| AAA | First Priority Clo Bond ETF | 24.86 | 24.77 | 24.77 | 6.9K | -0.12 | | 0.48 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.31 | 30.17 | 30.25 | 6.9K | 0.14 | | 0.46 | |
| AAAB | | 25.06 | 25.06 | 25.04 | 0 | 0.02 | | 0.09 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.10 | 0 | 0.01 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.92 | 48.92 | 48.49 | 0 | 0.43 | | 0.88 | |
| AAAU | GS Physical Gold ETF | 39.69 | 39.31 | 39.55 | 1.23M | 0.14 | | 0.36 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.9968 | 0.7703 | 0.9400 | 4.79M | 0.1079 | | 12.97 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 4.510 | 3.490 | 4.250 | 20.32M | 0.485 | | 12.88 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 25.24 | 18.90 | 20.50 | 1.05M | -3.06 | | 12.97 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.35 | 17.05 | 17.20 | 4.8K | -0.38 | | 2.16 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.93 | 29.93 | 29.93 | 149 | 0.03 | | 0.08 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.23 | 41.06 | 41.35 | 5.2K | -0.89 | | 2.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.08 | 41.12 | 42.28 | 38.9K | -0.97 | | 2.24 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.47 | 28.36 | 28.37 | 1.2K | -0.27 | | 0.93 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.53 | 58.53 | 58.53 | 170 | 0.36 | | 0.63 | |
| ABEQ | Absolute Core Strategy ETF | 39.01 | 38.92 | 39.00 | 9.2K | 0.02 | | 0.05 | |
| ABFL | Abacus Fcf Leaders ETF | 79.28 | 79.06 | 79.18 | 43.0K | 0.63 | | 0.80 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.30 | 31.23 | 31.23 | 7.3K | -0.11 | | 0.35 | |
| ABLG | Abacus Fcf International Leaders ETF | 28.46 | 28.45 | 28.45 | 8.6K | -0.04 | | 0.14 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.11 | 22.11 | 21.35 | 0 | 0.76 | | 3.56 | |
| ABND | | 42.23 | 42.18 | 42.18 | 27.4K | 0.04 | | 0.10 | |
| ABND | American Century Core Plus Income ETF | 42.23 | 42.18 | 42.18 | 28.2K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 46.71 | 46.71 | 45.32 | 0 | 1.39 | | 3.08 | |
| ABUF | Aptus Laddered Buffer ETF | 27.94 | 27.94 | 27.94 | 100 | 0.14 | | 0.49 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.69 | 18.67 | 18.67 | 1.2K | -0.02 | | 0.13 | |
| ACCS | Access Newswire Inc | 4.343 | 4.150 | 4.180 | 2.4K | -0.190 | | 4.35 | |
| ACEI | Innovator Equity Autocallable Income | 23.57 | 23.43 | 23.48 | 34.2K | 0.18 | | 0.75 | |
| ACES | Alps Clean Energy ETF | 25.92 | 25.43 | 25.48 | 9.9K | -0.13 | | 0.50 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.30 | 37.30 | 37.37 | 0 | -0.07 | | 0.19 | |
| ACGR | American Century Large Cap Growth ETF | 68.79 | 68.79 | 68.79 | 100 | 0.77 | | 1.14 | |
| ACHX | Corgi Achr 2X Daily ETF | 14.09 | 14.09 | 12.63 | 0 | -1.28 | | 9.19 | |
| ACIG | Hartford Capture International Growth | 39.30 | 39.30 | 40.09 | 0 | -0.80 | | 1.99 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.14 | 25.40 | 62.2K | 0.04 | | 0.16 | |
| ACIN | | 40.23 | 40.08 | 40.09 | 9.9K | 0.00 | | NaN | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.94 | 46.61 | 46.85 | 56.3K | 0.25 | | 0.54 | |
| ACIV | | 39.65 | 39.48 | 39.52 | 1.8K | 0.15 | | 0.38 | |
| ACKY | Vistashares Target 15 Acktivist | 17.23 | 17.10 | 17.18 | 22.7K | -0.12 | | 0.69 | |
| ACLC | American Century Large Cap Equity ETF | 85.87 | 85.50 | 85.80 | 2.1K | 0.62 | | 0.73 | |
| ACMG | American Century Mid Cap Growth Impact | 68.59 | 68.59 | 67.81 | 0 | 0.78 | | 1.15 | |
| ACSG | American Century Small Cap Growth | 45.34 | 45.28 | 45.31 | 1.4K | 0.36 | | 0.80 | |
| ACSI | American Customer Satisfaction Core | 75.92 | 75.92 | 75.92 | 600 | 0.36 | | 0.47 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.63 | 39.63 | 39.72 | 0 | -0.09 | | 0.22 | |
