| AAA | First Priority Clo Bond ETF | 24.96 | 24.96 | 24.96 | 400 | 0.05 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.96 | 26.82 | 26.84 | 21.4K | 0.00 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 46.55 | 45.73 | 45.94 | 168.7K | 0.15 | | 0.33 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.68 | 28.67 | 28.67 | 2.7K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.01 | 33.80 | 33.80 | 2.0K | -0.25 | | 0.73 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 24.50 | 24.21 | 24.33 | 1.6K | -0.37 | | 1.48 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.00 | 21.64 | 21.75 | 1.6K | 0.02 | | 0.09 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.17 | 19.16 | 19.17 | 1.1K | -0.31 | | 1.59 | |
| ABEQ | Absolute Core Strategy ETF | 37.69 | 37.38 | 37.50 | 7.4K | -0.28 | | 0.74 | |
| ABFL | Abacus Fcf Leaders ETF | 71.61 | 71.47 | 71.47 | 350 | -0.34 | | 0.47 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.56 | 30.50 | 30.50 | 1.7K | -0.41 | | 1.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.88 | 29.79 | 29.79 | 9.1K | -0.19 | | 0.63 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.30 | 18.30 | 18.34 | 0 | -0.04 | | 0.23 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.36 | 41.66 | 41.75 | 1.3K | -1.01 | | 2.36 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.03 | 34.03 | 34.00 | 0 | 0.03 | | 0.09 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.56 | 19.56 | 19.56 | 102 | -0.19 | | 0.96 | |
| ACCS | Access Newswire Inc | 6.900 | 6.670 | 6.745 | 1.0K | -0.285 | | 4.05 | |
| ACEI | Innovator Equity Autocallable Income | 23.75 | 23.75 | 23.75 | 100 | -0.18 | | 0.73 | |
| ACES | Alps Clean Energy ETF | 33.62 | 33.37 | 33.47 | 10.9K | -0.30 | | 0.89 | |
| ACGR | American Century Large Cap Growth ETF | 60.75 | 60.75 | 61.80 | 0 | -1.05 | | 1.70 | |
| ACII | Innovator Index Autocallable Income | 25.45 | 25.45 | 25.45 | 100 | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.43 | 42.34 | 42.43 | 1.8K | -0.04 | | 0.09 | |
| ACKY | Vistashares Target 15 Acktivist | 18.00 | 17.70 | 17.70 | 1.4K | -0.17 | | 0.95 | |
| ACLC | American Century Large Cap Equity ETF | 74.90 | 74.49 | 74.84 | 22.6K | -0.18 | | 0.24 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.79 | 39.68 | 39.79 | 4.2K | -0.06 | | 0.15 | |
| ACSI | American Customer Satisfaction Core | 64.57 | 64.57 | 64.88 | 0 | -0.31 | | 0.48 | |
| ACSV | American Century Small Cap Value | 41.85 | 41.59 | 41.85 | 3.8K | -0.27 | | 0.64 | |
| ACU | Acme United Corp | 43.60 | 43.50 | 43.50 | 1.9K | -0.50 | | 1.14 | |
| ACVF | American Conservative Values ETF | 48.05 | 48.05 | 48.05 | 508 | -0.15 | | 0.31 | |
| ACVT | Advent Convertible Bond ETF | 26.38 | 26.38 | 26.38 | 1.0K | -0.02 | | 0.09 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.3 | 119.1 | 119.1 | 900 | -0.3 | | 0.24 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.42 | 20.28 | 20.28 | 754 | -0.07 | | 0.34 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.390 | 8.390 | 8.390 | 375 | -0.130 | | 1.53 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.11 | 17.99 | 18.11 | 53.0K | 0.13 | | 0.73 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.20 | 49.92 | 50.13 | 15.4K | -0.19 | | 0.38 | |
| ADPV | Adaptiv Select ETF | 42.04 | 41.93 | 41.93 | 806 | -0.47 | | 1.11 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.42 | 39.85 | 42.42 | 1.2K | -0.40 | | 0.93 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.660 | 7.660 | 7.660 | 5.0K | -0.020 | | 0.26 | |
| AEMS | Anfield Enhanced Market ETF | 10.08 | 10.08 | 10.08 | 2.4K | -0.07 | | 0.67 | |
| AEON | Aeon Biopharma Inc | 1.164 | 1.120 | 1.159 | 2.9K | 0.019 | | 1.66 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.99 | 16.99 | 16.99 | 310 | -0.05 | | 0.29 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.69 | 36.21 | 36.69 | 2.4K | -0.79 | | 2.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.360 | 9.260 | 9.260 | 2.7K | -0.130 | | 1.38 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.09 | 25.01 | 25.08 | 1.5K | -0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 25.37 | 25.35 | 25.35 | 953 | 0.16 | | 0.64 | |
