| AAA | First Priority Clo Bond ETF | 24.96 | 24.93 | 24.93 | 843 | -0.08 | | 0.31 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.49 | 27.35 | 27.35 | 200 | 0.00 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 19.99 | 19.99 | 19.99 | 25.0K | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 51.13 | 50.11 | 50.22 | 1.31M | -0.91 | | 1.77 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.62 | 28.60 | 28.61 | 2.0K | -0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.60 | 35.34 | 35.39 | 7.1K | -0.83 | | 2.29 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.00 | 25.81 | 26.07 | 52.4K | -1.12 | | 4.10 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.00 | 22.47 | 22.50 | 960 | -0.53 | | 2.30 | |
| AAUM | Tema Alternative Asset Managers ETF | 18.90 | 18.90 | 18.90 | 390 | -0.30 | | 1.54 | |
| ABEQ | Absolute Core Strategy ETF | 38.57 | 38.49 | 38.50 | 4.6K | -0.16 | | 0.41 | |
| ABFL | Abacus Fcf Leaders ETF | 72.24 | 71.68 | 72.08 | 9.7K | -0.63 | | 0.87 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.88 | 31.82 | 31.82 | 498 | -0.23 | | 0.72 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.46 | 30.36 | 30.40 | 4.3K | -0.55 | | 1.77 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.54 | 18.54 | 18.46 | 0 | 0.08 | | 0.46 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.50 | 43.24 | 43.50 | 2.5K | 0.31 | | 0.72 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.96 | 34.96 | 34.96 | 292 | -0.23 | | 0.67 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.65 | 19.65 | 19.65 | 16.3K | -0.09 | | 0.46 | |
| ACCS | Access Newswire Inc | 7.340 | 7.185 | 7.185 | 1.0K | -0.005 | | 0.07 | |
| ACEI | Innovator Equity Autocallable Income | 24.23 | 24.01 | 24.01 | 6.2K | -0.17 | | 0.71 | |
| ACES | Alps Clean Energy ETF | 33.51 | 33.06 | 33.26 | 115.8K | -0.45 | | 1.33 | |
| ACGR | American Century Large Cap Growth ETF | 62.73 | 62.73 | 62.79 | 0 | -0.06 | | 0.09 | |
| ACII | Innovator Index Autocallable Income | 25.34 | 25.18 | 25.27 | 51.6K | -0.14 | | 0.55 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.09 | 42.87 | 42.88 | 146.4K | -0.41 | | 0.95 | |
| ACKY | Vistashares Target 15 Acktivist | 18.07 | 17.84 | 17.86 | 42.7K | -0.35 | | 1.92 | |
| ACLC | American Century Large Cap Equity ETF | 76.12 | 75.66 | 75.66 | 7.6K | -1.18 | | 1.53 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.20 | 39.90 | 40.02 | 1.0K | -0.72 | | 1.76 | |
| ACSI | American Customer Satisfaction Core | 66.16 | 66.16 | 66.28 | 0 | -0.12 | | 0.19 | |
| ACSV | American Century Small Cap Value | 42.07 | 42.00 | 42.07 | 1.1K | -0.34 | | 0.80 | |
| ACU | Acme United Corp | 43.83 | 42.52 | 42.90 | 7.0K | -0.45 | | 1.04 | |
| ACVF | American Conservative Values ETF | 49.03 | 48.66 | 48.73 | 2.5K | -0.52 | | 1.05 | |
| ACVT | Advent Convertible Bond ETF | 26.65 | 26.65 | 26.79 | 0 | -0.14 | | 0.53 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.4 | 120.8 | 121.0 | 47.4K | -0.4 | | 0.29 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.37 | 20.06 | 20.21 | 114.1K | 0.03 | | 0.15 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.520 | 8.505 | 8.510 | 10.7K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.07 | 17.96 | 17.99 | 1.3K | -0.14 | | 0.74 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.96 | 50.78 | 50.83 | 1.5K | -0.50 | | 0.97 | |
| ADPV | Adaptiv Select ETF | 41.44 | 40.95 | 40.95 | 32.0K | -0.92 | | 2.20 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.26 | 41.72 | 41.72 | 1.3K | -1.00 | | 2.34 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.845 | 7.540 | 7.555 | 289.3K | -0.285 | | 3.64 | |
| AEMS | Anfield Enhanced Market ETF | 10.36 | 10.26 | 10.30 | 26.2K | -0.19 | | 1.81 | |
| AEON | Aeon Biopharma Inc | 1.180 | 1.065 | 1.180 | 43.0K | 0.020 | | 1.72 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.30 | 17.09 | 17.10 | 9.1K | -0.31 | | 1.78 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.74 | 35.74 | 35.98 | 0 | -0.24 | | 0.66 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.370 | 9.380 | 18.0K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.09 | 25.04 | 25.04 | 11.8K | -0.07 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 26.73 | 26.25 | 26.42 | 23.7K | -0.45 | | 1.67 | |
