| AAA | First Priority Clo Bond ETF | 25.04 | 25.00 | 25.00 | 8.1K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.72 | 26.43 | 26.72 | 700 | 0.33 | | 1.25 | |
| AAAU | GS Physical Gold ETF | 40.47 | 39.81 | 40.29 | 1.5M | 0.06 | | 0.16 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.06 | 27.88 | 27.91 | 3.1K | -0.08 | | 0.29 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.28 | 40.81 | 42.11 | 10.5K | 1.16 | | 2.82 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.66 | 29.94 | 31.41 | 68.7K | 1.29 | | 4.28 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.01 | 24.70 | 25.01 | 802 | 0.55 | | 2.25 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.90 | 21.90 | 22.04 | 0 | -0.14 | | 0.66 | |
| ABEQ | Absolute Core Strategy ETF | 35.71 | 35.33 | 35.68 | 3.2K | 0.47 | | 1.34 | |
| ABFL | Abacus Fcf Leaders ETF | 69.33 | 68.18 | 69.19 | 33.9K | 1.19 | | 1.75 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.89 | 28.35 | 28.66 | 1.3K | 0.41 | | 1.45 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.49 | 30.49 | 30.49 | 100 | 0.19 | | 0.61 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.22 | 22.22 | 23.39 | 0 | -1.17 | | 5.00 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.810 | 8.600 | 8.775 | 19.5K | 0.220 | | 2.57 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.47 | 38.59 | 38.60 | 352 | -0.78 | | 2.00 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.71 | 19.71 | 19.71 | 2.5K | 0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 8.115 | 8.010 | 8.010 | 1.6K | 0.060 | | 0.75 | |
| ACEI | Innovator Equity Autocallable Income | 24.56 | 24.09 | 24.42 | 100.8K | -0.13 | | 0.52 | |
| ACES | Alps Clean Energy ETF | 31.27 | 30.17 | 31.05 | 9.2K | 0.24 | | 0.78 | |
| ACGR | American Century Large Cap Growth ETF | 63.30 | 63.30 | 63.30 | 1.2K | -0.01 | | 0.01 | |
| ACII | Innovator Index Autocallable Income | 25.26 | 25.12 | 25.26 | 824 | 0.24 | | 0.94 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.21 | 42.71 | 43.08 | 96.3K | 0.37 | | 0.86 | |
| ACKY | Vistashares Target 15 Acktivist | 19.68 | 19.20 | 19.67 | 55.9K | 0.35 | | 1.81 | |
| ACLC | American Century Large Cap Equity ETF | 76.28 | 75.51 | 76.28 | 624 | 1.17 | | 1.55 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 37.98 | 37.98 | 38.90 | 0 | -0.92 | | 2.37 | |
| ACSI | American Customer Satisfaction Core | 63.77 | 63.77 | 64.74 | 0 | -0.97 | | 1.50 | |
| ACSV | | 38.77 | 38.53 | 38.53 | 360 | -0.45 | | 1.18 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 36.94 | 35.77 | 36.83 | 3.6K | 1.33 | | 3.76 | |
| ACVF | American Conservative Values ETF | 47.35 | 47.27 | 47.27 | 208 | -0.02 | | 0.04 | |
| ACVT | Advent Convertible Bond ETF | 26.27 | 26.27 | 26.36 | 0 | -0.09 | | 0.36 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 118.9 | 120.0 | 67.3K | 1.4 | | 1.17 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.570 | 8.620 | 16.4K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.16 | 17.73 | 17.90 | 5.9K | -0.18 | | 1.00 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.55 | 49.98 | 50.45 | 4.5K | 0.47 | | 0.93 | |
| ADPV | Adaptiv Select ETF | 39.66 | 38.57 | 39.66 | 51.9K | 0.58 | | 1.48 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.23 | 38.16 | 38.16 | 500 | -0.51 | | 1.33 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.530 | 6.410 | 6.500 | 37.2K | 0.000 | | 0.00 | |
| AEMS | Anfield Enhanced Market ETF | 10.71 | 10.58 | 10.66 | 17.6K | 0.17 | | 1.60 | |