| ACSV | American Century Small Cap Value | 48.55 | 48.55 | 48.51 | 0 | 0.03 | | 0.06 | |
| ACTS | Fis Tactical Equity ETF | 24.22 | 24.12 | 24.15 | 1.8K | 0.11 | | 0.46 | |
| ACU | Acme United Corp | 64.84 | 63.32 | 63.33 | 10.2K | -0.16 | | 0.24 | |
| ACVF | American Conservative Values ETF | 55.34 | 55.18 | 55.28 | 5.0K | 0.55 | | 1.01 | |
| ACVT | Advent Convertible Bond ETF | 27.98 | 27.98 | 27.91 | 0 | 0.07 | | 0.25 | |
| ACVU | Hartford Quality Value ETF | 32.53 | 32.40 | 32.43 | 9.7K | 0.10 | | 0.31 | |
| ACWV | Ishares Global Min Vol Factor ETF | 129.4 | 129.0 | 129.2 | 203.2K | 0.3 | | 0.20 | |
| ACYB | | 19.95 | 19.95 | 19.91 | 0 | 0.04 | | 0.20 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.66 | 20.69 | 2.52M | 0.01 | | 0.05 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.43 | 20.20 | 20.33 | 95.4K | 0.26 | | 1.27 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.51 | 20.41 | 20.47 | 484.5K | 0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 24.62 | 23.01 | 23.20 | 4.5K | -1.67 | | 6.70 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.45 | 11.65 | 12.45 | 1.5K | 1.10 | | 9.69 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.32 | 19.25 | 19.25 | 11.1K | 0.05 | | 0.26 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.26 | 56.03 | 56.22 | 10.6K | 0.33 | | 0.58 | |
| ADPV | Adaptiv Select ETF | 44.80 | 44.31 | 44.63 | 3.0K | 0.33 | | 0.73 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.40 | 44.25 | 44.40 | 2.6K | 0.28 | | 0.63 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.330 | 8.200 | 8.280 | 67.4K | -0.050 | | 0.60 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.760 | 2.270 | 2.590 | 2.07M | 0.105 | | 4.23 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.25 | 20.25 | 20.15 | 0 | 0.10 | | 0.50 | |
| AEON | Aeon Biopharma Inc | 0.2499 | 0.2350 | 0.2450 | 98.8K | 0.0050 | | 2.08 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.46 | 19.46 | 19.30 | 0 | 0.16 | | 0.84 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.00 | 19.00 | 19.63 | 0 | -0.63 | | 3.23 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 20.06 | 20.06 | 19.73 | 0 | 0.34 | | 1.72 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.45 | 19.27 | 19.40 | 19.7K | 0.08 | | 0.41 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.01 | 36.98 | 36.98 | 1.1K | 0.42 | | 1.14 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.230 | 9.230 | 2.35M | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.01 | 23.99 | 24.01 | 9.1K | 0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 25.89 | 25.67 | 25.70 | 12.3K | 0.10 | | 0.39 | |
| AFLG | FT Active Factor Large Cap ETF | 45.10 | 44.80 | 44.91 | 145.8K | 0.22 | | 0.49 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.85 | 40.35 | 40.61 | 23.0K | 0.29 | | 0.72 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.290 | 8.140 | 8.160 | 15.7K | -0.160 | | 1.92 | |
| AFSM | FT Active Factor Small Cap ETF | 39.98 | 39.65 | 39.67 | 7.9K | 0.15 | | 0.38 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.20 | 95.99 | 96.03 | 8.56M | 0.08 | | 0.08 | |
| AGGB | | 25.14 | 25.14 | 25.20 | 0 | -0.06 | | 0.22 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.28 | 19.15 | 19.20 | 1.37M | 0.04 | | 0.21 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.8 | 100.6 | 100.7 | 87.2K | 0.0 | | 0.01 | |
| AGGS | Harbor Disciplined Bond ETF | 39.65 | 39.65 | 39.80 | 0 | -0.16 | | 0.39 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.07 | 41.95 | 42.00 | 198.2K | 0.08 | | 0.19 | |