| AFLG | FT Active Factor Large Cap ETF | 39.49 | 39.22 | 39.22 | 35.2K | -0.37 | | 0.93 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.61 | 35.45 | 35.54 | 3.3K | -0.38 | | 1.07 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.180 | 5.090 | 5.130 | 233.1K | -0.910 | | 15.07 | |
| AFSM | FT Active Factor Small Cap ETF | 32.95 | 32.52 | 32.60 | 2.0K | -0.59 | | 1.77 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.67 | 99.18 | 99.25 | 7.19M | -0.42 | | 0.42 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.55 | 20.47 | 20.48 | 68.3K | -0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.04 | 40.94 | 40.96 | 5.5K | -0.15 | | 0.36 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.76 | 43.60 | 43.60 | 45.6K | -0.22 | | 0.50 | |
| AGIG | Abundia Global Impact Group Inc | 2.010 | 1.810 | 1.915 | 774.3K | 0.095 | | 5.22 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.43 | 21.28 | 21.28 | 500 | -0.23 | | 1.05 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.03 | 27.61 | 27.93 | 9.9K | 0.02 | | 0.07 | |
| AGQ | Ultra Silver 2X ETF | 164.8 | 153.0 | 154.2 | 1.48M | -5.3 | | 3.29 | |
| AGQI | FT Active Global Quality Income ETF | 17.31 | 17.21 | 17.28 | 4.9K | -0.15 | | 0.84 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.07 | 26.07 | 26.09 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 28.87 | 28.87 | 28.56 | 0 | 0.31 | | 1.08 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.5 | 109.6 | 184.6K | -0.3 | | 0.24 | |
| AHLT | American Beacon Ahl Trend ETF | 29.07 | 28.84 | 28.84 | 1.0K | -0.12 | | 0.41 | |
| AHYB | American Century Select High Yield ETF | 46.22 | 46.12 | 46.13 | 2.4K | -0.12 | | 0.26 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.240 | 8.961 | 9.220 | 20.3K | 0.340 | | 3.83 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.29 | 40.03 | 40.03 | 3.9K | -1.59 | | 3.82 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.42 | 44.20 | 44.20 | 1.3K | -0.58 | | 1.30 | |
| AIM | Aim Immunotech Inc | 0.7200 | 0.6633 | 0.6779 | 218.5K | 0.0026 | | 0.39 | |
| AINP | Allspring Income Plus ETF | 25.13 | 25.08 | 25.08 | 7.1K | -0.09 | | 0.36 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.63 | 25.25 | 25.44 | 8.6K | 0.21 | | 0.83 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.71 | 25.71 | 25.71 | 2.4K | -0.01 | | 0.03 | |
| AIRI | Air Industries Group Inc | 3.400 | 3.250 | 3.320 | 38.5K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 43.83 | 42.76 | 43.01 | 89.0K | -1.60 | | 3.58 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 25.29 | 25.22 | 25.29 | 8.8K | 0.16 | | 0.65 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.73 | 69.57 | 69.93 | 816 | -1.53 | | 2.14 | |
| AIVI | Wisdomtree International Dividend Top | 53.78 | 53.52 | 53.76 | 1.0K | -0.58 | | 1.07 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.9 | 117.5 | 117.5 | 1.1K | -1.3 | | 1.07 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.98 | 10.57 | 10.61 | 21.4K | -0.48 | | 4.34 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.84 | 27.73 | 27.78 | 6.8K | -0.11 | | 0.39 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.12 | 29.07 | 29.07 | 3.1K | -0.11 | | 0.38 | |
| AKRE | Akre Focus ETF | 55.59 | 53.71 | 53.79 | 492.9K | -1.35 | | 2.45 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.22 | 33.80 | 33.88 | 25.4K | -0.69 | | 2.00 | |
| ALRG | Allspring Lt Large Core ETF | 27.30 | 27.30 | 27.21 | 0 | 0.09 | | 0.32 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.07 | 44.62 | 44.90 | 1.4K | 0.13 | | 0.30 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.020 | 7.950 | 7.965 | 40.1K | -0.035 | | 0.44 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.825 | 1.690 | 1.810 | 3.3K | 0.125 | | 7.42 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.10 | 40.50 | 40.79 | 12.5K | -1.64 | | 3.87 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.01 | 30.40 | 30.50 | 20.0K | -1.01 | | 3.20 | |