| AEON | Aeon Biopharma Inc | 0.8600 | 0.8000 | 0.8252 | 95.9K | -0.0013 | | 0.16 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.70 | 19.53 | 19.70 | 14.1K | 0.30 | | 1.53 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.48 | 39.29 | 39.48 | 2.6K | 0.09 | | 0.22 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.500 | 9.430 | 9.446 | 48.8K | 0.026 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.32 | 25.32 | 25.30 | 0 | 0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 23.60 | 23.00 | 23.49 | 25.7K | 0.13 | | 0.56 | |
| AFLG | FT Active Factor Large Cap ETF | 38.38 | 37.65 | 38.24 | 18.1K | 0.64 | | 1.70 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.36 | 32.76 | 33.36 | 3.6K | 0.93 | | 2.88 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.71 | 10.07 | 11.67 | 4.5K | 0.62 | | 5.64 | |
| AFSM | FT Active Factor Small Cap ETF | 31.77 | 31.03 | 31.70 | 10.1K | 0.97 | | 3.15 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.6 | 100.1 | 100.4 | 5.08M | 0.2 | | 0.22 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.70 | 20.78 | 1.01M | -0.07 | | 0.34 | |
| AGGS | Harbor Disciplined Bond ETF | 41.72 | 41.61 | 41.68 | 802 | -0.01 | | 0.03 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.31 | 44.22 | 44.30 | 31.3K | 0.10 | | 0.24 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.81 | 20.93 | 21.56 | 7.4K | 0.28 | | 1.33 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.39 | 28.68 | 29.35 | 168.0K | 0.20 | | 0.69 | |
| AGQ | Ultra Silver 2X ETF | 85.90 | 78.18 | 84.50 | 1.18M | -1.03 | | 1.20 | |
| AGQI | FT Active Global Quality Income ETF | 15.92 | 15.84 | 15.92 | 1.2K | 0.13 | | 0.79 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.11 | 26.25 | 3.2K | 0.15 | | 0.59 | |
| AGRW | Allspring Lt Large Growth ETF | 28.99 | 28.99 | 28.99 | 126 | -0.60 | | 2.01 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.6 | 110.7 | 18.7K | 0.3 | | 0.25 | |
| AHLT | American Beacon Ahl Trend ETF | 24.68 | 24.66 | 24.66 | 276 | 0.00 | | 0.00 | |
| AHYB | American Century Select High Yield ETF | 46.50 | 46.50 | 46.50 | 133 | 0.11 | | 0.24 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.740 | 8.040 | 8.103 | 168.5K | -0.167 | | 2.02 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 49.30 | 46.04 | 48.92 | 29.9K | 1.01 | | 2.11 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.71 | 42.91 | 43.71 | 1.4K | 0.48 | | 1.11 | |
| AIM | Aim Immunotech Inc | 1.330 | 1.270 | 1.330 | 11.4K | 0.030 | | 2.31 | |
| AINP | Allspring Income Plus ETF | 25.39 | 25.37 | 25.39 | 1.7K | 0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.59 | 25.53 | 25.55 | 6.8K | 0.00 | | 0.01 | |
| AIRI | Air Industries Group Inc | 2.890 | 2.770 | 2.830 | 38.1K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 34.90 | 33.35 | 34.73 | 59.6K | 0.26 | | 0.75 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 62.90 | 61.86 | 62.90 | 2.7K | 0.39 | | 0.62 | |
| AIVI | Wisdomtree International Dividend Top | 49.29 | 49.27 | 49.29 | 212 | 0.52 | | 1.07 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 112.4 | 110.9 | 112.4 | 717 | 2.0 | | 1.84 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.890 | 1.740 | 1.882 | 1.93M | 0.082 | | 4.57 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.64 | 27.62 | 27.64 | 950 | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.53 | 28.48 | 28.48 | 261 | -0.10 | | 0.34 | |
| AKRE | | 63.60 | 62.36 | 63.41 | 580.0K | 1.26 | | 2.03 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.01 | 33.75 | 34.81 | 111.9K | 0.25 | | 0.72 | |
| ALRG | Allspring Lt Large Core ETF | 26.35 | 26.35 | 27.21 | 0 | -0.86 | | 3.17 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 41.34 | 39.93 | 41.25 | 4.3K | 0.87 | | 2.15 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.930 | 7.810 | 7.910 | 4.1K | 0.009 | | 0.11 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.940 | 3.810 | 3.828 | 2.4K | -0.242 | | 5.95 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.06 | 49.22 | 52.50 | 85.8K | 0.19 | | 0.36 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.840 | 7.300 | 7.673 | 4.26M | -0.037 | | 0.48 | |
