| AAA | First Priority Clo Bond ETF | 25.10 | 24.97 | 24.97 | 2.6K | -0.09 | | 0.34 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.10 | 27.00 | 27.10 | 207 | 0.38 | | 1.42 | |
| AAAU | GS Physical Gold ETF | 40.52 | 39.99 | 40.36 | 641.9K | 0.12 | | 0.30 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.96 | 27.96 | 27.95 | 0 | 0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.63 | 41.30 | 42.36 | 2.9K | 1.06 | | 2.57 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.15 | 30.83 | 31.78 | 24.2K | 1.15 | | 3.77 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.14 | 25.12 | 25.12 | 682 | 0.52 | | 2.11 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.20 | 22.20 | 22.04 | 0 | 0.16 | | 0.73 | |
| ABEQ | Absolute Core Strategy ETF | 35.45 | 35.31 | 35.45 | 4.3K | -0.02 | | 0.06 | |
| ABFL | Abacus Fcf Leaders ETF | 70.53 | 70.53 | 70.53 | 482 | 1.00 | | 1.43 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.67 | 28.65 | 28.65 | 234 | 0.21 | | 0.74 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.97 | 30.66 | 30.71 | 5.6K | -0.37 | | 1.18 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.42 | 22.42 | 23.39 | 0 | -0.98 | | 4.18 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.950 | 8.710 | 8.720 | 3.7K | -0.130 | | 1.47 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.15 | 39.15 | 39.12 | 0 | 0.03 | | 0.08 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.70 | 19.68 | 19.68 | 2.0K | 0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 8.198 | 8.140 | 8.140 | 1.8K | -0.010 | | 0.12 | |
| ACEI | Innovator Equity Autocallable Income | 24.98 | 24.72 | 24.80 | 4.6K | 0.38 | | 1.55 | |
| ACES | Alps Clean Energy ETF | 32.90 | 32.30 | 32.48 | 42.9K | 0.84 | | 2.65 | |
| ACGR | American Century Large Cap Growth ETF | 64.57 | 64.57 | 65.00 | 0 | -0.43 | | 0.67 | |
| ACII | Innovator Index Autocallable Income | 25.22 | 25.11 | 25.11 | 13.1K | 0.07 | | 0.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.78 | 43.54 | 43.64 | 3.2K | 0.46 | | 1.07 | |
| ACKY | Vistashares Target 15 Acktivist | 19.92 | 19.79 | 19.79 | 11.8K | 0.13 | | 0.67 | |
| ACLC | American Century Large Cap Equity ETF | 76.46 | 75.94 | 76.32 | 6.6K | 0.15 | | 0.19 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 38.90 | 38.88 | 38.90 | 256 | -0.08 | | 0.21 | |
| ACSI | American Customer Satisfaction Core | 64.39 | 64.39 | 64.74 | 0 | -0.35 | | 0.55 | |
| ACSV | | 38.65 | 38.60 | 38.65 | 2.6K | -0.10 | | 0.25 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 36.05 | 35.70 | 35.90 | 2.1K | 0.05 | | 0.14 | |
| ACVF | American Conservative Values ETF | 48.08 | 47.95 | 48.03 | 2.7K | 0.02 | | 0.04 | |
| ACVT | Advent Convertible Bond ETF | 26.36 | 26.36 | 26.36 | 380 | -0.06 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 119.5 | 119.6 | 7.4K | 0.4 | | 0.36 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.540 | 8.570 | 9.3K | -0.045 | | 0.52 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.50 | 18.50 | 18.50 | 160 | 0.18 | | 0.97 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.24 | 51.23 | 51.23 | 300 | 0.66 | | 1.31 | |
| ADPV | Adaptiv Select ETF | 42.04 | 41.60 | 41.60 | 4.6K | 0.54 | | 1.32 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.42 | 38.39 | 38.42 | 200 | -0.09 | | 0.25 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.660 | 6.620 | 6.650 | 10.1K | 0.080 | | 1.22 | |
| AEMS | Anfield Enhanced Market ETF | 10.93 | 10.89 | 10.89 | 8.1K | 0.17 | | 1.59 | |
