| AAA | First Priority Clo Bond ETF | 25.10 | 24.98 | 25.02 | 11.4K | 0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.87 | 27.60 | 27.79 | 13.1K | 0.02 | | 0.08 | |
| AAAU | GS Physical Gold ETF | 48.84 | 47.76 | 48.24 | 3.41M | -1.41 | | 2.84 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.60 | 28.56 | 28.60 | 1.1K | 0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.74 | 36.09 | 37.74 | 7.5K | 1.57 | | 4.34 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.30 | 26.16 | 28.30 | 118.9K | 1.90 | | 7.20 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.33 | 22.75 | 23.33 | 1.0K | 0.62 | | 2.71 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.47 | 22.43 | 22.43 | 130 | 0.11 | | 0.48 | |
| ABEQ | Absolute Core Strategy ETF | 38.95 | 38.71 | 38.93 | 4.3K | -0.11 | | 0.28 | |
| ABFL | Abacus Fcf Leaders ETF | 73.20 | 72.32 | 73.20 | 28.4K | 0.21 | | 0.29 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.89 | 32.52 | 32.89 | 2.2K | -0.34 | | 1.03 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.67 | 32.67 | 32.67 | 138 | 0.32 | | 1.00 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.29 | 19.29 | 19.29 | 100 | -0.06 | | 0.29 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.18 | 41.13 | 41.63 | 3.1K | 2.04 | | 5.15 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.54 | 34.34 | 34.34 | 893 | 0.36 | | 1.06 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.94 | 19.93 | 19.93 | 250 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 6.930 | 6.875 | 6.875 | 500 | -0.245 | | 3.44 | |
| ACEI | Innovator Equity Autocallable Income | 24.27 | 24.06 | 24.25 | 15.9K | 0.12 | | 0.50 | |
| ACES | Alps Clean Energy ETF | 35.87 | 35.06 | 35.83 | 33.3K | 0.48 | | 1.36 | |
| ACGR | American Century Large Cap Growth ETF | 62.16 | 62.16 | 62.16 | 13 | -0.32 | | 0.52 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.31 | 25.48 | 13.0K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.50 | 43.17 | 43.49 | 66.4K | 0.07 | | 0.16 | |
| ACKY | Vistashares Target 15 Acktivist | 18.90 | 18.39 | 18.90 | 32.9K | 0.05 | | 0.27 | |
| ACLC | American Century Large Cap Equity ETF | 78.32 | 77.56 | 78.32 | 5.0K | -0.22 | | 0.28 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.73 | 41.73 | 41.73 | 100 | -0.40 | | 0.95 | |
| ACSI | American Customer Satisfaction Core | 66.24 | 66.13 | 66.13 | 711 | -0.12 | | 0.18 | |
| ACSV | American Century Small Cap Value | 44.25 | 44.25 | 44.25 | 125 | -0.01 | | 0.01 | |
| ACU | Acme United Corp | 45.00 | 43.61 | 44.32 | 6.3K | 0.09 | | 0.20 | |
| ACVF | American Conservative Values ETF | 49.93 | 49.60 | 49.81 | 1.1K | -0.11 | | 0.21 | |
| ACVT | Advent Convertible Bond ETF | 26.70 | 26.70 | 26.70 | 157 | 0.14 | | 0.53 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.9 | 123.0 | 123.5 | 51.3K | -0.3 | | 0.24 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.640 | 8.630 | 8.630 | 9.8K | -0.008 | | 0.09 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.18 | 18.83 | 18.87 | 965 | 0.05 | | 0.27 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.66 | 51.29 | 51.66 | 3.0K | 0.02 | | 0.04 | |
| ADPV | Adaptiv Select ETF | 44.74 | 44.39 | 44.74 | 3.0K | 0.08 | | 0.18 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.48 | 43.91 | 44.31 | 2.5K | -0.28 | | 0.63 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.309 | 8.250 | 8.290 | 72.9K | -0.030 | | 0.36 | |
| AEMS | Anfield Enhanced Market ETF | 10.60 | 10.47 | 10.60 | 17.6K | 0.02 | | 0.19 | |
| AEON | Aeon Biopharma Inc | 1.0400 | 0.9600 | 0.9848 | 12.5K | -0.0152 | | 1.52 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.56 | 17.34 | 17.54 | 17.6K | 0.00 | | 0.00 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.03 | 35.03 | 35.03 | 180 | -0.04 | | 0.13 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.445 | 9.460 | 124.1K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.44 | 25.44 | 25.44 | 1.2K | 0.01 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 29.17 | 28.40 | 28.95 | 21.9K | -0.32 | | 1.09 | |