| AMJB | Alerian MLP Index ETN | 30.52 | 30.17 | 30.48 | 13.1K | 0.28 | | 0.93 | |
| AMLP | Alps Alerian MLP ETF | 47.14 | 46.25 | 47.02 | 918.9K | 0.23 | | 0.49 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.55 | 45.54 | 45.55 | 600 | 0.11 | | 0.25 | |
| AMS | American Shared Hospital Services | 2.085 | 2.070 | 2.070 | 6.0K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.17 | 19.00 | 19.00 | 1.3K | -0.01 | | 0.07 | |
| AMZA | Infracap MLP ETF | 39.91 | 39.18 | 39.60 | 26.5K | -0.06 | | 0.15 | |
| AMZE | Amaze Holdings Inc | 0.2801 | 0.2420 | 0.2482 | 2.29M | -0.0234 | | 8.62 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.50 | 26.69 | 27.49 | 4.8K | 0.47 | | 1.73 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.48 | 38.52 | 42.30 | 23.3K | 0.92 | | 2.22 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.26 | 12.88 | 13.21 | 438.5K | 0.21 | | 1.58 | |
| ANEW | MSCI Transformational Changes ETF | 48.73 | 48.73 | 49.64 | 0 | -0.91 | | 1.83 | |
| AOA | Aggressive Allocation Ishares Core ETF | 87.74 | 86.36 | 87.59 | 66.7K | 1.04 | | 1.20 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.24 | 26.23 | 26.24 | 3.0K | 0.06 | | 0.25 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.16 | 39.96 | 40.11 | 118.8K | 0.21 | | 0.54 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.47 | 47.13 | 47.41 | 116.7K | 0.27 | | 0.58 | |
| AOR | Growth Allocation Ishares Core ETF | 64.17 | 63.50 | 64.06 | 269.1K | 0.56 | | 0.89 | |
| APCB | Activepassive Core Bond ETF | 29.94 | 29.87 | 29.91 | 58.3K | 0.06 | | 0.21 | |
| APIE | Activepassive International Equity ETF | 35.23 | 34.66 | 35.13 | 57.8K | 0.55 | | 1.59 | |
| APLU | Allspring Core Plus ETF | 25.34 | 25.24 | 25.28 | 4.9K | 0.09 | | 0.35 | |
| APLX | Tradr 2X Long Apld Daily ETF | 48.14 | 35.78 | 45.06 | 210.2K | -0.65 | | 1.42 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.77 | 13.30 | 13.72 | 133.6K | 0.24 | | 1.78 | |
| APMU | Activepassive Intermediate Municipal | 25.17 | 25.10 | 25.14 | 21.2K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 25.97 | 25.89 | 25.97 | 9.6K | 0.07 | | 0.27 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.84 | 24.89 | 1.3K | 0.04 | | 0.17 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.70 | 24.74 | 1.1K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.00 | 29.00 | 29.00 | 340 | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.55 | 40.55 | 40.55 | 413 | 0.04 | | 0.11 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.33 | 34.19 | 34.31 | 4.7K | 0.10 | | 0.30 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.30 | 37.30 | 38.72 | 0 | -1.42 | | 3.67 | |
| APT | Alpha Pro Tech | 4.690 | 4.500 | 4.580 | 17.4K | 0.020 | | 0.44 | |
| APUE | Activepassive U.S. Equity ETF | 40.64 | 39.92 | 40.50 | 126.0K | 0.61 | | 1.53 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.535 | 2.150 | 2.341 | 79.2K | -0.059 | | 2.48 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.74 | 30.74 | 30.75 | 0 | -0.02 | | 0.05 | |
| AQEC | | 24.78 | 24.78 | 24.78 | 0 | 0.00 | | NaN | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.24 | 26.82 | 27.16 | 804 | 0.41 | | 1.52 | |
| ARB | Altshares Merger Arbitrage ETF | 29.03 | 28.96 | 29.01 | 3.6K | 0.08 | | 0.26 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.5 | 100.5 | 218 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.090 | 5.800 | 6.920 | 398.5K | 0.570 | | 8.98 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.43 | 18.43 | 18.43 | 200 | -0.10 | | 0.52 | |
| AREN | The Arena Group Holdings Inc | 4.240 | 3.770 | 4.090 | 121.7K | 0.310 | | 8.20 | |
