List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.01	25.01	25.01	105	-0.05	0.20
AAAA	Amplius Aggressive Asset Allocation ETF	28.03	27.89	27.92	25.7K	0.14	0.50
AAAU	GS Physical Gold ETF	50.26	49.80	50.04	150.6K	0.15	0.30
AAPR	Innovator Equity Defined Protection ETF	28.54	28.53	28.54	3.8K	0.02	0.05
AAPW	Roundhill Aapl Weeklypay ETF	37.76	37.23	37.23	1.1K	0.33	0.89
AAPX	T-Rex 2X Long Apple Daily Target ETF	27.65	26.72	27.62	25.2K	1.01	3.80
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.03	22.62	22.95	1.3K	0.65	2.92
AAUM	Tema Alternative Asset Managers ETF	24.58	24.58	25.55	0	-0.97	3.79
ABEQ	Absolute Core Strategy ETF	37.53	37.33	37.33	19.0K	0.13	0.34
ABFL	Abacus Fcf Leaders ETF	73.37	73.37	73.37	100	0.37	0.51
ABLD	Abacus Fcf Real Assets Leaders ETF	31.87	31.11	31.33	13.3K	0.10	0.31
ABLG	Abacus Fcf International Leaders ETF	32.76	32.45	32.76	565	0.13	0.40
ABLS	Abacus Fcf Small Cap Leaders ETF	20.32	20.32	20.63	0	-0.31	1.51
ABNY	Yieldmax Abnb Option Income Strategy ETF	45.48	45.48	45.26	0	0.22	0.49
ABOT	Abacus Fcf Innovation Leaders ETF	37.59	37.59	37.14	0	0.45	1.22
ABXB	Abacus Flexible Bond Leaders ETF	19.75	19.75	19.65	0	0.10	0.48
ACCS	Access Newswire Inc	9.430	9.360	9.430	541	0.080	0.86
ACEI	Innovator Equity Autocallable Income	24.67	24.12	24.66	8.7K	0.21	0.86
ACES	Alps Clean Energy ETF	36.15	35.99	35.99	3.4K	-0.04	0.12
ACGR	American Century Large Cap Growth ETF	65.67	65.66	65.66	1.0K	0.51	0.78
ACII	Innovator Index Autocallable Income	25.77	25.64	25.76	32.3K	0.05	0.17
ACIO	Aptus Collared Income Opportunity ETF	43.99	43.99	43.99	178	0.07	0.16
ACKY	Vistashares Target 15 Acktivist	20.01	19.95	19.95	1.2K	0.03	0.15
ACLC	American Century Large Cap Equity ETF	79.59	79.59	79.59	254	0.09	0.11
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	43.11	43.00	43.00	200	-0.07	0.17
ACSI	American Customer Satisfaction Core	67.53	67.53	67.33	0	0.20	0.30
ACSV	American Century Small Cap Value	43.15	42.75	42.75	310	-0.12	0.28
ACU	Acme United Corp	43.97	42.01	42.62	3.1K	-0.25	0.59
ACVF	American Conservative Values ETF	50.27	50.27	50.27	264	-0.01	0.02
ACVT	Advent Convertible Bond ETF	27.12	27.10	27.12	373	0.07	0.28
ACWV	Ishares Global Min Vol Factor ETF	121.2	121.1	121.1	2.2K	0.0	0.02
ADFI	Anfield Dynamic Fixed Income ETF	8.600	8.560	8.600	20.5K	0.025	0.29
ADIV	Smartetfs Asia Pacific Dividend Builder	18.63	18.52	18.60	18.9K	0.01	0.05
ADME	Aptus Drawdown Managed Equity ETF	52.13	51.93	52.11	9.7K	0.39	0.75
ADPV	Adaptiv Select ETF	45.38	45.38	45.38	195	0.22	0.49
ADVE	Matthews Asia Dividend Active ETF	42.16	42.16	42.16	100	0.49	1.18
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.970	7.850	7.966	8.7K	0.106	1.35
AEMS	Anfield Enhanced Market ETF	10.75	10.69	10.70	19.4K	0.08	0.72
AEON	Aeon Biopharma Inc	1.220	1.120	1.130	4.9K	-0.060	5.04
AESR	Anfield U.S. Equity Sector Rotation ETF	17.72	17.72	17.72	132	0.10	0.57
AETH	Bitwise Ethereum Strategy ETF	35.02	34.93	35.02	643	-0.01	0.01