| AFLG | FT Active Factor Large Cap ETF | 38.79 | 38.79 | 38.79 | 150 | -0.08 | | 0.20 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.56 | 35.56 | 35.56 | 368 | 0.05 | | 0.14 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.500 | 4.400 | 4.420 | 30.1K | -0.130 | | 2.86 | |
| AFSM | FT Active Factor Small Cap ETF | 33.09 | 32.42 | 32.79 | 8.9K | 0.13 | | 0.40 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.33 | 99.12 | 99.14 | 565.2K | -0.36 | | 0.36 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.47 | 20.44 | 20.44 | 1.1K | -0.08 | | 0.37 | |
| AGGS | Harbor Disciplined Bond ETF | 40.96 | 40.96 | 40.96 | 100 | -0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.61 | 43.59 | 43.61 | 1.6K | -0.17 | | 0.38 | |
| AGIG | Abundia Global Impact Group Inc | 1.600 | 1.520 | 1.570 | 10.1K | 0.020 | | 1.28 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.03 | 20.88 | 20.89 | 6.7K | -0.20 | | 0.95 | |
| AGOX | Adaptive Growth Opportunities ETF | 26.95 | 26.47 | 26.65 | 12.2K | -0.08 | | 0.30 | |
| AGQ | Ultra Silver 2X ETF | 116.6 | 106.3 | 108.2 | 871.3K | -3.4 | | 3.03 | |
| AGQI | FT Active Global Quality Income ETF | 17.04 | 13.97 | 17.04 | 525 | -0.10 | | 0.58 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.12 | 0 | -0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 27.88 | 27.88 | 27.88 | 100 | -0.41 | | 1.46 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 109.5 | 109.5 | 422 | -0.4 | | 0.39 | |
| AHLT | American Beacon Ahl Trend ETF | 28.29 | 28.14 | 28.23 | 10.5K | -0.48 | | 1.67 | |
| AHYB | American Century Select High Yield ETF | 45.99 | 45.87 | 45.89 | 2.9K | -0.15 | | 0.32 | |
| AIB | | 6.280 | 2.550 | 2.900 | 1.54M | 0.000 | | NaN | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.890 | 9.550 | 9.550 | 9.0K | 0.110 | | 1.17 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.71 | 38.71 | 38.71 | 100 | -0.73 | | 1.85 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.73 | 43.46 | 43.73 | 452 | 0.11 | | 0.25 | |
| AIM | Aim Immunotech Inc | 0.9690 | 0.8616 | 0.9200 | 414.8K | 0.0020 | | 0.22 | |
| AINP | Allspring Income Plus ETF | 25.01 | 24.92 | 24.99 | 2.1K | -0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.40 | 25.23 | 25.30 | 20.5K | -0.23 | | 0.90 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.68 | 25.68 | 4.4K | -0.04 | | 0.16 | |
| AIRI | Air Industries Group Inc | 3.290 | 3.260 | 3.260 | 1.0K | -0.065 | | 1.95 | |
| AIS | Vistashares Artificial Intelligence | 45.75 | 44.52 | 44.56 | 1.8K | -0.64 | | 1.42 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.62 | 24.46 | 24.62 | 39.9K | 0.21 | | 0.87 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.69 | 70.02 | 72.69 | 2.2K | 0.50 | | 0.69 | |
| AIVI | Wisdomtree International Dividend Top | 53.89 | 52.81 | 53.89 | 2.7K | -0.19 | | 0.35 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.6 | 117.6 | 117.6 | 1.4K | 0.0 | | 0.03 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.46 | 10.07 | 10.27 | 3.4K | -0.20 | | 1.91 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.73 | 27.62 | 27.62 | 8.4K | -0.17 | | 0.59 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.04 | 28.97 | 29.04 | 2.0K | -0.05 | | 0.17 | |
| AKRE | Akre Focus ETF | 53.05 | 52.83 | 52.97 | 36.9K | -0.29 | | 0.54 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.99 | 33.74 | 33.77 | 3.0K | -0.38 | | 1.11 | |
