List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	20.47	20.09	20.25	962,300	-0.32	1.56
AADR	Advisorshares Dorsey Wright ADR	58.34	57.59	57.59	2,300	-1.11	1.89
AAMC	Altisource Asset	13.10	12.72	13.10	1,700	-0.21	1.58
AAU	Almaden Minerals	0.7800	0.6800	0.7183	1,059,700	-0.0539	6.98
ABEQ	Absolute Core Strategy ETF	23.30	21.23	23.26	2,700	-0.05	0.20
ACES	Alps Clean Energy ETF	50.19	48.63	49.68	118,700	1.07	2.21
ACIO	Aptus Collared Income Opportunity ETF	26.57	26.40	26.48	11,000	-0.05	0.19
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	27.36	27.31	27.31	200	-0.27	0.97
ACSI	American Customer Satisfaction Core	37.19	37.01	37.19	300	0.35	0.95
ACU	Acme United Corp	22.60	21.79	22.49	11,900	0.49	2.23
ACWF	Global Multifactor Ishares Edge MSCI ETF	29.89	29.76	29.89	4,500	-0.05	0.17
ACWV	Global Min Vol Ishares Edge MSCI ETF	92.07	91.24	92.05	378,600	0.38	0.41
ACY	Aerocentury Corp	3.200	3.130	3.160	24,500	0.030	0.96
ADME	ETF Series Solutions	34.11	33.82	33.96	11,300	-0.33	0.98
AE	Adams Resources & Energy	22.36	21.37	22.16	9,500	0.47	2.17
AEF	Aberdeen EM Equity Income Fund Inc	6.725	6.461	6.670	42,400	-0.010	0.15
AESR	Anfield U.S. Equity Sector Rotation ETF	10.83	10.71	10.76	11,600	-0.04	0.41
AFIF	Anfield Universal Fixed Income ETF	9.880	9.843	9.860	25,600	-0.040	0.40
AFK	Africa Index ETF Vaneck	17.75	17.05	17.25	4,100	-0.09	0.53
AFLG	FT Active Factor Large Cap ETF	20.28	20.23	20.28	500	0.05	0.26
AFMC	FT Active Factor Mid Cap ETF	18.42	18.42	18.42	0	0.19	1.06
AFSM	FT Active Factor Small Cap ETF	18.50	18.50	18.50	100	0.23	1.27
AFTY	CSOP FTSE China A50 ETF	18.73	18.68	18.73	2,300	-0.32	1.67
AGE	Agex Therapeutics Inc	1.405	1.300	1.370	323,400	0.010	0.74
AGG	US Aggregate Bond Ishares Core ETF	119.7	119.4	119.4	5,559,000	-0.1	0.12
AGGP	IQ Enhanced Core Plus Bond U.S.	20.12	20.08	20.09	7,500	-0.01	0.06
AGGY	Wisdomtree Yield Enhanced U.S. Agg Bond	54.73	54.61	54.62	81,800	-0.09	0.16
AGQ	Ultra Silver Proshares	66.74	62.13	65.61	5,322,600	-3.69	5.32
AGT	Argentina Ishares MSCI ETF	23.97	23.56	23.71	2,600	-0.36	1.51
AGZ	Agency Bond Ishares ETF	121.7	121.5	121.6	40,500	-0.1	0.12
AIEQ	Ai Powered Equity ETF	31.00	30.48	30.77	11,800	-0.16	0.53
AIIQ	Ai Powered International Equity ETF	27.76	27.74	27.76	600	-0.23	0.83
AIM	Aim Immunotech Inc	3.100	2.815	2.990	6,559,300	0.070	2.40
AINC	Ashford Inc	6.850	6.210	6.810	20,000	0.430	6.74
AIRI	Air Industries Group Inc	1.340	1.250	1.270	82,200	-0.060	4.51
ALFA	Alphaclone Alternative Alpha ETF	63.37	63.10	63.31	2,200	-0.82	1.27
ALTL	Pacer Lunt Large Cap Alternator ETF	25.19	25.08	25.19	5,700	0.22	0.87
ALTS	Mstar Alternative Solutions Proshares	34.99	34.99	34.99	100	0.00	0.00
AMBO	Ambow Education Holding Ltd	3.400	2.800	3.040	2,104,400	0.350	13.01
AMJ	Alerian MLP Index ETN JP Morgan	13.80	13.43	13.80	868,700	0.16	1.17
AMLP	Alps Alerian MLP ETF	25.31	24.92	25.22	1,575,800	-0.12	0.47
AMNA	Etracs Alerian Midstream Energy Index	24.84	24.67	24.84	1,800	-0.11	0.44
AMND	UBS Ag Alerian Midstream Energy High	26.23	26.14	26.23	100	-0.14	0.54
AMOM	Qraft Ai-Enhanced U.S. Large Cap	34.93	33.88	34.37	3,200	-0.42	1.20
AMPE	Ampio Pharmaceuticals	1.030	1.000	1.020	1,755,500	-0.010	0.97
AMS	American Shared Hospital Services	2.175	2.080	2.160	67,900	0.020	0.93