AFIF	Anfield Universal Fixed Income ETF	9.410	9.410	9.410	228	-0.027	0.29
AFIX	Allspring Broad Market Core Bond ETF	25.20	25.20	25.15	0	0.05	0.18
AFK	Vaneck Africa Index ETF	29.78	29.20	29.51	9.5K	0.29	0.99
AFLG	FT Active Factor Large Cap ETF	40.30	40.23	40.23	4.1K	0.04	0.10
AFMC	FT Active Factor Mid Cap ETF	36.32	36.20	36.20	531	-0.07	0.18
AFRU	T-Rex 2X Long Afrm Daily Target ETF	13.17	12.64	12.64	3.3K	0.38	3.06
AFSM	FT Active Factor Small Cap ETF	34.84	34.65	34.69	6.5K	0.08	0.24
AGG	US Aggregate Bond Ishares Core ETF	100.3	100.2	100.3	180.5K	0.0	0.01
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.74	20.70	20.72	2.4K	-0.12	0.58
AGGS	Harbor Disciplined Bond ETF	41.33	41.33	41.33	228	0.05	0.13
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.02	44.02	44.02	764	-0.16	0.36
AGIG	Abundia Global Impact Group Inc	3.380	3.150	3.190	27.4K	0.030	0.95
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.79	23.50	23.50	289	0.16	0.68
AGOX	Adaptive Growth Opportunities ETF	30.14	30.03	30.03	130.9K	0.11	0.35
AGQ	Ultra Silver 2X ETF	384.2	341.0	350.5	1.57M	-0.4	0.11
AGQI	FT Active Global Quality Income ETF	17.36	17.36	17.36	786	0.00	0.01
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.35	26.35	26.32	0	0.03	0.10
AGRW	Allspring Lt Large Growth ETF	30.24	30.16	30.24	520	0.23	0.76
AGZ	Agency Bond Ishares ETF	110.3	110.3	110.3	122	0.0	0.00
AHLT	American Beacon Ahl Trend ETF	29.20	28.86	28.93	23.4K	0.16	0.56
AHYB	American Century Select High Yield ETF	46.94	46.89	46.93	1.6K	0.01	0.02
AIBD	AI and Big Data Bear -2X ETF Direxion	7.610	7.480	7.610	3.2K	0.000	0.00
AIBU	AI and Big Data Bull 2X ETF Direxion	50.60	50.60	50.60	999	0.67	1.34
AIEQ	Amplify AI Powered Equity ETF	45.95	45.82	45.95	1.2K	0.17	0.36
AIM	Aim Immunotech Inc	1.250	1.190	1.190	4.7K	-0.020	1.65
AINP	Allspring Income Plus ETF	25.40	25.40	25.37	0	0.03	0.10
AIOO	Allianzim U.S. Equity Buffer100	25.79	25.79	25.79	100	0.02	0.06
AIRI	Air Industries Group Inc	3.350	3.250	3.310	7.5K	-0.030	0.90
AIS	Vistashares Artificial Intelligence	43.01	42.23	42.86	7.4K	0.64	1.52
AIVC	Amplify Bloomberg AI Value Chain ETF	72.50	72.42	72.50	306	0.93	1.31
AIVI	Wisdomtree International Dividend Top	54.38	54.38	54.38	424	0.48	0.90
AIVL	Wisdomtree U.S. Dividend Ex-Financials	120.1	119.4	120.1	1.3K	0.5	0.41
AIYY	Yieldmax AI Option Income Strategy ETF	16.20	16.02	16.20	2.0K	-0.01	0.03
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.02	28.02	28.02	750	0.05	0.16
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.23	29.18	29.23	1.1K	0.03	0.09
AKRE	Akre Focus ETF	62.63	62.46	62.46	26.1K	-0.05	0.08
ALAI	Alger AI Enablers & Adopters ETF	36.67	36.67	36.67	319	0.27	0.74
ALRG	Allspring Lt Large Core ETF	28.13	28.13	27.70	0	0.43	1.57
ALTL	Pacer Lunt Large Cap Alternator ETF	44.03	44.03	44.03	502	0.16	0.37
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.350	8.293	8.310	50.7K	0.013	0.16
AMBO	Ambow Education Holding Ltd ADR	2.850	2.840	2.840	600	0.000	0.01
AMDW	Roundhill Amd Weeklypay ETF	59.00	58.30	58.30	11.4K	0.16	0.28