| AGIG | Abundia Global Impact Group Inc | 1.0300 | 0.9680 | 0.9801 | 32.3K | -0.0349 | | 3.44 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.60 | 26.28 | 26.51 | 2.3K | 0.32 | | 1.22 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.90 | 32.40 | 32.49 | 203.7K | -0.13 | | 0.38 | |
| AGQ | Ultra Silver 2X ETF | 53.25 | 50.66 | 52.46 | 3.48M | -0.12 | | 0.23 | |
| AGQI | FT Active Global Quality Income ETF | 17.99 | 17.99 | 17.91 | 0 | 0.00 | | 0.01 | |
| AGRW | Allspring Lt Large Growth ETF | 32.24 | 32.24 | 32.91 | 0 | -0.67 | | 2.05 | |
| AGZ | Agency Bond Ishares ETF | 107.2 | 107.0 | 107.0 | 16.3K | -0.1 | | 0.09 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.60 | 20.49 | 20.60 | 2.2K | 0.53 | | 2.64 | |
| AHLT | American Beacon Ahl Trend ETF | 30.28 | 30.11 | 30.11 | 5.6K | 0.12 | | 0.38 | |
| AHYB | American Century Select High Yield ETF | 44.85 | 44.84 | 44.85 | 603 | 0.13 | | 0.28 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.0100 | 0.8122 | 0.8327 | 2.2M | -0.1086 | | 11.54 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 49.03 | 47.13 | 47.38 | 3.2K | -1.53 | | 3.12 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.01 | 25.92 | 25.92 | 9.1K | 0.08 | | 0.31 | |
| AIBN | | 25.30 | 25.26 | 25.26 | 1.9K | 0.11 | | 0.45 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 64.52 | 61.99 | 63.73 | 3.4K | 1.82 | | 2.94 | |
| AIED | | 56.05 | 55.14 | 56.05 | 1.0K | 1.13 | | 2.07 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 56.11 | 55.14 | 56.11 | 1.3K | -0.15 | | 0.28 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.00 | 48.73 | 48.97 | 3.6K | 0.30 | | 0.62 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.20 | 20.86 | 21.00 | 10.3K | -0.05 | | 0.23 | |
| AIM | Aim Immunotech Inc | 0.1690 | 0.1472 | 0.1652 | 748.3K | 0.0061 | | 3.83 | |
| AINP | Allspring Income Plus ETF | 24.25 | 24.18 | 24.20 | 2.5K | 0.00 | | 0.02 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.96 | 29.33 | 29.96 | 8.8K | 0.45 | | 1.52 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.53 | 26.46 | 26.47 | 10.0K | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 45.08 | 44.79 | 44.79 | 393 | -3.07 | | 6.42 | |
| AIQU | Microsectors Long Artificial | 17.37 | 16.31 | 17.28 | 7.5K | 0.76 | | 4.60 | |
| AIRI | Air Industries Group Inc | 2.600 | 2.500 | 2.560 | 13.9K | -0.040 | | 1.54 | |
| AIS | Vistashares Artificial Intelligence | 62.13 | 59.65 | 61.39 | 239.6K | 1.48 | | 2.47 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.64 | 28.55 | 28.55 | 2.4K | 0.33 | | 1.17 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 106.5 | 103.8 | 105.5 | 2.4K | 2.0 | | 1.95 | |
| AIVI | Wisdomtree International Dividend Top | 57.89 | 57.89 | 57.89 | 125 | 0.32 | | 0.56 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.6 | 133.5 | 133.6 | 2.5K | -0.1 | | 0.09 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.930 | 7.570 | 7.820 | 66.6K | 0.180 | | 2.36 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.73 | 28.71 | 28.71 | 1.6K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.43 | 30.34 | 30.34 | 8.3K | 0.01 | | 0.04 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 14.69 | 12.89 | 14.57 | 5.9K | 1.41 | | 10.71 | |
| AKRE | Akre Focus ETF | 59.95 | 58.69 | 59.17 | 482.6K | -0.50 | | 0.84 | |
| ALA | Corgi Alab 2X Daily ETF | 7.475 | 6.960 | 7.230 | 1.4K | 0.191 | | 2.71 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.02 | 41.86 | 42.76 | 43.2K | 0.61 | | 1.45 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.94 | 25.92 | 25.94 | 577 | 0.10 | | 0.39 | |
