| AAA | First Priority Clo Bond ETF | 24.93 | 24.88 | 24.88 | 9.1K | -0.05 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.70 | 26.62 | 26.70 | 2.9K | -0.15 | | 0.56 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.00 | 0 | 0.03 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 43.73 | 42.91 | 43.40 | 4.52M | 0.02 | | 0.05 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.77 | 28.71 | 28.77 | 29.9K | 0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.00 | 34.39 | 34.39 | 7.7K | 0.13 | | 0.38 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.75 | 24.82 | 25.13 | 55.2K | -0.01 | | 0.04 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.00 | 21.78 | 22.00 | 996 | 0.20 | | 0.92 | |
| AAUA | | 49.4146 | 49.4146 | 0.0000 | 0 | 49.4146 | | ∞ | |
| AAUM | Tema Alternative Asset Managers ETF | 19.01 | 19.01 | 18.95 | 0 | 0.06 | | 0.32 | |
| ABEQ | Absolute Core Strategy ETF | 37.72 | 37.61 | 37.63 | 14.4K | 0.12 | | 0.33 | |
| ABFL | Abacus Fcf Leaders ETF | 71.96 | 70.61 | 71.87 | 30.0K | 0.64 | | 0.90 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.29 | 30.97 | 31.28 | 2.5K | 0.48 | | 1.54 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.62 | 29.45 | 29.45 | 1.3K | -0.22 | | 0.73 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.01 | 18.01 | 18.03 | 0 | -0.02 | | 0.09 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.96 | 41.96 | 41.96 | 265 | -0.75 | | 1.75 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.11 | 33.11 | 33.11 | 618 | -0.79 | | 2.34 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.38 | 19.38 | 19.38 | 1.9K | -0.07 | | 0.38 | |
| ACCS | Access Newswire Inc | 7.820 | 7.170 | 7.540 | 8.8K | 0.240 | | 3.29 | |
| ACEI | Innovator Equity Autocallable Income | 24.05 | 23.65 | 23.71 | 41.9K | -0.35 | | 1.45 | |
| ACES | Alps Clean Energy ETF | 34.04 | 32.77 | 33.85 | 6.0K | 0.72 | | 2.17 | |
| ACGR | American Century Large Cap Growth ETF | 59.89 | 59.89 | 60.60 | 0 | -0.71 | | 1.17 | |
| ACII | Innovator Index Autocallable Income | 25.97 | 25.25 | 25.27 | 161.1K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.35 | 42.14 | 42.20 | 66.0K | -0.17 | | 0.40 | |
| ACKY | Vistashares Target 15 Acktivist | 17.87 | 17.61 | 17.68 | 12.9K | -0.28 | | 1.56 | |
| ACLC | American Century Large Cap Equity ETF | 74.66 | 74.07 | 74.37 | 10.3K | -0.22 | | 0.29 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.13 | 40.06 | 40.06 | 475 | 0.14 | | 0.35 | |
| ACSI | American Customer Satisfaction Core | 64.66 | 64.66 | 64.26 | 0 | 0.40 | | 0.62 | |
| ACSV | American Century Small Cap Value | 42.63 | 42.63 | 42.25 | 0 | 0.38 | | 0.89 | |
| ACTS | | 24.79 | 24.20 | 24.75 | 101.5K | 0.42 | | 1.73 | |
| ACU | Acme United Corp | 45.55 | 44.09 | 44.49 | 18.7K | -0.51 | | 1.13 | |
| ACVF | American Conservative Values ETF | 48.23 | 47.75 | 48.23 | 7.9K | 0.14 | | 0.30 | |
| ACVT | Advent Convertible Bond ETF | 26.21 | 26.21 | 26.21 | 0 | 0.00 | | 0.02 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.8 | 117.9 | 118.1 | 86.5K | -0.5 | | 0.45 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.42 | 20.23 | 20.27 | 312.0K | 0.01 | | 0.05 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.460 | 8.430 | 8.453 | 19.0K | 0.003 | | 0.04 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.60 | 17.48 | 17.50 | 5.1K | -0.19 | | 1.07 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.94 | 49.60 | 49.78 | 10.9K | -0.08 | | 0.16 | |
| ADPV | Adaptiv Select ETF | 42.83 | 41.69 | 42.69 | 3.7K | 0.64 | | 1.52 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.79 | 41.41 | 41.53 | 2.1K | -0.28 | | 0.67 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.420 | 7.220 | 7.283 | 189.7K | -0.357 | | 4.67 | |