| AFLG | FT Active Factor Large Cap ETF | 40.39 | 40.00 | 40.39 | 27.3K | 0.08 | | 0.19 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.56 | 37.01 | 37.41 | 13.8K | 0.04 | | 0.11 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.640 | 5.900 | 6.610 | 89.8K | 0.570 | | 9.44 | |
| AFSM | FT Active Factor Small Cap ETF | 34.78 | 34.35 | 34.78 | 11.7K | 0.07 | | 0.20 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.1 | 100.9 | 101.0 | 3.69M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.93 | 20.88 | 20.89 | 52.3K | -0.03 | | 0.12 | |
| AGGS | Harbor Disciplined Bond ETF | 41.68 | 41.68 | 41.68 | 2.0K | 0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.57 | 44.53 | 44.53 | 87.8K | -0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 3.150 | 2.810 | 2.880 | 273.4K | -0.130 | | 4.32 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.65 | 21.15 | 21.48 | 6.6K | -0.20 | | 0.92 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.68 | 29.09 | 29.50 | 141.1K | -0.14 | | 0.47 | |
| AGQ | Ultra Silver 2X ETF | 127.2 | 115.3 | 122.6 | 3.9M | -10.5 | | 7.90 | |
| AGQI | FT Active Global Quality Income ETF | 17.90 | 17.76 | 17.90 | 3.6K | -0.08 | | 0.44 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.20 | 26.23 | 1.5K | 0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 28.52 | 28.52 | 28.52 | 290 | 0.03 | | 0.10 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.6 | 110.6 | 7.5K | 0.2 | | 0.18 | |
| AHLT | American Beacon Ahl Trend ETF | 28.18 | 27.88 | 28.18 | 4.1K | -0.18 | | 0.62 | |
| AHYB | American Century Select High Yield ETF | 46.85 | 46.84 | 46.85 | 986 | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.440 | 9.090 | 9.230 | 53.0K | 0.230 | | 2.56 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.14 | 39.54 | 40.75 | 8.1K | -0.61 | | 1.47 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.60 | 45.20 | 45.52 | 5.2K | -0.02 | | 0.05 | |
| AIM | Aim Immunotech Inc | 1.170 | 0.934 | 1.135 | 268.4K | -0.115 | | 9.20 | |
| AINP | Allspring Income Plus ETF | 25.41 | 25.39 | 25.40 | 734 | 0.02 | | 0.08 | |
| AINT | | 25.00 | 24.86 | 24.86 | 400 | -0.47 | | 1.85 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.77 | 25.72 | 25.76 | 7.3K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.799 | 2.550 | 2.715 | 555.1K | -0.475 | | 14.89 | |
| AIS | Vistashares Artificial Intelligence | 44.18 | 43.03 | 44.12 | 71.0K | -0.02 | | 0.05 | |
| AIUP | | 24.23 | 23.90 | 23.98 | 1.4K | -0.20 | | 0.83 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.33 | 71.10 | 71.33 | 599 | -0.66 | | 0.92 | |
| AIVI | Wisdomtree International Dividend Top | 57.62 | 57.23 | 57.59 | 3.5K | -0.01 | | 0.02 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.6 | 120.8 | 121.0 | 1.2K | -0.3 | | 0.28 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.59 | 12.91 | 13.28 | 24.3K | -0.25 | | 1.82 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.02 | 27.89 | 28.02 | 14.7K | 0.04 | | 0.15 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.15 | 29.13 | 29.15 | 1.5K | -0.03 | | 0.09 | |
| AKRE | Akre Focus ETF | 55.89 | 54.84 | 55.29 | 562.3K | -0.05 | | 0.09 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.35 | 33.70 | 34.35 | 26.9K | 0.03 | | 0.07 | |
| ALRG | Allspring Lt Large Core ETF | 27.30 | 27.30 | 27.30 | 100 | -0.09 | | 0.32 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.61 | 45.30 | 45.30 | 799 | -0.11 | | 0.24 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.058 | 7.990 | 8.040 | 5.0K | -0.035 | | 0.43 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.370 | 2.335 | 2.335 | 385 | -0.025 | | 1.06 | |