| ALRG | Allspring Lt Large Core ETF | 31.42 | 31.42 | 31.42 | 1.2K | 0.21 | | 0.66 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 39.67 | 39.01 | 39.51 | 1.5K | 0.58 | | 1.49 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.76 | 27.76 | 27.63 | 0 | 0.07 | | 0.25 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 8.760 | 8.020 | 8.530 | 217.3K | 0.440 | | 5.44 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.430 | 7.190 | 7.371 | 692.9K | -0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.730 | 1.610 | 1.610 | 270 | -0.035 | | 2.13 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.99 | 19.56 | 20.78 | 8.3K | 1.14 | | 5.78 | |
| AMDW | Roundhill Amd Weeklypay ETF | 82.81 | 79.24 | 82.16 | 48.1K | 2.38 | | 2.98 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.73 | 41.35 | 42.57 | 120.3K | 1.05 | | 2.52 | |
| AMJB | Alerian MLP Index ETN | 35.61 | 35.29 | 35.54 | 21.2K | 0.32 | | 0.91 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 3.620 | 3.100 | 3.155 | 507.8K | -0.400 | | 11.24 | |
| AMKX | Corgi AMKR 2x Daily ETF | 5.680 | 5.100 | 5.105 | 7.2K | -0.675 | | 11.68 | |
| AMLP | Alps Alerian MLP ETF | 53.60 | 53.00 | 53.34 | 560.3K | 0.20 | | 0.38 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.55 | 22.55 | 22.05 | 0 | -0.01 | | 0.05 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.465 | 1.330 | 1.430 | 339.7K | 0.060 | | 4.38 | |
| AMS | American Shared Hospital Services | 1.280 | 1.250 | 1.260 | 902 | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.32 | 22.32 | 21.84 | 0 | 0.48 | | 2.20 | |
| AMZA | Infracap MLP ETF | 48.99 | 48.35 | 48.76 | 20.1K | -0.21 | | 0.43 | |
| AMZE | Amaze Holdings Inc | 0.0110 | 0.0102 | 0.0106 | 134.0K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.45 | 14.16 | 14.28 | 24.4K | 0.08 | | 0.56 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.72 | 24.42 | 24.52 | 5.1K | 0.05 | | 0.19 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 33.46 | 33.00 | 33.20 | 7.6K | -0.09 | | 0.27 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.12 | 10.02 | 10.06 | 166.5K | 0.04 | | 0.40 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 24.98 | 24.95 | 24.98 | 600 | 0.30 | | 1.22 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.93 | 21.23 | 21.71 | 240.6K | 0.34 | | 1.59 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.00 | 96.10 | 96.75 | 183.3K | 0.37 | | 0.38 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.95 | 27.86 | 27.86 | 23.3K | 0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.64 | 40.50 | 40.59 | 247.0K | 0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.85 | 48.71 | 48.78 | 319.0K | 0.12 | | 0.24 | |
| AOR | Growth Allocation Ishares Core ETF | 68.50 | 67.52 | 68.35 | 716.6K | 0.21 | | 0.31 | |
| APCB | Activepassive Core Bond ETF | 28.57 | 28.52 | 28.54 | 48.9K | 0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 26.31 | 26.28 | 26.31 | 200 | 0.10 | | 0.40 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 21.15 | 20.31 | 20.86 | 702 | 0.94 | | 4.69 | |
| APIE | Activepassive International Equity ETF | 38.06 | 37.77 | 37.95 | 25.9K | 0.04 | | 0.11 | |
| APLU | Allspring Core Plus ETF | 23.67 | 23.50 | 23.61 | 275.0K | 0.03 | | 0.13 | |
| APLX | Tradr 2X Long Apld Daily ETF | 3.720 | 3.265 | 3.390 | 4.57M | -0.180 | | 5.04 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.01 | 11.86 | 11.91 | 70.5K | -0.13 | | 1.08 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 38.76 | 34.27 | 37.46 | 51.0K | 1.51 | | 4.20 | |
| APMI | Corgi Amat 2X Daily ETF | 9.410 | 9.210 | 9.210 | 1.1K | 0.538 | | 6.20 | |
| APMU | Activepassive Intermediate Municipal | 24.58 | 24.52 | 24.56 | 11.8K | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.73 | 26.68 | 26.68 | 1.2K | -0.02 | | 0.06 | |
| APPC | Corgi App 2X Daily ETF | 7.095 | 7.095 | 7.095 | 1.0K | 0.099 | | 1.42 | |