| AEMS | Anfield Enhanced Market ETF | 10.12 | 9.96 | 10.04 | 24.8K | -0.05 | | 0.50 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.050 | 1.060 | 24.4K | -0.060 | | 5.36 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.02 | 16.85 | 16.90 | 17.9K | -0.04 | | 0.24 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.35 | 36.35 | 36.68 | 0 | -0.33 | | 0.89 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.290 | 9.305 | 149.8K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.88 | 24.87 | 24.88 | 4.7K | -0.08 | | 0.30 | |
| AFK | Vaneck Africa Index ETF | 25.16 | 24.81 | 25.08 | 23.2K | 0.10 | | 0.40 | |
| AFLG | FT Active Factor Large Cap ETF | 38.87 | 38.46 | 38.68 | 30.4K | 0.01 | | 0.03 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.94 | 35.16 | 35.78 | 37.8K | 0.40 | | 1.14 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.680 | 4.440 | 4.570 | 32.9K | -0.260 | | 5.38 | |
| AFSM | FT Active Factor Small Cap ETF | 33.33 | 32.80 | 33.18 | 15.5K | 0.31 | | 0.93 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.97 | 98.57 | 98.76 | 15.52M | -0.27 | | 0.27 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.40 | 20.30 | 20.35 | 159.3K | -0.08 | | 0.39 | |
| AGGS | Harbor Disciplined Bond ETF | 40.75 | 40.75 | 40.75 | 238 | -0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.54 | 43.36 | 43.44 | 49.0K | -0.10 | | 0.23 | |
| AGIG | Abundia Global Impact Group Inc | 1.610 | 1.470 | 1.470 | 198.2K | -0.030 | | 2.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.78 | 20.48 | 20.56 | 8.4K | -0.32 | | 1.53 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.17 | 26.55 | 26.60 | 17.3K | -0.40 | | 1.48 | |
| AGQ | Ultra Silver 2X ETF | 105.4 | 97.3 | 102.9 | 4.55M | 1.6 | | 1.59 | |
| AGQI | FT Active Global Quality Income ETF | 17.01 | 16.85 | 16.92 | 6.9K | -0.06 | | 0.36 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.11 | 26.08 | 26.10 | 1.2K | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 27.35 | 27.35 | 27.35 | 0 | 0.00 | | 0.01 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.3 | 109.5 | 12.5K | -0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 28.00 | 27.87 | 27.93 | 20.2K | 0.17 | | 0.61 | |
| AHYB | American Century Select High Yield ETF | 45.99 | 45.86 | 45.90 | 9.2K | -0.07 | | 0.15 | |
| AIB | | 1.700 | 1.300 | 1.320 | 8.31M | -0.140 | | 9.59 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.800 | 9.510 | 9.720 | 31.9K | 0.263 | | 2.78 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.66 | 37.52 | 37.94 | 5.9K | -1.01 | | 2.60 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.47 | 43.15 | 43.46 | 4.4K | -0.10 | | 0.24 | |
| AIM | Aim Immunotech Inc | 1.0500 | 0.9000 | 0.9803 | 994.3K | 0.0243 | | 2.54 | |
| AINP | Allspring Income Plus ETF | 24.88 | 24.83 | 24.88 | 9.6K | -0.02 | | 0.08 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.93 | 24.78 | 24.86 | 966 | -0.63 | | 2.46 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.68 | 25.71 | 2.2K | 0.01 | | 0.03 | |
| AIRI | Air Industries Group Inc | 3.260 | 3.123 | 3.210 | 44.1K | -0.090 | | 2.73 | |
| AIS | Vistashares Artificial Intelligence | 44.24 | 42.94 | 44.05 | 78.9K | 0.03 | | 0.07 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.31 | 23.71 | 23.76 | 2.2K | -0.71 | | 2.90 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.19 | 71.26 | 72.19 | 6.3K | -0.23 | | 0.32 | |
| AIVI | Wisdomtree International Dividend Top | 52.93 | 52.39 | 52.84 | 6.4K | -0.26 | | 0.50 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.3 | 115.9 | 117.2 | 1.2K | 0.5 | | 0.41 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.46 | 10.10 | 10.10 | 15.6K | -0.37 | | 3.50 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.65 | 27.53 | 27.56 | 13.2K | -0.09 | | 0.34 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.04 | 29.00 | 29.04 | 548 | 0.01 | | 0.04 | |
| AKRE | Akre Focus ETF | 53.21 | 52.29 | 52.55 | 945.1K | -1.17 | | 2.18 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.57 | 33.20 | 33.43 | 93.5K | -0.14 | | 0.42 | |