| AMDW | Roundhill Amd Weeklypay ETF | 44.09 | 41.74 | 43.69 | 19.6K | -1.09 | | 2.44 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.85 | 30.50 | 31.74 | 39.5K | -0.36 | | 1.12 | |
| AMJB | Alerian MLP Index ETN | 34.22 | 33.83 | 34.15 | 14.8K | -0.19 | | 0.55 | |
| AMLP | Alps Alerian MLP ETF | 51.75 | 50.86 | 51.37 | 1.51M | 0.06 | | 0.11 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.69 | 50.69 | 50.69 | 100 | -0.28 | | 0.55 | |
| AMS | American Shared Hospital Services | 2.250 | 2.170 | 2.250 | 3.2K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.58 | 21.58 | 21.58 | 480 | 0.07 | | 0.32 | |
| AMZA | Infracap MLP ETF | 44.78 | 44.20 | 44.56 | 18.8K | -0.20 | | 0.45 | |
| AMZE | Amaze Holdings Inc | 0.3615 | 0.3035 | 0.3400 | 951.7K | -0.0109 | | 3.11 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 22.88 | 22.25 | 22.83 | 20.5K | 0.35 | | 1.56 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.18 | 33.25 | 34.09 | 22.6K | 0.33 | | 0.98 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.16 | 10.91 | 11.13 | 246.2K | 0.12 | | 1.09 | |
| ANEW | MSCI Transformational Changes ETF | 48.69 | 48.59 | 48.67 | 300 | -0.17 | | 0.34 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.77 | 90.44 | 92.77 | 65.4K | 0.18 | | 0.19 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.63 | 26.59 | 26.60 | 2.1K | -0.06 | | 0.23 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.03 | 40.90 | 41.03 | 108.0K | 0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.89 | 48.64 | 48.87 | 136.7K | 0.07 | | 0.14 | |
| AOR | Growth Allocation Ishares Core ETF | 66.94 | 66.44 | 66.94 | 272.1K | 0.09 | | 0.13 | |
| APCB | Activepassive Core Bond ETF | 30.05 | 29.94 | 29.95 | 28.9K | -0.01 | | 0.03 | |
| APIE | Activepassive International Equity ETF | 38.21 | 38.02 | 38.14 | 17.3K | -0.19 | | 0.48 | |
| APLU | Allspring Core Plus ETF | 25.27 | 25.24 | 25.25 | 4.2K | 0.00 | | 0.01 | |
| APLX | Tradr 2X Long Apld Daily ETF | 82.32 | 70.11 | 80.00 | 271.7K | -3.65 | | 4.36 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.51 | 12.07 | 12.49 | 58.9K | 0.38 | | 3.14 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 16.19 | 14.30 | 14.76 | 169.7K | 0.79 | | 5.65 | |
| APMU | Activepassive Intermediate Municipal | 25.43 | 25.40 | 25.42 | 7.6K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.33 | 26.25 | 26.30 | 1.6M | 0.01 | | 0.03 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.84 | 24.77 | 24.84 | 3.6K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.68 | 24.70 | 4.1K | -0.03 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.92 | 29.82 | 29.92 | 2.7K | 0.04 | | 0.14 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.89 | 41.84 | 41.89 | 371 | 0.03 | | 0.07 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.09 | 35.04 | 35.07 | 9.1K | 0.02 | | 0.07 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.36 | 37.19 | 37.19 | 2.1K | -0.02 | | 0.06 | |
| APT | Alpha Pro Tech | 5.250 | 5.090 | 5.235 | 11.7K | 0.045 | | 0.87 | |
| APUE | Activepassive U.S. Equity ETF | 41.96 | 41.50 | 41.96 | 60.4K | 0.06 | | 0.13 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.250 | 1.028 | 1.240 | 16.9K | 0.010 | | 0.81 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.19 | 31.19 | 31.19 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 25.26 | 25.07 | 25.14 | 33.3K | -0.08 | | 0.30 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.43 | 29.09 | 29.41 | 51.4K | 0.11 | | 0.38 | |
| ARB | Altshares Merger Arbitrage ETF | 29.23 | 29.12 | 29.18 | 5.3K | -0.01 | | 0.04 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 19 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 27.30 | 25.41 | 27.30 | 11.2K | 0.16 | | 0.57 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.13 | 20.13 | 20.13 | 69 | 0.24 | | 1.19 | |
| AREN | The Arena Group Holdings Inc | 3.402 | 3.115 | 3.300 | 14.9K | -0.070 | | 2.08 | |
