | Avantis International Large Cap Value | 80.03 | 79.68 | 79.71 | 36.0K | -0.48 | | 0.59 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.23 | 90.74 | 90.87 | 80.7K | 0.39 | | 0.43 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.35 | 92.93 | 93.07 | 1.26M | -0.09 | | 0.10 | |
| AVMA | Avantis Moderate Allocation ETF | 72.21 | 72.07 | 72.07 | 8.5K | -0.08 | | 0.11 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.83 | 77.48 | 77.52 | 20.1K | -0.08 | | 0.10 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.62 | 43.46 | 43.54 | 3.2K | 0.08 | | 0.18 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.74 | 78.29 | 78.35 | 23.9K | -0.28 | | 0.36 | |
| AVNC | Avantis All International Core Equity | 49.16 | 49.16 | 49.16 | 100 | 0.00 | | 0.01 | |
| AVNM | Avantis All International Markets Equity | 82.17 | 81.70 | 81.84 | 65.3K | -0.03 | | 0.04 | |
| AVNV | Avantis All International Markets Value | 83.96 | 83.67 | 83.68 | 5.4K | -0.09 | | 0.11 | |
| AVRE | Avantis Real Estate ETF | 44.93 | 44.53 | 44.58 | 38.3K | -0.45 | | 0.99 | |
| AVRY | Avory Foundational ETF | 25.77 | 25.50 | 25.77 | 534 | 0.26 | | 1.00 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.64 | 69.19 | 69.26 | 91.7K | -0.04 | | 0.06 | |
| AVSD | Avantis Responsible International Equity | 79.08 | 78.64 | 78.68 | 18.7K | -0.33 | | 0.42 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.72 | 75.25 | 75.33 | 69.6K | 0.74 | | 0.99 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.74 | 45.66 | 45.69 | 47.0K | -0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.05 | 87.81 | 87.84 | 7.8K | 0.43 | | 0.49 | |
| AVTM | Avantis Total Equity Markets ETF | 54.80 | 54.72 | 54.72 | 200 | 0.32 | | 0.58 | |
| AVUC | | 49.65 | 49.65 | 49.65 | 900 | 0.19 | | 0.39 | |
| AVUS | Avantis U.S. Equity ETF | 129.6 | 129.0 | 129.3 | 319.0K | 0.6 | | 0.44 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.5 | 119.5 | 119.6 | 791.3K | -0.5 | | 0.43 | |
| AWAY | Amplify Travel Tech ETF | 17.14 | 16.98 | 17.07 | 2.1K | -0.06 | | 0.33 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.480 | 2.630 | 11.3K | 0.130 | | 5.20 | |
| AXIL | Axil Brands Inc | 5.755 | 5.426 | 5.620 | 17.4K | 0.160 | | 2.93 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.800 | 1.490 | 1.700 | 2.72M | 0.320 | | 23.19 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 42.50 | 32.30 | 36.91 | 596.7K | -9.49 | | 20.45 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 24.94 | 20.88 | 23.34 | 107.3K | 4.12 | | 21.44 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 18.66 | 15.43 | 17.59 | 4.66M | 3.33 | | 23.31 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.03 | 31.03 | 30.73 | 0 | 0.30 | | 0.96 | |
| AZTR | Azitra Inc | 0.1213 | 0.0518 | 0.0715 | 2.67M | -0.0461 | | 39.20 | |