| AEON | Aeon Biopharma Inc | 1.0100 | 0.8901 | 0.8950 | 123.6K | -0.0454 | | 4.83 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.19 | 20.18 | 20.18 | 800 | 0.30 | | 1.51 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.39 | 39.38 | 39.38 | 655 | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.430 | 9.434 | 4.7K | 0.014 | | 0.15 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.30 | 25.30 | 25.30 | 100 | -0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 24.25 | 23.97 | 24.01 | 4.5K | 0.08 | | 0.33 | |
| AFLG | FT Active Factor Large Cap ETF | 38.70 | 38.69 | 38.70 | 1.9K | 0.52 | | 1.35 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.42 | 33.37 | 33.39 | 2.6K | 0.43 | | 1.31 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.90 | 12.39 | 12.50 | 14.7K | 0.63 | | 5.31 | |
| AFSM | FT Active Factor Small Cap ETF | 31.72 | 31.72 | 31.72 | 242 | 0.43 | | 1.36 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.1 | 100.2 | 1.99M | 0.1 | | 0.10 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.86 | 20.82 | 20.83 | 6.3K | 0.04 | | 0.17 | |
| AGGS | Harbor Disciplined Bond ETF | 41.63 | 41.63 | 41.63 | 100 | -0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.22 | 44.20 | 44.21 | 2.8K | 0.09 | | 0.19 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.53 | 22.41 | 22.41 | 1.3K | 0.46 | | 2.10 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.25 | 29.84 | 29.93 | 96.2K | 0.38 | | 1.27 | |
| AGQ | Ultra Silver 2X ETF | 89.00 | 84.96 | 88.05 | 533.7K | 0.27 | | 0.31 | |
| AGQI | FT Active Global Quality Income ETF | 16.06 | 16.06 | 16.06 | 100 | 0.14 | | 0.87 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.15 | 26.15 | 26.15 | 534 | 0.05 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 29.59 | 29.59 | 30.23 | 0 | -0.64 | | 2.13 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.5 | 110.5 | 10.8K | 0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 25.15 | 25.15 | 25.15 | 123 | 0.26 | | 1.06 | |
| AHYB | American Century Select High Yield ETF | 46.55 | 46.51 | 46.55 | 537 | 0.11 | | 0.24 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.410 | 6.590 | 7.400 | 62.8K | -0.450 | | 5.73 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 54.41 | 52.00 | 53.87 | 7.2K | 3.05 | | 6.00 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.54 | 44.49 | 44.49 | 1.5K | 0.59 | | 1.36 | |
| AIM | Aim Immunotech Inc | 1.400 | 1.370 | 1.380 | 3.5K | 0.050 | | 3.76 | |
| AINP | Allspring Income Plus ETF | 25.39 | 25.39 | 25.39 | 100 | 0.04 | | 0.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.65 | 25.65 | 25.65 | 100 | 0.08 | | 0.33 | |
| AIRI | Air Industries Group Inc | 2.946 | 2.910 | 2.915 | 1.8K | 0.045 | | 1.57 | |
| AIS | Vistashares Artificial Intelligence | 37.88 | 36.82 | 37.00 | 74.4K | 0.90 | | 2.49 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 64.69 | 64.62 | 64.62 | 200 | 0.47 | | 0.73 | |
| AIVI | Wisdomtree International Dividend Top | 49.57 | 49.13 | 49.40 | 2.5K | -0.10 | | 0.20 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 112.3 | 112.3 | 112.3 | 100 | 1.0 | | 0.90 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.959 | 1.870 | 1.955 | 350.0K | 0.045 | | 2.36 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.68 | 27.61 | 27.68 | 1.6K | 0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.62 | 28.62 | 28.62 | 180 | 0.02 | | 0.07 | |
| AKRE | | 63.30 | 62.73 | 63.18 | 131.9K | 0.69 | | 1.10 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.74 | 36.12 | 36.49 | 17.5K | 0.92 | | 2.58 | |
| ALRG | Allspring Lt Large Core ETF | 26.79 | 26.79 | 27.21 | 0 | -0.42 | | 1.53 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.58 | 42.58 | 42.58 | 100 | 0.75 | | 1.80 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.030 | 7.990 | 7.990 | 6.4K | 0.030 | | 0.38 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.933 | 3.933 | 3.933 | 279 | -0.147 | | 3.60 | |