| ARGT | GX MSCI Argentina ETF | 92.18 | 88.67 | 90.79 | 115.8K | -1.60 | | 1.74 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.66 | 22.09 | 22.57 | 4.52M | -0.25 | | 1.10 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.88 | 18.88 | 18.88 | 150 | -0.07 | | 0.38 | |
| ARKF | Ark Fintech Innovation ETF | 38.13 | 36.80 | 38.13 | 217.7K | 0.55 | | 1.46 | |
| ARKG | Ark Genomic Revolution ETF | 29.16 | 27.88 | 29.16 | 1.28M | 0.80 | | 2.82 | |
| ARKK | Ark Innovation ETF | 71.05 | 68.47 | 71.04 | 6.38M | 0.79 | | 1.12 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.9 | 119.2 | 122.9 | 79.9K | 1.0 | | 0.85 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.68 | 17.68 | 17.68 | 100 | -0.27 | | 1.53 | |
| ARKW | Ark Next Generation Internet ETF | 123.5 | 119.5 | 123.5 | 61.0K | 0.3 | | 0.20 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.86 | 30.85 | 31.86 | 351.6K | 0.48 | | 1.53 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.25 | 29.99 | 30.13 | 5.8K | -0.06 | | 0.20 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.89 | 51.50 | 51.50 | 207 | -0.91 | | 1.74 | |
| ARMN | Aris Mining Corp | 19.14 | 17.81 | 18.71 | 957.3K | -0.79 | | 4.03 | |
| ARMP | Armata Pharmaceuticals Inc | 8.170 | 7.850 | 8.170 | 5.4K | 0.020 | | 0.25 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.93 | 16.43 | 17.87 | 15.2K | 0.33 | | 1.88 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.41 | 27.99 | 28.83 | 8.6K | -0.76 | | 2.57 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.44 | 32.12 | 32.44 | 1.7K | -0.27 | | 0.81 | |
| ARTY | Ishares Robotics and Artificial | 51.00 | 49.54 | 50.68 | 381.9K | -0.38 | | 0.74 | |
| ARWG | Archer Growth ETF | 24.95 | 24.51 | 24.81 | 3.2K | 0.08 | | 0.31 | |
| ASCE | Allspring Smid Core ETF | 28.76 | 28.44 | 28.68 | 1.4K | -0.06 | | 0.21 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.21 | 20.00 | 20.21 | 36.9K | 0.08 | | 0.40 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.15 | 28.01 | 28.06 | 6.1K | -0.28 | | 1.00 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.90 | 33.65 | 33.89 | 3.27M | 0.21 | | 0.62 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.89 | 43.55 | 43.71 | 5.1K | 0.21 | | 0.49 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.95 | 37.45 | 37.45 | 3.4K | -0.55 | | 1.44 | |
| ASLV | Allspring Special Large Value ETF | 29.41 | 29.21 | 29.41 | 447 | -0.18 | | 0.61 | |
| ASM | Avino Silver & Gold | 9.680 | 8.560 | 9.090 | 3.25M | -0.700 | | 7.15 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.70 | 25.51 | 25.61 | 1.8K | 0.08 | | 0.30 | |
| ASMH | Asml Holding NV Adrhedged | 95.20 | 95.13 | 95.16 | 5.5K | 1.35 | | 1.44 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 43.80 | 38.14 | 43.80 | 756.6K | 2.05 | | 4.91 | |
| ATCH | Atlasclear Holdings Inc | 0.2841 | 0.2128 | 0.2474 | 25.93M | 0.0060 | | 2.49 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 150 | 0.04 | | 0.16 | |
| ATEST.G | | 25.03 | 25.03 | 25.03 | 200 | -0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 33.65 | 33.00 | 33.64 | 19.7K | 0.12 | | 0.36 | |
| ATMP | Barclays Plus Select MLP ETN | 32.96 | 32.64 | 32.80 | 6.5K | -0.20 | | 0.61 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.155 | 1.060 | 1.080 | 112.6K | -0.030 | | 2.70 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.02 | 91.02 | 91.02 | 100 | -0.11 | | 0.12 | |