| ARGT | GX MSCI Argentina ETF | 86.85 | 84.48 | 85.81 | 191.4K | -1.10 | | 1.27 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.50 | 26.80 | 27.82 | 9.41M | -0.86 | | 3.00 | |
| ARKF | Ark Fintech Innovation ETF | 46.30 | 44.45 | 46.00 | 156.9K | 0.81 | | 1.78 | |
| ARKG | Ark Genomic Revolution ETF | 29.25 | 26.85 | 29.16 | 2.61M | 1.94 | | 7.11 | |
| ARKK | Ark Innovation ETF | 74.34 | 70.44 | 73.83 | 12.78M | 2.08 | | 2.90 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 103.1 | 98.4 | 102.7 | 250.7K | 1.4 | | 1.37 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.38 | 18.38 | 18.38 | 240 | 0.10 | | 0.54 | |
| ARKW | Ark Next Generation Internet ETF | 143.5 | 137.0 | 142.4 | 115.0K | 1.5 | | 1.10 | |
| ARKX | Ark Space Exploration & Innovation ETF | 26.22 | 25.08 | 26.10 | 219.7K | 0.36 | | 1.40 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.21 | 29.21 | 29.21 | 1.3K | 0.06 | | 0.19 | |
| ARMH | Arm Holdings Plc Adrhedged | 58.95 | 58.95 | 58.95 | 100 | -0.30 | | 0.51 | |
| ARMN | Aris Mining Corp | 11.87 | 11.25 | 11.71 | 659.4K | 0.35 | | 3.04 | |
| ARMP | Armata Pharmaceuticals Inc | 7.145 | 6.693 | 7.015 | 29.5K | -0.135 | | 1.89 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 21.23 | 19.45 | 20.80 | 7.6K | -0.40 | | 1.90 | |
| ARMW | | 36.73 | 35.03 | 36.42 | 2.6K | -0.12 | | 0.34 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.02 | 30.68 | 30.95 | 2.1K | 0.23 | | 0.75 | |
| ARTY | Ishares Robotics and Artificial | 44.98 | 43.26 | 44.74 | 740.1K | 0.53 | | 1.19 | |
| ASCE | Allspring Smid Core ETF | 25.33 | 24.74 | 25.29 | 2.4K | 0.64 | | 2.61 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.03 | 17.82 | 17.99 | 8.4K | 0.09 | | 0.48 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.32 | 26.32 | 27.48 | 0 | -1.16 | | 4.22 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.89 | 31.40 | 31.82 | 7.41M | -0.35 | | 1.09 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.35 | 34.50 | 34.89 | 14.7K | -0.72 | | 2.01 | |
| ASIA | Matthews Pacific Tiger Active ETF | 32.64 | 32.15 | 32.53 | 1.5K | -0.04 | | 0.11 | |
| ASLV | Allspring Special Large Value ETF | 27.23 | 27.16 | 27.16 | 1.2K | 0.40 | | 1.49 | |
| ASM | Avino Silver & Gold | 4.320 | 4.020 | 4.305 | 1.64M | 0.035 | | 0.82 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.01 | 23.01 | 23.01 | 600 | 0.02 | | 0.11 | |
| ASMH | Asml Holding NV Adrhedged | 67.09 | 67.09 | 67.09 | 100 | -0.56 | | 0.83 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 27.40 | 21.32 | 24.41 | 967.3K | 0.75 | | 3.17 | |
| ATCH | Atlasclear Holdings Inc | 0.2820 | 0.2481 | 0.2770 | 3.51M | 0.0169 | | 6.50 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 350 | 0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.02 | 25.02 | 270 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 33.58 | 32.50 | 33.37 | 10.6K | 0.42 | | 1.28 | |
| ATMP | Barclays Plus Select MLP ETN | 28.84 | 28.55 | 28.84 | 5.2K | 0.24 | | 0.84 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.340 | 1.250 | 1.320 | 63.7K | 0.030 | | 2.33 | |
| ATTR | | 90.20 | 90.20 | 90.20 | 100 | -0.02 | | 0.02 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.60 | 33.56 | 33.56 | 1.8K | -0.09 | | 0.26 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.65 | 30.10 | 30.10 | 2.2K | -0.22 | | 0.74 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.45 | 34.44 | 34.45 | 1.8K | 0.04 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.78 | 28.60 | 28.62 | 3.0K | -0.33 | | 1.14 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.94 | 31.81 | 31.89 | 4.0K | 0.19 | | 0.59 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.75 | 42.75 | 42.75 | 369 | 0.46 | | 1.10 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.52 | 10.42 | 11.35 | 1.4K | 0.18 | | 1.65 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.36 | 44.57 | 45.26 | 13.8K | 0.84 | | 1.89 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.10 | 25.11 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.540 | 1.430 | 1.505 | 42.8K | 0.005 | | 0.33 | |