| AMDW | Roundhill Amd Weeklypay ETF | 61.71 | 59.43 | 59.63 | 15.0K | 1.91 | | 3.31 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 8.830 | 8.462 | 8.500 | 746.7K | -0.010 | | 0.12 | |
| AMJB | Alerian MLP Index ETN | 30.55 | 30.23 | 30.54 | 8.4K | 0.29 | | 0.96 | |
| AMLP | Alps Alerian MLP ETF | 47.26 | 46.81 | 47.09 | 288.4K | 0.28 | | 0.59 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 47.06 | 46.75 | 47.04 | 4.1K | 0.48 | | 1.02 | |
| AMS | American Shared Hospital Services | 2.110 | 2.110 | 2.110 | 232 | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.06 | 19.06 | 19.06 | 2.2K | 0.00 | | 0.02 | |
| AMZA | Infracap MLP ETF | 39.91 | 39.63 | 39.87 | 2.0K | 0.02 | | 0.05 | |
| AMZE | Amaze Holdings Inc | 0.3500 | 0.2802 | 0.3014 | 3.13M | 0.0288 | | 10.56 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.12 | 27.99 | 27.99 | 200 | 0.33 | | 1.19 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.00 | 43.24 | 43.37 | 10.4K | 0.68 | | 1.58 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.62 | 13.42 | 13.47 | 152.2K | 0.10 | | 0.71 | |
| ANEW | MSCI Transformational Changes ETF | 49.64 | 49.64 | 49.64 | 200 | -0.11 | | 0.21 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.62 | 88.24 | 88.38 | 40.4K | 0.93 | | 1.06 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.24 | 26.24 | 26.24 | 151 | 0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.27 | 40.21 | 40.22 | 17.4K | 0.19 | | 0.47 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.71 | 47.62 | 47.64 | 15.1K | 0.26 | | 0.54 | |
| AOR | Growth Allocation Ishares Core ETF | 64.61 | 64.50 | 64.54 | 66.5K | 0.52 | | 0.81 | |
| APCB | Activepassive Core Bond ETF | 29.84 | 29.78 | 29.83 | 1.1K | 0.04 | | 0.15 | |
| APIE | Activepassive International Equity ETF | 35.77 | 35.47 | 35.54 | 4.6K | 0.39 | | 1.10 | |
| APLU | Allspring Core Plus ETF | 25.20 | 25.20 | 25.20 | 497 | 0.03 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 69.75 | 60.42 | 61.77 | 126.8K | 8.07 | | 15.03 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.86 | 13.57 | 13.79 | 100.2K | 0.14 | | 1.03 | |
| APMU | Activepassive Intermediate Municipal | 25.15 | 25.11 | 25.13 | 9.7K | -0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 25.97 | 25.91 | 25.96 | 398.3K | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.94 | 24.94 | 165 | 0.09 | | 0.35 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.80 | 24.77 | 24.77 | 500 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.12 | 29.04 | 29.09 | 40.5K | 0.03 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.77 | 40.68 | 40.68 | 6.7K | 0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.28 | 34.21 | 34.28 | 650 | 0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.77 | 37.77 | 38.72 | 0 | -0.95 | | 2.46 | |
| APT | Alpha Pro Tech | 4.680 | 4.600 | 4.670 | 2.1K | 0.040 | | 0.86 | |
| APUE | Activepassive U.S. Equity ETF | 41.25 | 41.09 | 41.20 | 4.8K | 0.64 | | 1.59 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.090 | 2.920 | 3.000 | 12.5K | -0.030 | | 0.99 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.77 | 30.77 | 30.75 | 0 | 0.01 | | 0.05 | |
| AQEC | | 24.98 | 24.98 | 24.98 | 100 | 0.00 | | NaN | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.55 | 27.44 | 27.48 | 11.1K | 0.33 | | 1.21 | |
| ARB | Altshares Merger Arbitrage ETF | 28.95 | 28.95 | 28.95 | 771 | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 1.3K | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 8.380 | 7.830 | 8.000 | 148.4K | 0.448 | | 5.93 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.38 | 18.38 | 18.90 | 0 | -0.51 | | 2.72 | |
| AREN | The Arena Group Holdings Inc | 3.990 | 3.750 | 3.900 | 13.5K | 0.080 | | 2.09 | |