| APRB | Aptus April Buffer ETF | 27.67 | 27.65 | 27.67 | 399 | 0.06 | | 0.22 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.82 | 24.82 | 24.82 | 600 | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.73 | 24.66 | 24.68 | 18.2K | -0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.53 | 33.49 | 33.51 | 9.4K | 0.08 | | 0.24 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.20 | 47.20 | 47.12 | 0 | 0.08 | | 0.17 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.01 | 37.97 | 37.99 | 1.5K | 0.08 | | 0.21 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.43 | 40.43 | 40.26 | 0 | 0.06 | | 0.14 | |
| APT | Alpha Pro Tech | 5.620 | 5.470 | 5.500 | 22.9K | -0.060 | | 1.08 | |
| APUE | Activepassive U.S. Equity ETF | 47.37 | 47.00 | 47.23 | 55.6K | 0.31 | | 0.65 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.170 | 2.710 | 2.895 | 21.5K | 0.005 | | 0.17 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.26 | 32.21 | 32.21 | 4.6K | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.23 | 26.20 | 26.20 | 10.8K | 0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.68 | 31.48 | 31.57 | 22.0K | 0.18 | | 0.57 | |
| ARB | Altshares Merger Arbitrage ETF | 30.14 | 30.07 | 30.09 | 6.8K | 0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.09 | |
| ARCP | Aristotle Core Plus Income ETF | 24.70 | 24.66 | 24.66 | 14.4K | 0.04 | | 0.16 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 5.890 | 5.553 | 5.890 | 19.3K | 0.010 | | 0.17 | |
| ARGT | GX MSCI Argentina ETF | 83.05 | 80.11 | 82.85 | 185.5K | -4.18 | | 4.80 | |
| ARIA | Aria Opportunities ETF | 24.15 | 24.14 | 24.15 | 1.9K | 0.21 | | 0.86 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.75 | 26.28 | 26.47 | 2.62M | -0.46 | | 1.69 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.39 | 20.39 | 21.51 | 0 | -1.11 | | 5.18 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.93 | 19.93 | 19.93 | 600 | -0.12 | | 0.59 | |
| ARKF | Ark Fintech Innovation ETF | 45.00 | 43.71 | 44.12 | 203.6K | -1.04 | | 2.30 | |
| ARKG | Ark Genomic Revolution ETF | 49.15 | 47.82 | 48.72 | 2.07M | 0.58 | | 1.20 | |
| ARKK | Ark Innovation ETF | 82.71 | 80.70 | 81.81 | 1.71M | -0.08 | | 0.10 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 114.5 | 112.2 | 113.6 | 58.2K | 1.7 | | 1.50 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.02 | 19.02 | 19.45 | 0 | -0.43 | | 2.20 | |
| ARKW | Ark Next Generation Internet ETF | 155.9 | 153.0 | 154.6 | 83.3K | -0.3 | | 0.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.36 | 29.70 | 30.18 | 231.9K | 0.37 | | 1.24 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.74 | 19.41 | 19.49 | 36.8K | -0.27 | | 1.37 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.72 | 25.72 | 25.78 | 0 | -0.06 | | 0.23 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.45 | 32.45 | 32.45 | 503 | 0.26 | | 0.79 | |
| ARMA | Corgi Arm 2X Daily ETF | 8.310 | 8.310 | 8.310 | 300 | 1.013 | | 13.87 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.510 | 9.130 | 9.510 | 2.3K | 0.500 | | 5.55 | |
| ARMP | Armata Pharmaceuticals Inc | 3.703 | 3.400 | 3.430 | 38.5K | -0.210 | | 5.77 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.75 | 24.71 | 24.73 | 6.2K | 0.09 | | 0.36 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.56 | 28.72 | 31.12 | 26.2K | 1.94 | | 6.65 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.22 | 34.12 | 34.12 | 5.7K | 0.00 | | 0.00 | |
| ARTY | Ishares Robotics and Artificial | 70.68 | 68.86 | 70.18 | 189.6K | 1.15 | | 1.67 | |
| ARWG | Archer Growth ETF | 25.83 | 25.83 | 25.83 | 435 | 0.34 | | 1.32 | |