| ALRG | Allspring Lt Large Core ETF | 26.54 | 26.54 | 26.39 | 0 | 0.15 | | 0.56 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.79 | 43.34 | 43.67 | 4.9K | 0.17 | | 0.39 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.710 | 7.640 | 7.680 | 9.4K | -0.035 | | 0.45 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.930 | 1.930 | 1.930 | 100 | -0.100 | | 4.93 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.79 | 40.52 | 41.70 | 18.0K | 0.65 | | 1.58 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.60 | 30.91 | 31.50 | 33.4K | 0.40 | | 1.29 | |
| AMJB | Alerian MLP Index ETN | 35.75 | 35.16 | 35.38 | 101.7K | 0.28 | | 0.80 | |
| AMLP | Alps Alerian MLP ETF | 54.03 | 53.22 | 53.53 | 1.8M | 0.42 | | 0.79 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.66 | 48.07 | 48.66 | 2.4K | 0.29 | | 0.60 | |
| AMS | American Shared Hospital Services | 2.010 | 1.910 | 1.920 | 12.8K | -0.060 | | 3.03 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.38 | 22.34 | 22.34 | 3.7K | 0.33 | | 1.49 | |
| AMZA | Infracap MLP ETF | 47.42 | 46.34 | 46.61 | 46.1K | 0.70 | | 1.52 | |
| AMZE | Amaze Holdings Inc | 0.2535 | 0.2153 | 0.2444 | 922.4K | 0.0168 | | 7.38 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.29 | 23.04 | 23.17 | 11.0K | -0.29 | | 1.22 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.24 | 33.93 | 33.93 | 5.4K | -0.61 | | 1.77 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.09 | 10.99 | 11.02 | 274.9K | -0.09 | | 0.77 | |
| ANEW | MSCI Transformational Changes ETF | 45.55 | 45.49 | 45.55 | 200 | -0.38 | | 0.83 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.43 | 87.44 | 88.00 | 138.6K | -0.40 | | 0.45 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.51 | 26.46 | 26.49 | 8.2K | -0.02 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.81 | 39.58 | 39.69 | 98.0K | -0.15 | | 0.36 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.30 | 47.00 | 47.16 | 117.7K | -0.14 | | 0.30 | |
| AOR | Growth Allocation Ishares Core ETF | 64.34 | 63.79 | 64.08 | 380.6K | -0.27 | | 0.42 | |
| AOTS | Aot Software Platform ETF | 21.37 | 21.13 | 21.13 | 1.3K | -0.44 | | 2.04 | |
| APCB | Activepassive Core Bond ETF | 29.39 | 29.28 | 29.36 | 69.6K | -0.04 | | 0.15 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.08 | 18.22 | 18.22 | 1.3K | -0.61 | | 3.24 | |
| APIE | Activepassive International Equity ETF | 35.08 | 34.41 | 34.92 | 63.7K | -0.01 | | 0.03 | |
| APLU | Allspring Core Plus ETF | 24.69 | 24.60 | 24.65 | 9.5K | -0.07 | | 0.26 | |
| APLX | Tradr 2X Long Apld Daily ETF | 15.66 | 14.04 | 14.91 | 857.9K | -0.49 | | 3.18 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.70 | 11.53 | 11.60 | 37.8K | 0.03 | | 0.22 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.74 | 18.84 | 19.82 | 99.8K | 0.74 | | 3.88 | |
| APMU | Activepassive Intermediate Municipal | 24.93 | 24.79 | 24.79 | 21.9K | -0.15 | | 0.60 | |
| APOC | Innovator Equity Defined Protection ETF | 26.02 | 25.89 | 25.91 | 5.6K | -0.07 | | 0.25 | |
| APRB | Aptus April Buffer ETF | 25.02 | 24.98 | 24.98 | 400 | -0.07 | | 0.28 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.99 | 24.88 | 24.88 | 6.1K | -0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.89 | 24.80 | 24.83 | 1.8K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.05 | 30.05 | 30.05 | 200 | 0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.16 | 41.98 | 42.14 | 5.0K | 0.05 | | 0.11 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.29 | 35.23 | 35.29 | 70.7K | 0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.86 | 35.86 | 35.86 | 100 | -0.06 | | 0.17 | |
| APT | Alpha Pro Tech | 4.695 | 4.530 | 4.610 | 17.7K | 0.050 | | 1.10 | |
| APUE | Activepassive U.S. Equity ETF | 40.40 | 39.97 | 40.19 | 125.9K | -0.09 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.600 | 1.690 | 124.4K | -0.260 | | 13.33 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.29 | 31.29 | 31.26 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 23.58 | 23.50 | 23.55 | 12.8K | -0.24 | | 1.01 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.93 | 27.58 | 27.77 | 34.2K | -0.16 | | 0.57 | |