| AVDE | Avantis International Equity ETF | 78.39 | 77.47 | 78.25 | 594.8K | 1.03 | | 1.33 | |
| AVDS | Avantis International Small Cap Equity | 65.74 | 64.98 | 65.65 | 12.5K | 0.93 | | 1.44 | |
| AVDV | Avantis International Small Cap Value | 88.57 | 87.46 | 88.40 | 347.8K | 0.89 | | 1.02 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.92 | 61.08 | 61.76 | 11.4K | -0.12 | | 0.20 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.15 | 73.79 | 74.97 | 883.4K | 0.09 | | 0.11 | |
| AVES | Avantis Emerging Markets Value ETF | 56.88 | 56.10 | 56.80 | 21.7K | 0.05 | | 0.09 | |
| AVGE | Avantis All Equity Markets ETF | 82.85 | 81.44 | 82.67 | 10.5K | 1.34 | | 1.64 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.90 | 68.83 | 69.90 | 3.8K | 1.36 | | 1.98 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.62 | 48.50 | 50.34 | 48.6K | -0.92 | | 1.79 | |
| AVIE | Avantis Inflation Focused Equity ETF | 64.75 | 64.62 | 64.62 | 318 | 0.49 | | 0.77 | |
| AVIG | Avantis Core Fixed Income ETF | 42.09 | 42.02 | 42.09 | 140.0K | 0.10 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 67.76 | 67.06 | 67.63 | 30.3K | 0.89 | | 1.33 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 75.98 | 74.64 | 75.72 | 8.1K | 1.23 | | 1.65 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.47 | 70.91 | 72.23 | 523.2K | 1.60 | | 2.27 | |
| AVMA | Avantis Moderate Allocation ETF | 64.37 | 64.30 | 64.30 | 239 | 0.23 | | 0.36 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.43 | 67.25 | 68.18 | 16.9K | 1.54 | | 2.31 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.01 | 45.95 | 46.01 | 3.2K | 0.08 | | 0.16 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.09 | 66.56 | 67.89 | 12.5K | 1.76 | | 2.66 | |
| AVNM | Avantis All International Markets Equity | 70.34 | 69.39 | 70.22 | 38.0K | 0.76 | | 1.09 | |
| AVNV | Avantis All International Markets Value | 71.49 | 70.72 | 71.43 | 18.5K | 0.66 | | 0.94 | |
| AVRE | Avantis Real Estate ETF | 43.94 | 43.41 | 43.84 | 61.6K | 0.52 | | 1.19 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 56.26 | 54.35 | 56.13 | 97.8K | 1.82 | | 3.35 | |
| AVSD | Avantis Responsible International Equity | 70.37 | 69.79 | 70.37 | 2.6K | 1.06 | | 1.53 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.61 | 63.45 | 63.46 | 84.1K | -0.91 | | 1.42 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.20 | 47.16 | 47.19 | 7.2K | 0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.24 | 71.97 | 73.14 | 846 | 1.34 | | 1.87 | |
| AVUS | Avantis U.S. Equity ETF | 108.1 | 103.2 | 107.7 | 243.7K | 1.9 | | 1.79 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.42 | 93.94 | 97.05 | 565.4K | 3.08 | | 3.28 | |
| AWAY | Amplify Travel Tech ETF | 19.88 | 19.42 | 19.88 | 2.8K | 0.48 | | 2.50 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.35 | 22.01 | 22.01 | 400 | -0.18 | | 0.80 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.570 | 2.625 | 6.4K | 0.015 | | 0.57 | |
| AXIL | Axil Brands Inc | 5.000 | 4.280 | 4.750 | 20.1K | 0.000 | | 0.00 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 10.96 | 10.50 | 10.96 | 9.7K | 0.04 | | 0.37 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.16 | 54.85 | 56.16 | 4.2K | 1.66 | | 3.04 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 26.22 | 26.22 | 26.84 | 0 | -0.62 | | 2.30 | |
| AZTR | Azitra Inc | 0.3300 | 0.3060 | 0.3109 | 188.6K | -0.0081 | | 2.54 | |