| ALRG | Allspring Lt Large Core ETF | 26.75 | 26.75 | 26.94 | 0 | -0.19 | | 0.69 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.96 | 43.96 | 43.96 | 235 | -0.11 | | 0.25 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.800 | 7.730 | 7.760 | 19.2K | -0.110 | | 1.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.080 | 2.080 | 2.080 | 100 | -0.020 | | 0.95 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.30 | 40.96 | 42.12 | 1.6K | 0.06 | | 0.14 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.30 | 31.10 | 31.27 | 4.7K | 0.07 | | 0.21 | |
| AMJB | Alerian MLP Index ETN | 35.05 | 34.99 | 35.01 | 3.1K | 0.06 | | 0.16 | |
| AMLP | Alps Alerian MLP ETF | 53.43 | 53.13 | 53.27 | 57.1K | 0.22 | | 0.41 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.85 | 48.85 | 48.85 | 106 | -0.16 | | 0.33 | |
| AMS | American Shared Hospital Services | 2.060 | 2.000 | 2.060 | 409 | 0.010 | | 0.49 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.94 | 21.94 | 21.88 | 0 | 0.06 | | 0.29 | |
| AMZA | Infracap MLP ETF | 46.68 | 46.20 | 46.55 | 2.5K | -0.23 | | 0.49 | |
| AMZE | Amaze Holdings Inc | 0.2654 | 0.2403 | 0.2508 | 35.2K | -0.0035 | | 1.38 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.15 | 22.92 | 22.92 | 438 | -0.22 | | 0.95 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.33 | 34.01 | 34.21 | 1.8K | -0.04 | | 0.10 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.09 | 10.91 | 10.98 | 23.2K | -0.09 | | 0.77 | |
| ANEW | MSCI Transformational Changes ETF | 46.18 | 46.18 | 46.18 | 124 | -1.30 | | 2.74 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.45 | 88.25 | 88.25 | 8.9K | -0.55 | | 0.62 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.53 | 26.48 | 26.50 | 8.6K | -0.04 | | 0.15 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.89 | 39.82 | 39.84 | 30.9K | -0.17 | | 0.41 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.46 | 47.30 | 47.30 | 6.0K | -0.11 | | 0.23 | |
| AOR | Growth Allocation Ishares Core ETF | 64.47 | 64.27 | 64.27 | 12.5K | -0.37 | | 0.57 | |
| AOTS | Aot Software Platform ETF | 21.31 | 21.23 | 21.23 | 3.1K | -0.02 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 29.45 | 29.45 | 29.45 | 100 | -0.11 | | 0.37 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.61 | 17.40 | 18.61 | 13.9K | 0.57 | | 3.16 | |
| APIE | Activepassive International Equity ETF | 35.34 | 34.72 | 35.13 | 69.4K | -0.18 | | 0.50 | |
| APLU | Allspring Core Plus ETF | 24.75 | 24.70 | 24.75 | 577 | -0.09 | | 0.34 | |
| APLX | Tradr 2X Long Apld Daily ETF | 15.00 | 14.15 | 14.30 | 95.8K | -0.58 | | 3.90 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.45 | 11.42 | 11.42 | 7.1K | -0.09 | | 0.78 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.94 | 20.19 | 20.64 | 3.2K | 0.47 | | 2.30 | |
| APMU | Activepassive Intermediate Municipal | 25.14 | 25.05 | 25.05 | 6.0K | -0.10 | | 0.40 | |
| APOC | Innovator Equity Defined Protection ETF | 26.06 | 25.96 | 25.98 | 79.0K | -0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 25.05 | 25.05 | 25.05 | 100 | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.97 | 24.95 | 24.97 | 1.2K | 0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.88 | 24.77 | 24.88 | 1.6K | 0.09 | | 0.36 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.03 | 29.98 | 30.03 | 399 | -0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.98 | 41.96 | 41.96 | 552 | -0.13 | | 0.31 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.24 | 35.16 | 35.23 | 8.7K | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.90 | 35.90 | 35.90 | 100 | -0.63 | | 1.71 | |
| APT | Alpha Pro Tech | 4.645 | 4.610 | 4.645 | 1.5K | 0.045 | | 0.98 | |
| APUE | Activepassive U.S. Equity ETF | 40.60 | 40.17 | 40.41 | 83.3K | -0.09 | | 0.22 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.980 | 1.794 | 1.895 | 23.1K | -0.035 | | 1.81 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.28 | 31.28 | 31.23 | 0 | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 23.99 | 23.82 | 23.95 | 7.6K | -0.09 | | 0.37 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.04 | 27.73 | 27.92 | 6.2K | -0.15 | | 0.52 | |