AMU	Etracs Alerian MLP Index ETN	8.570	8.470	8.570	20,300	-0.030	0.35
AMUB	Etracs Alerian MLP Index ETN Series B	8.830	8.230	8.830	32,500	0.253	2.94
AMZA	Infracap MLP ETF	18.25	17.89	18.16	34,000	-0.16	0.87
ANVS	Annovis Bio Inc	5.680	5.510	5.550	29,800	-0.120	2.12
AOA	Aggressive Allocation Ishares Core ETF	58.00	57.71	57.99	28,300	-0.12	0.21
AOK	Conservative Allocation Ishares Core ETF	37.61	37.40	37.48	60,800	-0.05	0.13
AOM	Moderate Allocation Ishares Core ETF	41.30	41.07	41.24	73,500	-0.06	0.15
AOR	Growth Allocation Ishares Core ETF	48.53	48.32	48.45	77,800	-0.17	0.35
APT	Alpha Pro Tech	19.48	17.98	18.24	2,030,900	0.39	2.18
ARB	Altshares Merger Arbitrage ETF	25.53	25.49	25.52	1,100	-0.03	0.12
ARCM	Arrow Reserve Capital Management ETF	100.6	100.6	100.6	100	0.0	0.03
ARGT	G-X FTSE Argentina 20 ETF	27.97	27.31	27.55	21,900	-0.41	1.47
ARKF	Ark Fintech Innovation ETF	38.64	37.43	37.85	553,700	-0.63	1.64
ARKG	Ark Genomic Revolution Multi-Sector ETF	57.83	55.44	56.18	737,300	-1.56	2.70
ARKK	Ark Innovation ETF	84.82	81.24	82.49	1,983,000	-2.38	2.80
ARKQ	Ark Industrial Innovation ETF	54.13	52.76	53.32	185,500	-0.83	1.53
ARKW	Ark Web X.0 ETF	103.3	99.0	100.4	765,300	-2.8	2.74
ARMP	Armata Pharmaceuticals Inc	3.844	3.500	3.650	40,700	-0.060	1.62
ARMR	Armor US Equity Index ETF	19.17	19.17	19.17	300	0.07	0.38
ASEA	G-X FTSE Asean 40 ETF	12.40	12.20	12.39	2,700	-0.05	0.43
ASHR	Db-Xt Harvest CSI 300 China A	34.28	33.98	34.11	7,262,200	-0.86	2.46
ASHS	Db-Xt Harvest CSI 500 China A	35.47	34.99	35.24	13,900	-0.71	1.97
ASHX	Db-Xt CSI 300 China A Hgd Eq	25.41	25.41	25.41	0	-0.49	1.89
ASM	Avino Silver & Gold	1.380	1.160	1.300	5,402,700	-0.090	6.47
ATMP	Barclays Plus Select MLP ETN	11.12	11.04	11.12	18,800	-0.03	0.27
ATNM	Actinium Pharmaceuticals Inc	0.4300	0.3820	0.4251	32,895,900	-0.0029	0.68
AUG	Auryn Resources Inc	2.470	2.300	2.390	1,249,300	-0.070	2.85
AUGZ	Trueshares Structured Outcome [August]	25.34	25.34	25.34	11,800	0.01	0.05
AUMN	Golden Minerals Company	0.4610	0.4233	0.4354	2,021,100	-0.0231	5.04
AUSF	Global X Adaptive US Factor ETF	22.67	22.50	22.67	22,800	0.24	1.06
AVDE	Avantis International Equity ETF	49.03	48.72	49.03	11,400	-0.12	0.24
AVDV	Avantis International Small Cap Value	46.95	46.78	46.95	7,400	-0.30	0.64
AVEM	Avantis Emerging Markets Equity ETF	52.25	51.86	52.03	6,100	-0.79	1.50
AVUS	Avantis U.S. Equity ETF	54.14	53.78	54.14	11,400	0.28	0.52
AVUV	Avantis U.S. Small Cap Value ETF	44.50	43.58	44.50	28,400	0.98	2.25
AWAY	Etfmg Travel Tech ETF	19.14	18.99	19.13	8,100	-0.12	0.63
AWTM	Aware Ultra-Short Duration Enhanced	49.61	49.58	49.59	2,200	0.04	0.07
AWX	Avalon Holdings Corp	1.790	1.780	1.780	5,300	-0.010	0.56
AXU	Alexco Resource Corp	3.080	2.870	2.930	3,366,100	-0.210	6.69
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	26.18	26.18	26.18	0	0.00	0.01
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	26.23	26.23	26.23	0	-0.01	0.02
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.68	25.68	25.68	0	0.01	0.04
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	25.72	25.72	25.72	100	0.01	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.25.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83