| ARB | Altshares Merger Arbitrage ETF | 29.33 | 29.24 | 29.29 | 10.7K | -0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.41 | 16.64 | 16.87 | 29.2K | -2.25 | | 11.77 | |
| AREN | The Arena Group Holdings Inc | 2.630 | 2.220 | 2.500 | 66.5K | -0.210 | | 7.75 | |
| ARGT | GX MSCI Argentina ETF | 88.00 | 86.24 | 87.57 | 127.6K | 0.31 | | 0.36 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.50 | 22.86 | 23.00 | 4.69M | -0.45 | | 1.92 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.78 | 18.78 | 19.13 | 0 | -0.35 | | 1.82 | |
| ARKF | Ark Fintech Innovation ETF | 40.00 | 38.27 | 38.55 | 181.2K | -1.76 | | 4.37 | |
| ARKG | Ark Genomic Revolution ETF | 26.81 | 26.00 | 26.63 | 2.1M | 0.00 | | 0.00 | |
| ARKK | Ark Innovation ETF | 70.58 | 68.26 | 68.98 | 10.3M | -1.94 | | 2.74 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.4 | 115.4 | 116.4 | 75.4K | -1.0 | | 0.83 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.84 | 17.84 | 17.96 | 0 | -0.12 | | 0.64 | |
| ARKW | Ark Next Generation Internet ETF | 126.7 | 122.0 | 123.0 | 117.5K | -4.2 | | 3.28 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.55 | 30.00 | 30.30 | 604.7K | -0.35 | | 1.13 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.92 | 28.92 | 28.92 | 100 | -0.05 | | 0.17 | |
| ARMH | Arm Holdings Plc Adrhedged | 58.84 | 57.60 | 58.84 | 1.9K | 0.93 | | 1.60 | |
| ARMP | Armata Pharmaceuticals Inc | 8.990 | 8.000 | 8.990 | 11.6K | 0.900 | | 11.12 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.56 | 29.97 | 29.97 | 13.9K | -0.69 | | 2.25 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.60 | 30.48 | 30.54 | 10.4K | -0.16 | | 0.52 | |
| ARTY | Ishares Robotics and Artificial | 48.71 | 47.67 | 48.48 | 511.3K | -0.61 | | 1.24 | |
| ARWG | Archer Growth ETF | 23.46 | 23.46 | 23.46 | 200 | 0.12 | | 0.53 | |
| ASCE | Allspring Smid Core ETF | 27.86 | 27.17 | 27.82 | 17.8K | 0.43 | | 1.57 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.15 | 18.98 | 19.01 | 21.9K | -0.41 | | 2.11 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.98 | 27.98 | 27.98 | 100 | 0.05 | | 0.16 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.17 | 31.90 | 32.05 | 6.15M | -0.11 | | 0.34 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.70 | 39.44 | 39.50 | 6.6K | 0.15 | | 0.38 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.33 | 34.93 | 35.33 | 206 | -0.42 | | 1.17 | |
| ASLV | Allspring Special Large Value ETF | 27.96 | 27.58 | 27.83 | 2.4K | 0.03 | | 0.10 | |
| ASM | Avino Silver & Gold | 6.020 | 5.535 | 5.960 | 5.07M | 0.200 | | 3.47 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.30 | 25.14 | 25.30 | 8.2K | 0.09 | | 0.35 | |
| ASMH | Asml Holding NV Adrhedged | 95.32 | 93.02 | 95.32 | 350 | 2.44 | | 2.63 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.52 | 15.26 | 16.08 | 508.3K | 0.50 | | 3.21 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.44 | 38.08 | 42.23 | 1.36M | -1.43 | | 3.28 | |
| ATCH | Atlasclear Holdings Inc | 0.2120 | 0.2020 | 0.2043 | 1.49M | 0.0039 | | 1.95 | |
| ATCL | Rex Autocallable Income ETF | 24.30 | 24.17 | 24.24 | 4.1K | -0.07 | | 0.29 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | 0.04 | | 0.16 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 220 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.12 | 31.83 | 32.01 | 12.6K | -0.39 | | 1.20 | |