| AMJB | Alerian MLP Index ETN | 34.49 | 34.19 | 34.19 | 77.6K | -0.18 | | 0.52 | |
| AMLP | Alps Alerian MLP ETF | 52.60 | 52.01 | 52.17 | 767.9K | -0.24 | | 0.46 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.03 | 48.91 | 48.92 | 716 | -0.72 | | 1.45 | |
| AMS | American Shared Hospital Services | 2.110 | 2.080 | 2.081 | 675 | -0.029 | | 1.38 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.68 | 21.61 | 21.61 | 321 | 0.20 | | 0.95 | |
| AMZA | Infracap MLP ETF | 46.07 | 45.51 | 45.55 | 19.8K | -0.39 | | 0.85 | |
| AMZE | Amaze Holdings Inc | 0.3238 | 0.2890 | 0.2968 | 610.5K | -0.0186 | | 5.90 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.69 | 23.35 | 23.47 | 7.3K | -0.47 | | 1.96 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.67 | 34.70 | 34.93 | 15.9K | -0.66 | | 1.85 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.26 | 11.07 | 11.11 | 257.8K | -0.28 | | 2.46 | |
| ANEW | MSCI Transformational Changes ETF | 47.75 | 47.75 | 47.75 | 138 | -0.07 | | 0.14 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.08 | 89.30 | 89.47 | 204.4K | -1.16 | | 1.28 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.54 | 26.54 | 300 | -0.10 | | 0.38 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.29 | 40.04 | 40.06 | 704.0K | -0.30 | | 0.73 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.10 | 47.61 | 47.65 | 647.0K | -0.42 | | 0.87 | |
| AOR | Growth Allocation Ishares Core ETF | 65.36 | 64.87 | 64.93 | 462.3K | -0.72 | | 1.10 | |
| AOTS | Aot Software Platform ETF | 22.12 | 22.08 | 22.12 | 300 | -0.02 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 29.57 | 29.49 | 29.50 | 79.2K | -0.11 | | 0.37 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.22 | 18.76 | 18.76 | 500 | -1.25 | | 6.25 | |
| APIE | Activepassive International Equity ETF | 35.95 | 35.53 | 35.65 | 57.6K | -0.85 | | 2.33 | |
| APLU | Allspring Core Plus ETF | 25.60 | 24.76 | 24.87 | 1.19M | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.95 | 14.71 | 15.78 | 926.5K | -1.24 | | 7.29 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.00 | 11.75 | 11.79 | 91.5K | -0.27 | | 2.20 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.31 | 18.15 | 19.34 | 65.7K | 1.49 | | 8.35 | |
| APMU | Activepassive Intermediate Municipal | 25.18 | 25.08 | 25.09 | 28.7K | -0.08 | | 0.32 | |
| APOC | Innovator Equity Defined Protection ETF | 26.25 | 26.17 | 26.17 | 3.6K | -0.10 | | 0.38 | |
| APRB | Aptus April Buffer ETF | 25.40 | 25.37 | 25.40 | 2.8K | -0.16 | | 0.64 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.89 | 24.89 | 1.9K | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.75 | 24.84 | 4.2K | 0.06 | | 0.24 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.01 | 30.01 | 30.02 | 0 | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.97 | 41.97 | 41.97 | 1.2K | -0.13 | | 0.30 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.14 | 35.11 | 35.11 | 8.4K | -0.04 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.50 | 36.50 | 36.50 | 462 | -0.37 | | 0.99 | |
| APT | Alpha Pro Tech | 5.340 | 5.010 | 5.070 | 44.9K | -0.260 | | 4.88 | |
| APUE | Activepassive U.S. Equity ETF | 41.07 | 40.82 | 40.84 | 135.0K | -0.60 | | 1.45 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.680 | 1.350 | 1.390 | 177.4K | 0.015 | | 1.09 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.26 | 31.26 | 31.23 | 0 | 0.03 | | 0.10 | |
| AQEC | Aqe Core ETF | 24.54 | 24.40 | 24.40 | 1.2K | -0.22 | | 0.89 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.55 | 28.34 | 28.36 | 3.9K | -0.47 | | 1.63 | |
| ARB | Altshares Merger Arbitrage ETF | 29.19 | 29.12 | 29.18 | 16.0K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 527 | 0.0 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 23.36 | 21.75 | 21.75 | 19.8K | -1.52 | | 6.53 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.000 | 2.840 | 2.860 | 7.7K | -0.110 | | 3.70 | |