| ARGT | GX MSCI Argentina ETF | 92.07 | 90.63 | 90.63 | 5.9K | 0.15 | | 0.17 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.77 | 29.94 | 30.07 | 807.4K | 0.37 | | 1.25 | |
| ARKF | Ark Fintech Innovation ETF | 48.75 | 47.68 | 47.87 | 49.1K | 0.42 | | 0.89 | |
| ARKG | Ark Genomic Revolution ETF | 28.76 | 27.50 | 28.74 | 1.76M | 1.48 | | 5.43 | |
| ARKK | Ark Innovation ETF | 77.07 | 75.50 | 76.60 | 2.0M | 2.21 | | 2.98 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 109.4 | 108.3 | 108.6 | 52.3K | 3.0 | | 2.87 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.78 | 18.78 | 18.78 | 1.1K | 0.12 | | 0.62 | |
| ARKW | Ark Next Generation Internet ETF | 152.0 | 149.5 | 150.1 | 92.9K | 2.8 | | 1.90 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.93 | 27.28 | 27.40 | 40.8K | 0.60 | | 2.24 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.75 | 29.49 | 29.49 | 12.5K | 0.08 | | 0.26 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.21 | 61.19 | 61.21 | 200 | 0.76 | | 1.26 | |
| ARMN | Aris Mining Corp | 12.34 | 11.85 | 12.05 | 147.8K | 0.23 | | 1.95 | |
| ARMP | Armata Pharmaceuticals Inc | 7.444 | 7.031 | 7.031 | 4.7K | -0.269 | | 3.68 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.59 | 24.00 | 24.00 | 5.1K | 1.26 | | 5.56 | |
| ARMW | | 39.79 | 38.80 | 39.61 | 596 | 1.48 | | 3.88 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.41 | 31.41 | 31.41 | 100 | 0.32 | | 1.04 | |
| ARTY | Ishares Robotics and Artificial | 47.65 | 46.84 | 46.97 | 176.1K | 1.19 | | 2.60 | |
| ASCE | Allspring Smid Core ETF | 25.54 | 25.47 | 25.54 | 1.9K | 0.51 | | 2.05 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.15 | 18.01 | 18.15 | 3.0K | 0.17 | | 0.95 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.64 | 26.64 | 27.48 | 0 | -0.84 | | 3.04 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.58 | 32.41 | 32.54 | 387.5K | 0.01 | | 0.02 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.99 | 35.99 | 35.99 | 359 | -0.15 | | 0.42 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.55 | 33.47 | 33.47 | 749 | 0.36 | | 1.09 | |
| ASLV | Allspring Special Large Value ETF | 26.97 | 26.97 | 26.97 | 100 | 0.02 | | 0.09 | |
| ASM | Avino Silver & Gold | 4.770 | 4.540 | 4.675 | 636.0K | -0.015 | | 0.32 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.28 | 23.07 | 23.11 | 40.4K | 0.09 | | 0.38 | |
| ASMH | Asml Holding NV Adrhedged | 71.40 | 70.62 | 71.40 | 300 | 2.48 | | 3.59 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 35.50 | 32.44 | 32.79 | 196.6K | 1.28 | | 4.05 | |
| ATCH | Atlasclear Holdings Inc | 0.3000 | 0.2840 | 0.2903 | 1.11M | 0.0002 | | 0.07 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 300 | 0.07 | | 0.28 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.09 | 25.01 | 25.01 | 320 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.00 | 34.63 | 34.73 | 3.4K | 0.79 | | 2.33 | |
| ATMP | Barclays Plus Select MLP ETN | 28.81 | 28.63 | 28.81 | 5.4K | 0.13 | | 0.45 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.410 | 1.350 | 1.395 | 38.9K | 0.035 | | 2.57 | |
| ATTR | | 90.20 | 90.20 | 90.20 | 100 | 0.14 | | 0.15 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.63 | 33.63 | 33.59 | 0 | 0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.65 | 30.60 | 30.60 | 480 | 0.28 | | 0.91 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.72 | 34.72 | 34.63 | 0 | 0.09 | | 0.27 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.98 | 28.82 | 28.83 | 5.0K | 0.06 | | 0.20 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.07 | 32.07 | 32.07 | 24.3K | 0.18 | | 0.56 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.80 | 42.80 | 43.19 | 0 | -0.39 | | 0.89 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.65 | 12.65 | 12.65 | 278 | 1.09 | | 9.45 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.10 | 44.65 | 45.07 | 3.0K | 0.40 | | 0.91 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.10 | 25.11 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.670 | 1.577 | 1.635 | 18.4K | 0.025 | | 1.55 | |