| ATMP | Barclays Plus Select MLP ETN | 35.23 | 34.76 | 34.97 | 10.0K | 0.38 | | 1.10 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.150 | 1.070 | 1.075 | 186.6K | -0.065 | | 5.70 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.99 | 90.76 | 90.95 | 657 | 0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 36.15 | 35.74 | 36.07 | 1.4K | 0.24 | | 0.67 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.95 | 33.93 | 33.95 | 2.5K | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.66 | 30.59 | 30.66 | 1.3K | -0.02 | | 0.06 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.94 | 34.94 | 35.11 | 0 | -0.17 | | 0.50 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.56 | 28.45 | 28.53 | 4.7K | -0.04 | | 0.13 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.27 | 32.23 | 32.27 | 500 | -0.03 | | 0.10 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.82 | 40.66 | 40.79 | 9.5K | -0.11 | | 0.27 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.29 | 47.46 | 48.05 | 73.7K | 0.37 | | 0.78 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.13 | 0 | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.450 | 1.330 | 1.400 | 120.8K | 0.050 | | 3.70 | |
| AVDE | Avantis International Equity ETF | 83.66 | 82.38 | 83.14 | 1.53M | -0.25 | | 0.30 | |
| AVDS | Avantis International Small Cap Equity | 71.03 | 70.12 | 70.54 | 23.4K | -0.29 | | 0.41 | |
| AVDV | Avantis International Small Cap Value | 98.21 | 96.71 | 97.40 | 692.6K | -0.15 | | 0.15 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.13 | 62.54 | 62.80 | 4.8K | -1.20 | | 1.88 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.78 | 79.56 | 80.29 | 1.65M | -1.09 | | 1.34 | |
| AVES | Avantis Emerging Markets Value ETF | 59.65 | 58.92 | 59.31 | 85.0K | -0.74 | | 1.23 | |
| AVGE | Avantis All Equity Markets ETF | 88.23 | 87.04 | 87.80 | 15.6K | 0.05 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.42 | 76.16 | 77.10 | 23.6K | 0.38 | | 0.50 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.49 | 37.50 | 37.83 | 14.6K | -0.59 | | 1.54 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.24 | 71.68 | 72.24 | 7.8K | 0.95 | | 1.34 | |
| AVIG | Avantis Core Fixed Income ETF | 41.42 | 41.25 | 41.34 | 247.2K | -0.11 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 73.59 | 72.47 | 73.18 | 80.1K | -0.08 | | 0.11 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.35 | 77.44 | 77.96 | 13.1K | -0.03 | | 0.04 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.61 | 80.09 | 81.15 | 947.0K | 0.64 | | 0.79 | |
| AVMA | Avantis Moderate Allocation ETF | 67.27 | 66.62 | 67.14 | 3.1K | 0.09 | | 0.13 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.69 | 71.27 | 72.40 | 15.1K | 0.55 | | 0.77 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.87 | 45.65 | 45.65 | 8.9K | -0.26 | | 0.58 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.32 | 72.60 | 73.95 | 34.6K | 0.69 | | 0.94 | |
| AVNM | Avantis All International Markets Equity | 75.45 | 74.49 | 75.14 | 93.1K | -0.34 | | 0.45 | |
| AVNV | Avantis All International Markets Value | 77.25 | 76.36 | 76.94 | 15.8K | -0.30 | | 0.39 | |
| AVRE | Avantis Real Estate ETF | 44.05 | 43.58 | 43.68 | 44.9K | -0.25 | | 0.57 | |
| AVRY | Avory Foundational ETF | 22.52 | 21.72 | 21.72 | 3.2K | -0.43 | | 1.96 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.46 | 60.98 | 62.15 | 147.6K | 0.68 | | 1.11 | |
| AVSD | Avantis Responsible International Equity | 72.74 | 71.83 | 72.40 | 9.0K | -0.44 | | 0.61 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.07 | 66.21 | 66.90 | 6.0K | -0.96 | | 1.41 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.70 | 46.60 | 46.65 | 38.5K | -0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.72 | 73.70 | 74.34 | 10.7K | -0.05 | | 0.06 | |
| AVTM | Avantis Total Equity Markets ETF | 47.37 | 46.94 | 47.37 | 1.5K | 0.04 | | 0.09 | |
| AVUS | Avantis U.S. Equity ETF | 112.2 | 110.6 | 111.6 | 299.6K | 0.2 | | 0.20 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.6 | 107.4 | 109.9 | 999.5K | 1.7 | | 1.55 | |
| AWAY | Amplify Travel Tech ETF | 16.05 | 15.79 | 15.85 | 5.7K | -0.43 | | 2.64 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.580 | 2.590 | 3.5K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.150 | 6.300 | 7.132 | 51.0K | 0.552 | | 8.39 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.93 | 28.93 | 28.78 | 0 | 0.15 | | 0.51 | |
| AZTR | Azitra Inc | 0.2860 | 0.2512 | 0.2725 | 6.6M | -0.0247 | | 8.31 | |