| AUAU | Global X Gold Miners ETF | 43.24 | 42.10 | 43.24 | 9.2K | -1.23 | | 2.76 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.11 | 34.11 | 34.11 | 100 | -0.03 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.19 | 31.19 | 31.19 | 100 | 0.02 | | 0.05 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.74 | 35.57 | 35.74 | 4.4K | 0.04 | | 0.11 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.21 | 29.17 | 29.21 | 2.6K | -0.14 | | 0.48 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.61 | 32.51 | 32.59 | 1.2K | -0.01 | | 0.05 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.10 | 42.09 | 42.10 | 368 | 0.03 | | 0.06 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.55 | 11.88 | 78.1K | -0.03 | | 0.25 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.04 | 49.50 | 49.80 | 24.9K | -0.10 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.19 | 25.18 | 25.18 | 3.4K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.800 | 1.610 | 1.710 | 164.3K | -0.120 | | 6.56 | |
| AVDE | Avantis International Equity ETF | 90.66 | 89.50 | 90.65 | 697.4K | 0.05 | | 0.05 | |
| AVDS | Avantis International Small Cap Equity | 77.69 | 76.68 | 77.69 | 5.0K | -0.17 | | 0.21 | |
| AVDV | Avantis International Small Cap Value | 109.4 | 105.7 | 107.4 | 398.2K | -0.2 | | 0.23 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.74 | 67.08 | 67.74 | 14.5K | 0.05 | | 0.07 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.36 | 85.08 | 86.19 | 754.6K | -0.09 | | 0.10 | |
| AVES | Avantis Emerging Markets Value ETF | 64.73 | 63.95 | 64.73 | 58.4K | 0.05 | | 0.08 | |
| AVGE | Avantis All Equity Markets ETF | 92.54 | 91.51 | 92.49 | 41.1K | 0.06 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.25 | 80.33 | 81.12 | 38.5K | -0.18 | | 0.22 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.08 | 39.80 | 42.08 | 16.2K | 0.68 | | 1.64 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.40 | 72.96 | 73.03 | 2.9K | 0.43 | | 0.59 | |
| AVIG | Avantis Core Fixed Income ETF | 42.33 | 42.29 | 42.31 | 72.1K | -0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 82.08 | 78.00 | 79.15 | 28.8K | 0.13 | | 0.16 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.00 | 80.13 | 80.91 | 16.9K | 0.05 | | 0.06 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.65 | 82.59 | 83.55 | 255.5K | 0.23 | | 0.28 | |
| AVMA | Avantis Moderate Allocation ETF | 69.95 | 69.95 | 69.95 | 200 | 0.02 | | 0.03 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.87 | 75.04 | 75.82 | 10.9K | 0.13 | | 0.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.94 | 46.86 | 46.94 | 2.0K | 0.07 | | 0.15 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.50 | 76.85 | 77.41 | 40.8K | -0.02 | | 0.03 | |
| AVNM | Avantis All International Markets Equity | 81.54 | 80.47 | 81.54 | 34.7K | 0.11 | | 0.13 | |
| AVNV | Avantis All International Markets Value | 83.38 | 82.63 | 83.38 | 4.4K | -0.29 | | 0.35 | |
| AVRE | Avantis Real Estate ETF | 47.45 | 47.11 | 47.45 | 29.1K | 0.28 | | 0.59 | |
| AVRY | Avory Foundational ETF | 21.94 | 21.62 | 21.70 | 3.2K | -0.13 | | 0.61 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.12 | 63.99 | 64.91 | 39.6K | 0.09 | | 0.14 | |
| AVSD | Avantis Responsible International Equity | 80.16 | 79.57 | 80.16 | 3.8K | -0.09 | | 0.11 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.35 | 72.00 | 72.00 | 1.8K | -0.39 | | 0.54 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.25 | 47.24 | 47.25 | 19.0K | -0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.68 | 78.02 | 78.16 | 4.2K | -0.29 | | 0.36 | |
| AVTM | Avantis Total Equity Markets ETF | 49.52 | 49.43 | 49.45 | 758 | 0.07 | | 0.14 | |
| AVUS | Avantis U.S. Equity ETF | 116.2 | 114.9 | 116.2 | 97.8K | 0.2 | | 0.20 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.6 | 113.2 | 114.8 | 890.1K | -0.1 | | 0.09 | |
| AWAY | Amplify Travel Tech ETF | 17.43 | 17.23 | 17.43 | 4.5K | 0.21 | | 1.22 | |
| AWX | Avalon Holdings Corp | 2.590 | 2.520 | 2.590 | 1.2K | -0.040 | | 1.52 | |
| AXIL | Axil Brands Inc | 5.990 | 5.500 | 5.795 | 5.6K | -0.328 | | 5.36 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.940 | 6.520 | 6.800 | 13.0K | 0.020 | | 0.30 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.30 | 30.30 | 30.30 | 43 | 0.32 | | 1.07 | |
| AZTR | Azitra Inc | 0.2091 | 0.1610 | 0.1659 | 1.8M | -0.0339 | | 16.97 | |