| ARB | Altshares Merger Arbitrage ETF | 29.32 | 29.32 | 29.32 | 100 | 0.06 | | 0.21 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.28 | 19.85 | 20.00 | 6.1K | -0.15 | | 0.74 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 2.621 | 2.363 | 2.621 | 7.3K | 0.091 | | 3.60 | |
| ARGT | GX MSCI Argentina ETF | 87.70 | 86.80 | 87.61 | 1.8K | -0.30 | | 0.34 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.64 | 23.17 | 23.32 | 243.5K | 0.01 | | 0.04 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.07 | 19.07 | 19.23 | 0 | -0.16 | | 0.83 | |
| ARKF | Ark Fintech Innovation ETF | 40.04 | 39.71 | 39.71 | 4.0K | -0.54 | | 1.34 | |
| ARKG | Ark Genomic Revolution ETF | 26.71 | 26.29 | 26.65 | 324.2K | -0.04 | | 0.15 | |
| ARKK | Ark Innovation ETF | 71.34 | 69.97 | 70.34 | 557.6K | -0.77 | | 1.08 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.6 | 117.9 | 118.1 | 8.2K | -0.9 | | 0.72 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.88 | 17.88 | 17.88 | 100 | -0.26 | | 1.43 | |
| ARKW | Ark Next Generation Internet ETF | 127.1 | 126.0 | 126.1 | 1.2K | -1.0 | | 0.80 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.43 | 30.81 | 31.16 | 11.4K | -0.16 | | 0.51 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.20 | 28.96 | 29.10 | 2.9K | -0.17 | | 0.56 | |
| ARMH | Arm Holdings Plc Adrhedged | 58.27 | 58.27 | 58.27 | 500 | 3.37 | | 6.14 | |
| ARMP | Armata Pharmaceuticals Inc | 8.040 | 8.040 | 8.040 | 153 | -0.022 | | 0.27 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.85 | 30.00 | 31.28 | 6.2K | 2.63 | | 9.18 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.30 | 31.02 | 31.30 | 11.1K | -0.40 | | 1.26 | |
| ARTY | Ishares Robotics and Artificial | 49.76 | 49.09 | 49.39 | 32.3K | -0.75 | | 1.50 | |
| ARWG | Archer Growth ETF | 23.38 | 23.27 | 23.38 | 200 | -0.15 | | 0.64 | |
| ASCE | Allspring Smid Core ETF | 27.13 | 27.01 | 27.01 | 400 | -0.24 | | 0.88 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.35 | 19.28 | 19.31 | 5.0K | -0.07 | | 0.36 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.37 | 28.37 | 28.37 | 100 | -0.48 | | 1.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.24 | 32.60 | 32.67 | 250.6K | -0.40 | | 1.19 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.38 | 40.26 | 40.26 | 1.8K | -1.14 | | 2.75 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.41 | 35.41 | 35.41 | 100 | -0.34 | | 0.95 | |
| ASLV | Allspring Special Large Value ETF | 27.75 | 27.75 | 27.75 | 108 | -0.17 | | 0.61 | |
| ASM | Avino Silver & Gold | 5.950 | 5.540 | 5.640 | 675.0K | -0.020 | | 0.35 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.49 | 25.48 | 25.49 | 1.9K | 0.04 | | 0.16 | |
| ASMH | Asml Holding NV Adrhedged | 91.45 | 90.10 | 91.45 | 348 | -2.36 | | 2.51 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 14.39 | 13.05 | 13.31 | 79.4K | -0.53 | | 3.80 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 52.58 | 47.55 | 51.90 | 202.3K | 2.23 | | 4.48 | |
| ATCH | Atlasclear Holdings Inc | 0.2007 | 0.1941 | 0.1985 | 130.8K | -0.0015 | | 0.75 | |
| ATCL | Rex Autocallable Income ETF | 24.41 | 24.28 | 24.35 | 7.1K | -0.12 | | 0.49 | |
| ATEST | | 25.09 | 25.09 | 25.09 | 180 | 0.09 | | 0.36 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.03 | 24.97 | 25.03 | 530 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 32.82 | 32.33 | 32.75 | 2.1K | 0.05 | | 0.15 | |