AMDY	Yieldmax Amd Option Income Strategy ETF	40.40	40.00	40.00	1.9K	0.11	0.28
AMJB	Alerian MLP Index ETN	31.87	31.68	31.87	12.7K	0.08	0.25
AMLP	Alps Alerian MLP ETF	49.54	49.34	49.38	26.6K	0.05	0.10
AMOM	Qraft Ai-Enhanced U.S. Large Cap	50.91	50.91	50.91	702	0.25	0.50
AMS	American Shared Hospital Services	2.100	2.100	2.100	1.3K	0.000	0.00
AMUB	Etracs Alerian MLP Index ETN Series B	19.97	19.84	19.96	5.8K	0.07	0.34
AMZA	Infracap MLP ETF	41.61	41.57	41.61	3.0K	0.11	0.25
AMZE	Amaze Holdings Inc	0.5400	0.4596	0.4793	221.7K	-0.0071	1.46
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.09	28.75	28.75	610	0.48	1.70
AMZW	Roundhill Amzn Weeklypay ETF	43.23	42.66	42.90	562	0.18	0.41
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.22	13.15	13.17	14.5K	0.03	0.19
ANEW	MSCI Transformational Changes ETF	51.21	51.21	50.73	0	0.49	0.96
AOA	Aggressive Allocation Ishares Core ETF	92.27	92.22	92.22	6.0K	0.18	0.20
AOCT	Innovator Equity Defined Protection ETF	26.67	26.64	26.67	791	0.02	0.08
AOK	Conservative Allocation Ishares Core ETF	40.84	40.84	40.84	1.6K	0.09	0.22
AOM	Moderate Allocation Ishares Core ETF	48.48	48.46	48.48	3.5K	0.03	0.06
AOR	Growth Allocation Ishares Core ETF	66.60	66.60	66.60	8.3K	0.19	0.28
APCB	Activepassive Core Bond ETF	29.76	29.70	29.75	71.2K	0.05	0.15
APIE	Activepassive International Equity ETF	37.65	37.22	37.58	73.8K	0.29	0.77
APLU	Allspring Core Plus ETF	25.00	25.00	25.00	200	-0.07	0.28
APLX	Tradr 2X Long Apld Daily ETF	108.9	104.4	105.9	13.1K	3.5	3.37
APLY	Yieldmax Aapl Option Income Strategy ETF	12.67	12.41	12.60	2.1K	0.19	1.53
APLZ		22.89	16.59	22.81	129.1K	0.00	NaN
APMU	Activepassive Intermediate Municipal	25.28	25.25	25.27	62.2K	0.00	0.01
APOC	Innovator Equity Defined Protection ETF	26.31	26.31	26.31	500	-0.04	0.15
APRH	Innovator Premium Income 20 Barrier ETF	24.83	24.75	24.75	1.1K	0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.76	24.69	24.69	1.6K	0.01	0.02
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.89	29.89	29.89	7.4K	0.02	0.05
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.89	41.89	41.86	0	0.04	0.09
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.02	35.01	35.02	2.8K	-0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	37.84	37.82	37.84	700	0.18	0.48
APT	Alpha Pro Tech	4.960	4.960	4.960	7.3K	0.000	0.00
APUE	Activepassive U.S. Equity ETF	42.61	42.61	42.61	119	0.16	0.38
APUS	Apimeds Pharmaceuticals US Inc	1.745	1.620	1.735	10.2K	0.135	8.44
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.12	31.12	31.11	0	0.02	0.05
AQEC	Aqe Core ETF	26.57	26.48	26.54	3.8K	0.14	0.52
AQLT	Ishares MSCI Global Quality Factor ETF	29.40	29.30	29.38	15.1K	0.20	0.68
ARB	Altshares Merger Arbitrage ETF	29.09	28.95	29.05	20.1K	-0.03	0.09
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.4	0	-0.1	0.05
ARCX	Tradr 2X Long Achr Daily ETF	41.46	40.04	41.05	20.5K	1.85	4.72
AREA	Harbor Alphaedge Next Generation Reits	18.91	18.91	19.03	0	-0.12	0.61