| ARGT | GX MSCI Argentina ETF | 88.75 | 85.04 | 86.97 | 123.3K | -2.75 | | 3.07 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.49 | 23.02 | 23.19 | 3.57M | -0.26 | | 1.11 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.08 | 19.08 | 19.08 | 100 | -0.25 | | 1.30 | |
| ARKF | Ark Fintech Innovation ETF | 41.23 | 39.99 | 40.05 | 188.3K | -1.09 | | 2.65 | |
| ARKG | Ark Genomic Revolution ETF | 27.48 | 26.09 | 26.24 | 2.37M | -1.44 | | 5.20 | |
| ARKK | Ark Innovation ETF | 72.65 | 70.70 | 70.73 | 5.31M | -2.32 | | 3.18 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.9 | 118.0 | 119.3 | 90.3K | -2.3 | | 1.85 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.31 | 18.31 | 18.22 | 0 | 0.09 | | 0.51 | |
| ARKW | Ark Next Generation Internet ETF | 130.6 | 127.5 | 127.5 | 20.9K | -3.2 | | 2.42 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.59 | 30.88 | 31.26 | 219.8K | -0.37 | | 1.17 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.57 | 29.53 | 29.53 | 1.4K | -0.38 | | 1.28 | |
| ARMH | Arm Holdings Plc Adrhedged | 50.80 | 49.45 | 49.45 | 200 | -1.81 | | 3.53 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.68 | 10.65 | 10.90 | 7.0K | -0.60 | | 5.22 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.50 | 14.47 | 14.47 | 8.1K | -1.37 | | 8.65 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.44 | 25.40 | 25.45 | 15.1K | -1.31 | | 4.89 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.31 | 32.22 | 32.23 | 5.7K | -0.51 | | 1.55 | |
| ARTY | Ishares Robotics and Artificial | 49.61 | 48.13 | 48.43 | 2.81M | -1.51 | | 3.02 | |
| ARWG | Archer Growth ETF | 23.41 | 23.10 | 23.36 | 1.0K | -0.35 | | 1.47 | |
| ASCE | Allspring Smid Core ETF | 27.24 | 26.93 | 27.01 | 6.0K | -0.47 | | 1.70 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.37 | 19.05 | 19.05 | 50.1K | -0.30 | | 1.55 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.07 | 29.07 | 28.67 | 0 | 0.40 | | 1.39 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.89 | 33.52 | 33.61 | 3.82M | -0.31 | | 0.91 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.88 | 43.64 | 43.70 | 5.6K | -0.47 | | 1.06 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.62 | 35.37 | 35.49 | 7.6K | -1.14 | | 3.11 | |
| ASLV | Allspring Special Large Value ETF | 28.30 | 28.30 | 28.30 | 100 | -0.14 | | 0.51 | |
| ASM | Avino Silver & Gold | 7.800 | 7.450 | 7.605 | 2.69M | -0.075 | | 0.98 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.90 | 25.72 | 25.73 | 4.6K | -0.23 | | 0.89 | |
| ASMH | Asml Holding NV Adrhedged | 92.28 | 92.28 | 92.28 | 500 | -2.86 | | 3.00 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.90 | 15.64 | 16.35 | 203.0K | 0.03 | | 0.18 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 46.30 | 40.05 | 44.50 | 1.17M | 0.09 | | 0.20 | |
| ATCH | Atlasclear Holdings Inc | 0.2214 | 0.2000 | 0.2091 | 1.53M | -0.0074 | | 3.42 | |
| ATCL | Rex Autocallable Income ETF | 24.86 | 24.82 | 24.82 | 1.6K | -0.15 | | 0.61 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.10 | 25.10 | 25.10 | 100 | 0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 24.99 | 25.05 | 270 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 32.95 | 32.47 | 32.47 | 109.0K | -0.73 | | 2.19 | |
| ATMP | Barclays Plus Select MLP ETN | 34.06 | 33.80 | 33.91 | 6.9K | 0.00 | | 0.00 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.120 | 1.130 | 38.3K | -0.050 | | 4.24 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.21 | 91.17 | 91.17 | 200 | -0.25 | | 0.27 | |