| ASCE | Allspring Smid Core ETF | 32.82 | 32.43 | 32.56 | 272.4K | 0.26 | | 0.80 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.14 | 20.08 | 20.13 | 9.0K | 0.03 | | 0.12 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.79 | 32.79 | 33.22 | 0 | -0.43 | | 1.28 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.02 | 30.82 | 30.94 | 2.17M | 0.20 | | 0.65 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.99 | 36.80 | 36.93 | 2.4K | -0.06 | | 0.16 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.51 | 37.38 | 37.38 | 13.7K | 0.36 | | 0.97 | |
| ASLV | Allspring Special Large Value ETF | 30.71 | 30.71 | 30.62 | 0 | 0.09 | | 0.31 | |
| ASM | Avino Silver & Gold | 4.760 | 4.505 | 4.615 | 3.04M | -0.025 | | 0.54 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.90 | 26.76 | 26.85 | 1.1K | 0.26 | | 0.98 | |
| ASMH | Asml Holding NV Adrhedged | 11.35 | 11.17 | 11.21 | 3.8K | 0.15 | | 1.36 | |
| ASMZ | | 16.50 | 16.44 | 16.50 | 300 | 0.73 | | 4.63 | |
| ASMZ | Corgi ASML 2X Daily ETF | 16.50 | 16.10 | 16.10 | 300 | 0.15 | | 0.97 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 23.91 | 19.90 | 19.90 | 155.2K | -4.43 | | 18.22 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.010 | 2.800 | 2.835 | 9.8K | -0.055 | | 1.90 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 36.03 | 31.48 | 34.65 | 94.0K | 0.58 | | 1.70 | |
| ASTT | Corgi Asts 2X Daily ETF | 7.138 | 7.030 | 7.138 | 200 | 0.510 | | 7.70 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 4.400 | 3.840 | 3.975 | 7.55M | -0.065 | | 1.61 | |
| AT | Defiance Robotics Actuators ETF | 18.64 | 18.45 | 18.56 | 1.1K | 0.23 | | 1.26 | |
| ATCH | Atlasclear Holdings Inc | 0.1632 | 0.1540 | 0.1572 | 364.5K | -0.0018 | | 1.13 | |
| ATCL | Rex Autocallable Income ETF | 24.10 | 23.87 | 24.08 | 10.8K | 0.13 | | 0.52 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | 0.05 | | 0.20 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.01 | 25.01 | 380 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 37.80 | 37.14 | 37.55 | 26.2K | 0.39 | | 1.04 | |
| ATMP | Barclays Plus Select MLP ETN | 36.20 | 35.68 | 36.13 | 4.5K | 0.17 | | 0.47 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.530 | 1.360 | 1.398 | 192.1K | -0.112 | | 7.42 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.47 | 96.47 | 96.40 | 0 | 0.09 | | 0.09 | |
| AUAU | Global X Gold Miners ETF | 34.74 | 34.19 | 34.74 | 217 | 0.26 | | 0.75 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.57 | 35.51 | 35.57 | 2.3K | 0.12 | | 0.32 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.11 | 34.07 | 34.08 | 7.5K | 0.12 | | 0.36 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.30 | 39.30 | 39.30 | 1.2K | 0.14 | | 0.36 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.16 | 32.07 | 32.09 | 8.7K | 0.04 | | 0.11 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.90 | 34.90 | 34.90 | 100 | 0.11 | | 0.32 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.88 | 45.83 | 45.88 | 24.9K | 0.14 | | 0.30 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.72 | 51.32 | 51.57 | 94.3K | 0.20 | | 0.39 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.95 | 24.92 | 24.94 | 12.3K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 0.7756 | 0.7254 | 0.7510 | 18.6K | -0.0290 | | 3.72 | |
| AUXX | Gold X2 Mining Inc | 4.163 | 4.000 | 4.130 | 517 | 0.080 | | 1.98 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.17 | 25.12 | 25.17 | 700 | -0.19 | | 0.75 | |
| AVAZ | 2X Avalanche ETF | 11.86 | 11.43 | 11.51 | 3.5K | -0.55 | | 4.56 | |
| AVDE | Avantis International Equity ETF | 89.46 | 88.98 | 89.09 | 715.0K | 0.35 | | 0.39 | |
| AVDS | Avantis International Small Cap Equity | 76.81 | 74.20 | 76.53 | 28.4K | 0.46 | | 0.60 | |