| ATMP | Barclays Plus Select MLP ETN | 34.70 | 34.65 | 34.65 | 6.8K | 0.13 | | 0.38 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.090 | 1.060 | 1.060 | 6.0K | -0.025 | | 2.30 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.87 | 90.87 | 90.87 | 600 | 0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 36.22 | 35.79 | 35.79 | 503 | 0.27 | | 0.76 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.97 | 33.97 | 33.97 | 100 | -0.07 | | 0.19 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.64 | 30.62 | 30.62 | 300 | -0.20 | | 0.65 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.18 | 34.99 | 35.18 | 328 | -0.14 | | 0.38 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.69 | 28.51 | 28.69 | 1.6K | -0.01 | | 0.02 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.34 | 32.14 | 32.33 | 5.5K | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.89 | 40.89 | 40.89 | 100 | -0.54 | | 1.30 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.15 | 47.71 | 47.88 | 34.4K | -0.06 | | 0.13 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 1.2K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.400 | 1.390 | 1.390 | 695 | -0.025 | | 1.77 | |
| AVDE | Avantis International Equity ETF | 83.68 | 83.42 | 83.52 | 20.4K | -0.48 | | 0.57 | |
| AVDS | Avantis International Small Cap Equity | 71.21 | 71.21 | 71.21 | 280 | -0.33 | | 0.46 | |
| AVDV | Avantis International Small Cap Value | 99.00 | 97.76 | 97.76 | 26.1K | -0.82 | | 0.84 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.00 | 63.57 | 63.57 | 11.3K | -0.61 | | 0.95 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.04 | 80.67 | 80.84 | 41.4K | -0.93 | | 1.14 | |
| AVES | Avantis Emerging Markets Value ETF | 60.28 | 59.87 | 59.95 | 22.3K | -0.80 | | 1.32 | |
| AVGE | Avantis All Equity Markets ETF | 88.25 | 86.99 | 87.99 | 39.8K | 0.01 | | 0.01 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.68 | 76.28 | 76.28 | 2.9K | -0.47 | | 0.61 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.44 | 38.29 | 38.38 | 1.6K | -0.03 | | 0.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.47 | 71.42 | 71.47 | 200 | -0.10 | | 0.14 | |
| AVIG | Avantis Core Fixed Income ETF | 41.46 | 41.45 | 41.45 | 1.2K | -0.18 | | 0.42 | |
| AVIV | Avantis International Large Cap Value | 73.37 | 73.26 | 73.26 | 517 | -0.40 | | 0.54 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.02 | 78.02 | 78.02 | 1.0K | -0.14 | | 0.18 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.48 | 80.23 | 80.28 | 18.4K | -0.11 | | 0.14 | |
| AVMA | Avantis Moderate Allocation ETF | 67.25 | 66.36 | 67.17 | 6.0K | -0.44 | | 0.65 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.35 | 71.38 | 72.02 | 20.9K | 0.18 | | 0.25 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.20 | 46.20 | 46.20 | 391 | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.12 | 72.91 | 73.12 | 246 | 0.11 | | 0.14 | |
| AVNM | Avantis All International Markets Equity | 75.53 | 75.53 | 75.53 | 700 | -0.74 | | 0.96 | |
| AVNV | Avantis All International Markets Value | 77.56 | 76.42 | 77.56 | 4.9K | -0.56 | | 0.72 | |
| AVRE | Avantis Real Estate ETF | 44.89 | 44.79 | 44.84 | 8.2K | -0.22 | | 0.48 | |
| AVRY | Avory Foundational ETF | 21.98 | 21.70 | 21.70 | 2.1K | -0.25 | | 1.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.05 | 60.79 | 60.79 | 5.9K | -0.28 | | 0.46 | |
| AVSD | Avantis Responsible International Equity | 72.97 | 72.77 | 72.97 | 974 | -0.09 | | 0.12 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.72 | 67.37 | 67.37 | 4.5K | -0.80 | | 1.17 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.69 | 46.68 | 46.68 | 3.9K | -0.09 | | 0.19 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.79 | 73.98 | 74.43 | 13.3K | -0.04 | | 0.05 | |
| AVTM | Avantis Total Equity Markets ETF | 47.29 | 47.01 | 47.22 | 870 | -0.32 | | 0.66 | |
| AVUS | Avantis U.S. Equity ETF | 111.5 | 111.2 | 111.2 | 7.0K | -0.4 | | 0.39 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.6 | 106.9 | 107.0 | 136.1K | -0.4 | | 0.39 | |
| AWAY | Amplify Travel Tech ETF | 16.07 | 16.06 | 16.06 | 1.3K | -0.09 | | 0.56 | |
| AWX | Avalon Holdings Corp | 2.610 | 2.610 | 2.610 | 1.1K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 5.600 | 5.590 | 5.600 | 987 | 0.030 | | 0.54 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.82 | 28.82 | 29.24 | 0 | -0.42 | | 1.42 | |
| AZTR | Azitra Inc | 0.3799 | 0.2328 | 0.3286 | 279.37M | 0.1525 | | 86.60 | |