| AUAU | Global X Gold Miners ETF | 43.15 | 42.57 | 43.15 | 1.0K | -0.62 | | 1.41 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.05 | 34.01 | 34.05 | 920 | -0.05 | | 0.13 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.12 | 31.12 | 30.96 | 0 | 0.16 | | 0.50 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.34 | 35.33 | 35.34 | 2.0K | -0.28 | | 0.77 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.17 | 29.17 | 29.29 | 0 | -0.12 | | 0.40 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.46 | 32.37 | 32.43 | 7.2K | -0.15 | | 0.46 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.42 | 41.42 | 41.42 | 100 | -0.38 | | 0.92 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.66 | 48.26 | 48.45 | 108.5K | -0.18 | | 0.36 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.12 | 25.12 | 8.5K | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.620 | 1.460 | 1.480 | 122.7K | -0.150 | | 9.20 | |
| AVDE | Avantis International Equity ETF | 85.67 | 84.74 | 85.25 | 700.0K | -1.22 | | 1.41 | |
| AVDS | Avantis International Small Cap Equity | 73.39 | 72.70 | 73.02 | 15.3K | -1.37 | | 1.84 | |
| AVDV | Avantis International Small Cap Value | 102.5 | 100.3 | 100.9 | 390.9K | -1.8 | | 1.79 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.41 | 63.18 | 63.22 | 19.5K | -1.27 | | 1.97 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.41 | 80.67 | 80.91 | 3.67M | -2.27 | | 2.72 | |
| AVES | Avantis Emerging Markets Value ETF | 61.41 | 60.26 | 60.42 | 66.6K | -1.18 | | 1.92 | |
| AVGE | Avantis All Equity Markets ETF | 88.71 | 88.10 | 88.24 | 31.0K | -1.46 | | 1.63 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.64 | 76.78 | 76.85 | 8.1K | -1.29 | | 1.65 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.72 | 40.85 | 41.33 | 8.0K | -0.76 | | 1.79 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.60 | 72.60 | 72.60 | 2.3K | 0.10 | | 0.14 | |
| AVIG | Avantis Core Fixed Income ETF | 41.68 | 41.50 | 41.52 | 245.8K | -0.23 | | 0.54 | |
| AVIV | Avantis International Large Cap Value | 75.25 | 74.26 | 74.81 | 54.8K | -1.02 | | 1.35 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.89 | 78.43 | 78.43 | 21.5K | -1.15 | | 1.45 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.58 | 79.91 | 80.10 | 576.8K | -0.91 | | 1.12 | |
| AVMA | Avantis Moderate Allocation ETF | 67.59 | 67.52 | 67.52 | 1.2K | -0.82 | | 1.20 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.37 | 71.91 | 71.92 | 6.6K | -0.93 | | 1.28 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.39 | 46.26 | 46.26 | 2.6K | -0.14 | | 0.30 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.22 | 72.78 | 72.84 | 21.9K | -0.91 | | 1.23 | |
| AVNM | Avantis All International Markets Equity | 77.41 | 76.32 | 76.65 | 76.3K | -1.48 | | 1.89 | |
| AVNV | Avantis All International Markets Value | 79.41 | 78.68 | 78.68 | 10.1K | -1.56 | | 1.94 | |
| AVRE | Avantis Real Estate ETF | 45.53 | 45.20 | 45.28 | 37.5K | -0.42 | | 0.92 | |
| AVRY | Avory Foundational ETF | 21.80 | 21.55 | 21.55 | 3.0K | -0.89 | | 3.95 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.36 | 60.75 | 61.08 | 75.4K | -0.94 | | 1.51 | |
| AVSD | Avantis Responsible International Equity | 74.95 | 74.13 | 74.47 | 10.8K | -1.21 | | 1.60 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.28 | 66.52 | 66.99 | 138.5K | -1.94 | | 2.82 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.86 | 46.74 | 46.74 | 86.5K | -0.18 | | 0.37 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.60 | 74.91 | 75.01 | 24.9K | -1.20 | | 1.57 | |
| AVTM | Avantis Total Equity Markets ETF | 47.77 | 47.77 | 47.77 | 200 | -0.60 | | 1.23 | |
| AVUS | Avantis U.S. Equity ETF | 113.4 | 112.0 | 112.1 | 201.1K | -1.5 | | 1.31 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.4 | 106.2 | 106.7 | 770.8K | -1.3 | | 1.20 | |
| AWAY | Amplify Travel Tech ETF | 16.61 | 16.17 | 16.17 | 4.1K | -0.56 | | 3.32 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.550 | 2.550 | 534 | -0.009 | | 0.33 | |
| AXIL | Axil Brands Inc | 6.260 | 5.850 | 5.975 | 2.4K | 0.285 | | 5.01 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 9.230 | 8.340 | 8.750 | 34.0K | -0.490 | | 5.30 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.49 | 29.43 | 29.43 | 334 | -0.39 | | 1.30 | |
| AZTR | Azitra Inc | 0.1968 | 0.1772 | 0.1850 | 1.1M | -0.0067 | | 3.50 | |