| AVDV | Avantis International Small Cap Value | 106.2 | 104.8 | 105.8 | 615.6K | 0.8 | | 0.75 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.29 | 63.65 | 64.00 | 11.7K | -1.13 | | 1.74 | |
| AVEM | Avantis Emerging Markets Equity ETF | 87.45 | 86.36 | 87.09 | 2.83M | -0.41 | | 0.47 | |
| AVES | Avantis Emerging Markets Value ETF | 61.34 | 60.79 | 61.19 | 93.4K | -0.47 | | 0.76 | |
| AVGE | Avantis All Equity Markets ETF | 98.83 | 98.19 | 98.51 | 66.9K | 0.26 | | 0.26 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.61 | 85.06 | 85.34 | 26.2K | 0.28 | | 0.33 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 28.89 | 27.95 | 28.77 | 10.1K | 0.77 | | 2.75 | |
| AVIE | Avantis Inflation Focused Equity ETF | 83.20 | 82.91 | 82.91 | 828 | 0.09 | | 0.11 | |
| AVIG | Avantis Core Fixed Income ETF | 40.07 | 39.97 | 39.99 | 132.3K | 0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 79.73 | 79.45 | 79.48 | 61.6K | 0.34 | | 0.43 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.92 | 90.24 | 90.68 | 50.8K | 0.61 | | 0.68 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.57 | 92.93 | 93.24 | 1.49M | 0.39 | | 0.42 | |
| AVMA | Avantis Moderate Allocation ETF | 72.26 | 72.06 | 72.12 | 8.4K | 0.13 | | 0.18 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.71 | 78.11 | 78.36 | 22.5K | 0.29 | | 0.37 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.32 | 44.00 | 44.21 | 33.2K | 0.06 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.70 | 79.04 | 79.40 | 39.4K | 0.45 | | 0.56 | |
| AVNC | Avantis All International Core Equity | 48.82 | 48.78 | 48.78 | 600 | 0.20 | | 0.41 | |
| AVNM | Avantis All International Markets Equity | 80.93 | 80.41 | 80.68 | 48.0K | 0.13 | | 0.16 | |
| AVNV | Avantis All International Markets Value | 82.48 | 82.28 | 82.30 | 8.0K | 0.15 | | 0.18 | |
| AVRE | Avantis Real Estate ETF | 45.88 | 45.58 | 45.71 | 74.6K | 0.23 | | 0.49 | |
| AVRY | Avory Foundational ETF | 26.19 | 25.90 | 26.03 | 11.3K | -0.10 | | 0.39 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.39 | 70.77 | 70.86 | 120.6K | 0.23 | | 0.32 | |
| AVSD | Avantis Responsible International Equity | 78.79 | 78.49 | 78.58 | 16.3K | 0.39 | | 0.49 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.18 | 72.62 | 73.08 | 14.8K | -0.54 | | 0.73 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.85 | 45.80 | 45.82 | 55.7K | -0.01 | | 0.01 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.69 | 87.42 | 87.45 | 12.1K | 0.44 | | 0.51 | |
| AVTM | Avantis Total Equity Markets ETF | 54.37 | 54.37 | 54.37 | 400 | 0.15 | | 0.27 | |
| AVUC | | 49.62 | 49.60 | 49.61 | 1.8K | 0.27 | | 0.55 | |
| AVUS | Avantis U.S. Equity ETF | 129.3 | 128.3 | 128.8 | 173.5K | 0.8 | | 0.60 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 123.6 | 122.0 | 122.7 | 985.2K | 0.6 | | 0.50 | |
| AWAY | Amplify Travel Tech ETF | 17.04 | 16.78 | 16.93 | 2.8K | -0.11 | | 0.65 | |
| AWX | Avalon Holdings Corp | 2.590 | 2.500 | 2.555 | 1.1K | 0.025 | | 0.99 | |
| AXIL | Axil Brands Inc | 6.820 | 5.450 | 5.510 | 40.5K | -0.190 | | 3.33 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.658 | 1.330 | 1.575 | 2.42M | 0.220 | | 16.24 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 42.62 | 32.65 | 34.92 | 339.7K | -6.81 | | 16.32 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 22.92 | 18.60 | 21.84 | 52.7K | 3.22 | | 17.29 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 17.15 | 13.77 | 16.32 | 4.35M | 2.23 | | 15.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.40 | 31.40 | 31.40 | 300 | -0.14 | | 0.44 | |
| AZTR | Azitra Inc | 2.130 | 0.800 | 1.510 | 133.57M | 1.439 | | 2011.89 | |