| AVDE | Avantis International Equity ETF | 78.94 | 78.73 | 78.86 | 55.6K | 0.59 | | 0.75 | |
| AVDS | Avantis International Small Cap Equity | 66.06 | 65.97 | 66.06 | 775 | 0.41 | | 0.62 | |
| AVDV | Avantis International Small Cap Value | 89.42 | 89.10 | 89.20 | 52.4K | 0.63 | | 0.71 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.05 | 63.05 | 63.05 | 100 | 0.56 | | 0.89 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.36 | 76.44 | 76.55 | 124.3K | 0.68 | | 0.90 | |
| AVES | Avantis Emerging Markets Value ETF | 57.92 | 57.72 | 57.75 | 4.6K | 0.31 | | 0.54 | |
| AVGE | Avantis All Equity Markets ETF | 83.58 | 83.44 | 83.54 | 3.1K | 1.02 | | 1.24 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.18 | 70.18 | 70.18 | 181 | 0.66 | | 0.95 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 55.88 | 54.00 | 55.54 | 10.0K | 3.08 | | 5.86 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.28 | 65.28 | 65.28 | 209 | 0.68 | | 1.05 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.97 | 41.99 | 5.6K | 0.08 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 68.31 | 68.05 | 68.09 | 12.6K | 0.37 | | 0.54 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.20 | 76.97 | 77.07 | 11.7K | 1.30 | | 1.72 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.70 | 72.38 | 72.68 | 29.2K | 1.07 | | 1.49 | |
| AVMA | Avantis Moderate Allocation ETF | 64.77 | 64.66 | 64.69 | 11.9K | -0.01 | | 0.01 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.65 | 68.33 | 68.33 | 2.9K | 0.75 | | 1.11 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.97 | 45.94 | 45.96 | 520 | 0.10 | | 0.21 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.01 | 67.87 | 68.01 | 1.2K | 0.97 | | 1.45 | |
| AVNM | Avantis All International Markets Equity | 70.99 | 70.89 | 70.99 | 514 | 0.50 | | 0.70 | |
| AVNV | Avantis All International Markets Value | 72.21 | 72.21 | 72.21 | 245 | 0.43 | | 0.60 | |
| AVRE | Avantis Real Estate ETF | 43.94 | 43.77 | 43.78 | 9.6K | 0.20 | | 0.46 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 55.96 | 55.78 | 55.91 | 3.5K | 0.90 | | 1.63 | |
| AVSD | Avantis Responsible International Equity | 70.76 | 70.66 | 70.66 | 330 | 0.36 | | 0.52 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.61 | 64.61 | 64.61 | 100 | 0.49 | | 0.76 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.13 | 47.14 | 1.4K | 0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.96 | 73.82 | 73.96 | 922 | 1.11 | | 1.52 | |
| AVUS | Avantis U.S. Equity ETF | 109.4 | 107.5 | 109.3 | 44.1K | 1.8 | | 1.66 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.04 | 96.26 | 97.04 | 115.9K | 1.65 | | 1.73 | |
| AWAY | Amplify Travel Tech ETF | 20.08 | 19.96 | 20.03 | 1.1K | 0.07 | | 0.34 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.08 | 22.08 | 22.08 | 100 | 0.01 | | 0.03 | |
| AWX | Avalon Holdings Corp | 2.765 | 2.700 | 2.765 | 6.9K | 0.015 | | 0.55 | |
| AXIL | Axil Brands Inc | 5.002 | 4.880 | 4.880 | 606 | -0.070 | | 1.41 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.10 | 11.42 | 12.10 | 2.5K | 0.81 | | 7.21 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.05 | 55.00 | 55.05 | 1.9K | 0.23 | | 0.43 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 26.89 | 26.89 | 26.84 | 0 | 0.05 | | 0.20 | |
| AZTR | Azitra Inc | 0.3525 | 0.3197 | 0.3290 | 45.1K | -0.0006 | | 0.18 | |