AREN	The Arena Group Holdings Inc	3.980	3.850	3.980	1.5K	-0.010	0.25
ARGT	GX MSCI Argentina ETF	100.25	99.30	99.74	8.1K	0.43	0.43
ARKB	Ark 21Shares Bitcoin ETF	29.32	29.11	29.28	37.4K	0.23	0.79
ARKD	Ark Diet Q1 Buffer ETF	20.58	20.53	20.53	700	-0.09	0.46
ARKF	Ark Fintech Innovation ETF	46.98	46.30	46.31	4.4K	0.01	0.02
ARKG	Ark Genomic Revolution ETF	33.00	32.50	32.88	37.7K	0.40	1.23
ARKK	Ark Innovation ETF	80.69	80.45	80.52	33.1K	0.60	0.75
ARKQ	Ark Autonomous Tech & Robotics ETF	129.0	127.7	128.3	14.6K	0.8	0.60
ARKT	Ark Diet Q4 Buffer ETF	19.19	19.19	19.23	0	-0.04	0.23
ARKW	Ark Next Generation Internet ETF	146.6	146.2	146.2	2.1K	0.9	0.60
ARKX	Ark Space Exploration & Innovation ETF	33.82	33.31	33.31	32.1K	0.25	0.76
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.74	30.74	30.55	0	0.19	0.61
ARMH	Arm Holdings Plc Adrhedged	48.32	47.96	47.96	300	-0.67	1.38
ARMN	Aris Mining Corp	20.79	20.07	20.69	53.9K	0.30	1.47
ARMP	Armata Pharmaceuticals Inc	6.090	6.090	6.090	209	-0.030	0.49
ARMU	T-Rex 2X Long Arm Daily Target ETF	15.50	15.45	15.50	2.9K	0.29	1.91
ARMW	Roundhill Arm Weeklypay ETF	27.92	27.28	27.28	3.3K	-0.78	2.78
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.60	32.37	32.43	14.2K	0.20	0.61
ARTY	Ishares Robotics and Artificial	53.01	52.72	52.92	28.8K	0.61	1.17
ARWG	Archer Growth ETF	24.85	24.72	24.77	22.8K	0.06	0.26
ASCE	Allspring Smid Core ETF	28.63	28.46	28.53	9.4K	0.07	0.24
ASEA	GX FTSE Southeast Asia ETF	19.69	19.69	19.69	2.2K	0.21	1.06
ASGM	Virtus Alphasimplex Global Macro ETF	28.16	28.16	28.06	0	0.10	0.36
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.72	33.56	33.59	119.2K	-0.11	0.33
ASHS	Xt Harvest CSI 500 China A-Shares Small	44.49	44.49	44.49	843	0.30	0.68
ASIA	Matthews Pacific Tiger Active ETF	37.06	37.06	37.06	373	0.47	1.28
ASLV	Allspring Special Large Value ETF	29.06	29.06	28.95	0	0.11	0.39
ASM	Avino Silver & Gold	9.700	9.200	9.555	469.3K	0.215	2.30
ASMF	Virtus Alphasimplex Managed Futures ETF	25.14	25.05	25.11	4.4K	-0.01	0.04
ASMH	Asml Holding NV Adrhedged	94.15	94.15	94.15	557	0.05	0.05
ASTX	Tradr 2X Long Asts Daily ETF	78.67	76.80	78.08	52.2K	2.35	3.10
ATCH	Atlasclear Holdings Inc	0.2677	0.2580	0.2606	241.9K	0.0043	1.68
ATEST		25.02	25.02	25.02	240	0.05	0.20
ATEST.C		25.01	25.01	25.01	150	-0.04	0.16
ATEST.G		25.10	25.00	25.00	340	-0.05	0.20
ATFV	Alger 35 ETF	35.38	35.38	35.38	400	0.25	0.71
ATMP	Barclays Plus Select MLP ETN	30.22	30.07	30.12	11.3K	-0.14	0.46
ATNM	Actinium Pharmaceuticals Inc	1.260	1.260	1.260	7.0K	-0.010	0.79
ATTR	Arin Tactical Tail Risk ETF	91.06	91.06	90.95	0	0.11	0.12
AUAU	Global X Gold Miners ETF	46.27	46.27	46.27	175	-0.03	0.07
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.18	34.14	34.18	3.3K	0.05	0.14
AUGP	PGIM S&P 500 Buffer 12 ETF - August	31.41	31.41	31.41	6.5K	0.07	0.22
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	36.02	35.99	36.00	1.9K	0.10	0.29
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.80	29.76	29.76	771	0.10	0.33
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.75	32.75	32.75	468	0.06	0.17
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.65	42.65	42.65	100	0.20	0.47
AURU	Tradr 2X Long Aur Daily ETF	14.38	13.21	13.61	7.5K	-1.10	7.39
AUSF	GX Adaptive U.S. Factor ETF	48.12	48.12	48.12	196	-0.11	0.23
AUSM	Allspring Ultra Short Municipal ETF	25.17	25.17	25.15	0	0.02	0.06
AUST	Austin Gold Corp	2.400	2.150	2.230	241.1K	-0.070	3.04
AVDE	Avantis International Equity ETF	87.95	87.79	87.91	13.4K	0.85	0.98
AVDS	Avantis International Small Cap Equity	76.07	76.07	76.07	683	0.48	0.64
AVDV	Avantis International Small Cap Value	104.2	103.1	103.3	21.7K	0.9	0.91
AVEE	Avantis Emerging Markets Small Cap	66.20	65.79	66.12	26.3K	0.40	0.61
AVEM	Avantis Emerging Markets Equity ETF	84.11	83.96	84.07	50.0K	0.97	1.17
AVES	Avantis Emerging Markets Value ETF	63.47	63.02	63.02	1.7K	0.36	0.57
AVGE	Avantis All Equity Markets ETF	90.32	90.32	90.32	216	0.30	0.33
AVGV	Avantis All Equity Markets Value ETF	78.33	78.33	78.33	308	0.66	0.85
AVGW	Roundhill Avgo Weeklypay ETF	43.00	42.56	42.92	1.2K	0.76	1.79
AVIE	Avantis Inflation Focused Equity ETF	69.63	69.49	69.60	1.0K	0.14	0.20
AVIG	Avantis Core Fixed Income ETF	42.04	42.04	42.04	794	-0.01	0.02
AVIV	Avantis International Large Cap Value	75.93	75.93	75.93	613	0.64	0.85
AVLC	Avantis U.S. Large Cap Equity ETF	81.25	81.25	81.25	170	0.27	0.33
AVLV	Avantis U.S. Large Cap Value ETF	80.25	80.11	80.11	2.1K	0.29	0.36
AVMA	Avantis Moderate Allocation ETF	68.93	68.93	68.93	101	0.44	0.64
AVMC	Avantis U.S. Mid Cap Equity ETF	74.62	74.62	74.62	252	0.64	0.87
AVMU	Avantis Core Municipal Fixed Income ETF	46.56	46.50	46.53	4.7K	0.01	0.02
AVMV	Avantis U.S. Mid Cap Value ETF	74.77	74.26	74.51	19.8K	0.09	0.12
AVNM	Avantis All International Markets Equity	78.92	78.92	78.92	689	0.64	0.82
AVNV	Avantis All International Markets Value	80.37	80.03	80.08	32.8K	0.48	0.61
AVRE	Avantis Real Estate ETF	44.47	44.44	44.44	344	-0.02	0.04
AVRY		26.19	25.77	26.09	10.0K	0.38	1.48
AVSC	Avantis U.S Small Cap Equity ETF	62.89	62.89	62.89	131	-0.05	0.08
AVSD	Avantis Responsible International Equity	78.35	78.35	78.35	284	0.67	0.86
AVSE	Avantis Responsible Emerging Markets ETF	70.54	70.54	70.54	117	1.04	1.49
AVSF	Avantis Short-Term Fixed Income ETF	47.12	47.12	47.12	402	-0.02	0.03
AVSU	Avantis Responsible U.S. Equity ETF	78.81	78.81	78.81	166	0.25	0.32
AVUS	Avantis U.S. Equity ETF	115.7	115.6	115.7	4.7K	0.3	0.29
AVUV	Avantis U.S. Small Cap Value ETF	108.6	108.3	108.4	51.3K	-0.1	0.13
AWAY	Amplify Travel Tech ETF	20.11	20.11	20.11	253	0.03	0.15
AWX	Avalon Holdings Corp	2.840	2.700	2.700	3.2K	0.010	0.37
AXIL	Axil Brands Inc	7.920	7.549	7.718	5.4K	-0.230	2.90
AXUP	T-Rex 2X Long Axon Daily Target ETF	14.34	13.80	13.80	504	-0.10	0.72
AZNH	Astrazeneca Plc Adrhedged	54.61	54.13	54.61	1.9K	0.55	1.01
AZTD	Aztlan Global Stock Selection Dm Smid	30.18	30.06	30.06	900	0.12	0.39
AZTR	Azitra Inc	0.2840	0.2681	0.2683	49.7K	-0.0057	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES