| AAA | First Priority Clo Bond ETF | 25.05 | 24.97 | 25.04 | 17.1K | 0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.66 | 27.47 | 27.66 | 1.3K | 0.04 | | 0.16 | |
| AAAU | GS Physical Gold ETF | 42.29 | 41.55 | 42.20 | 1.8M | 0.45 | | 1.08 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.29 | 28.26 | 28.29 | 334 | 0.00 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.68 | 41.60 | 42.33 | 11.8K | -0.05 | | 0.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.00 | 31.73 | 32.58 | 120.4K | -0.22 | | 0.67 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.73 | 25.38 | 25.53 | 2.6K | -0.18 | | 0.71 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.83 | 24.83 | 24.83 | 0 | 0.19 | | 0.75 | |
| ABEQ | Absolute Core Strategy ETF | 36.30 | 36.13 | 36.24 | 9.6K | 0.44 | | 1.23 | |
| ABFL | Abacus Fcf Leaders ETF | 73.15 | 72.13 | 73.15 | 20.4K | 0.71 | | 0.98 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.55 | 29.37 | 29.52 | 2.3K | 0.22 | | 0.75 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.95 | 31.71 | 31.95 | 795 | 0.33 | | 1.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.22 | 23.22 | 23.22 | 6 | 0.09 | | 0.41 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 46.13 | 45.07 | 45.81 | 963 | -0.24 | | 0.53 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.35 | 40.35 | 40.35 | 20 | 0.19 | | 0.48 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.82 | 19.82 | 15 | 0.06 | | 0.31 | |
| ACCS | Access Newswire Inc | 9.300 | 8.910 | 9.040 | 6.7K | 0.290 | | 3.31 | |
| ACEI | Innovator Equity Autocallable Income | 24.88 | 24.46 | 24.74 | 17.5K | -0.20 | | 0.80 | |
| ACES | Alps Clean Energy ETF | 34.07 | 33.05 | 33.98 | 6.5K | 0.33 | | 0.98 | |
| ACGR | American Century Large Cap Growth ETF | 66.15 | 66.15 | 66.15 | 46.0K | -0.75 | | 1.12 | |
| ACII | Innovator Index Autocallable Income | 25.56 | 25.49 | 25.56 | 2.2K | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.16 | 43.82 | 44.16 | 81.7K | 0.12 | | 0.27 | |
| ACKY | Vistashares Target 15 Acktivist | 20.34 | 19.89 | 19.91 | 21.3K | -0.02 | | 0.08 | |
| ACLC | American Century Large Cap Equity ETF | 79.45 | 78.92 | 79.41 | 8.4K | -0.01 | | 0.01 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.39 | 42.39 | 42.39 | 300 | 0.56 | | 1.34 | |
| ACSI | American Customer Satisfaction Core | 67.65 | 67.65 | 67.65 | 100 | 0.12 | | 0.17 | |
| ACSV | American Century Small Cap Value | 41.79 | 41.79 | 41.79 | 15 | 0.94 | | 2.30 | |
| ACU | Acme United Corp | 37.90 | 37.28 | 37.87 | 3.3K | 0.82 | | 2.21 | |
| ACVF | American Conservative Values ETF | 49.85 | 49.45 | 49.85 | 1.7K | 0.17 | | 0.34 | |
| ACVT | Advent Convertible Bond ETF | 26.99 | 26.91 | 26.91 | 5.0K | 0.06 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.1 | 119.3 | 120.0 | 71.5K | 0.7 | | 0.62 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.595 | 8.620 | 13.1K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.30 | 18.26 | 18.30 | 4.2K | -0.07 | | 0.38 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.95 | 51.52 | 51.95 | 7.6K | 0.15 | | 0.30 | |
| ADPV | Adaptiv Select ETF | 44.85 | 43.88 | 44.84 | 6.5K | 0.66 | | 1.49 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.29 | 39.19 | 39.21 | 2.4K | -0.19 | | 0.49 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.020 | 6.969 | 7.000 | 66.6K | -0.060 | | 0.85 | |
| AEMS | Anfield Enhanced Market ETF | 11.26 | 11.20 | 11.24 | 40.1K | 0.03 | | 0.27 | |
| AEON | Aeon Biopharma Inc | 0.7890 | 0.6300 | 0.7574 | 101.3K | -0.0076 | | 0.99 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 21.06 | 20.87 | 21.05 | 15.1K | 0.01 | | 0.05 | |
| AETH | Bitwise Ethereum Strategy ETF | 40.05 | 39.92 | 40.05 | 323 | -2.19 | | 5.18 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.470 | 9.486 | 35.0K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.30 | 25.30 | 25.30 | 200 | 0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 25.85 | 25.07 | 25.80 | 8.7K | 0.71 | | 2.81 | |
| AFLG | FT Active Factor Large Cap ETF | 39.81 | 39.49 | 39.81 | 74.2K | 0.16 | | 0.40 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.51 | 35.09 | 35.49 | 3.8K | 0.41 | | 1.17 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.69 | 11.80 | 12.76 | 38.1K | -1.04 | | 7.52 | |
| AFSM | FT Active Factor Small Cap ETF | 33.95 | 33.74 | 33.95 | 1.1K | 0.31 | | 0.92 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.1 | 100.1 | 6.59M | 0.0 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.87 | 20.79 | 20.82 | 86.6K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.54 | 41.54 | 41.54 | 236 | 0.10 | | 0.24 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.32 | 44.18 | 44.20 | 31.6K | -0.01 | | 0.03 | |
| AGIG | | 1.760 | 1.360 | 1.660 | 596.6K | 0.000 | | NaN | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.48 | 23.26 | 23.48 | 3.1K | -0.02 | | 0.10 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.20 | 29.71 | 30.05 | 67.3K | 0.03 | | 0.10 | |
| AGQ | Ultra Silver 2X ETF | 136.6 | 125.0 | 134.8 | 4.29M | 8.3 | | 6.54 | |
| AGQI | FT Active Global Quality Income ETF | 16.57 | 16.51 | 16.57 | 3.0K | 0.05 | | 0.29 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.21 | 123 | 0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 30.62 | 30.62 | 30.62 | 400 | -0.13 | | 0.43 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 5.9K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 26.32 | 26.05 | 26.32 | 1.4K | 0.25 | | 0.96 | |
| AHYB | American Century Select High Yield ETF | 46.76 | 46.72 | 46.72 | 449 | -0.02 | | 0.03 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.420 | 7.160 | 7.160 | 59.5K | 0.110 | | 1.56 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 54.00 | 52.30 | 54.00 | 11.9K | -0.96 | | 1.74 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.70 | 45.19 | 45.70 | 1.1K | 0.25 | | 0.55 | |
| AIM | Aim Immunotech Inc | 1.520 | 1.440 | 1.460 | 21.9K | 0.010 | | 0.69 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.36 | 25.36 | 200 | 0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.75 | 25.67 | 25.73 | 5.0K | 0.00 | | 0.01 | |
| AIRI | Air Industries Group Inc | 3.043 | 2.960 | 3.019 | 35.9K | 0.019 | | 0.62 | |
| AIS | Vistashares Artificial Intelligence | 38.50 | 37.55 | 38.25 | 36.6K | -0.57 | | 1.47 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.34 | 69.20 | 70.34 | 2.6K | -0.63 | | 0.89 | |
| AIVI | Wisdomtree International Dividend Top | 52.13 | 52.07 | 52.13 | 200 | 0.50 | | 0.97 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.8 | 115.5 | 115.7 | 570 | 0.6 | | 0.48 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.48 | 19.83 | 20.38 | 34.9K | -0.04 | | 0.19 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.76 | 27.74 | 27.76 | 5.6K | -0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.95 | 28.90 | 28.94 | 2.5K | -0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 65.77 | 65.08 | 65.73 | 459.1K | 0.86 | | 1.33 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.65 | 36.94 | 37.65 | 23.9K | 0.05 | | 0.14 | |
| ALRG | Allspring Lt Large Core ETF | 27.88 | 27.69 | 27.88 | 462 | 0.15 | | 0.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.12 | 42.85 | 42.98 | 10.2K | 0.36 | | 0.84 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.030 | 8.090 | 6.1K | 0.007 | | 0.09 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.450 | 3.810 | 3.810 | 3.2K | 0.030 | | 0.79 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.44 | 51.58 | 54.44 | 18.9K | -0.28 | | 0.52 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.64 | 37.95 | 39.64 | 99.2K | -0.25 | | 0.63 | |
| AMJB | Alerian MLP Index ETN | 30.38 | 30.22 | 30.28 | 6.2K | -0.06 | | 0.20 | |
| AMLP | Alps Alerian MLP ETF | 47.58 | 47.11 | 47.44 | 945.2K | 0.04 | | 0.08 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.14 | 48.97 | 49.13 | 6.3K | -0.53 | | 1.06 | |
| AMS | American Shared Hospital Services | 2.090 | 2.050 | 2.080 | 7.0K | -0.010 | | 0.48 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.10 | 19.10 | 19.10 | 120 | 0.07 | | 0.36 | |
| AMZA | Infracap MLP ETF | 40.34 | 39.85 | 40.16 | 9.3K | 0.28 | | 0.70 | |
| AMZE | Amaze Holdings Inc | 0.4535 | 0.3412 | 0.3857 | 8.92M | 0.0027 | | 0.70 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.25 | 27.99 | 28.11 | 5.0K | -0.14 | | 0.50 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.65 | 43.10 | 43.26 | 13.4K | -0.45 | | 1.03 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.45 | 13.27 | 13.37 | 223.0K | -0.14 | | 1.00 | |
| ANEW | MSCI Transformational Changes ETF | 50.91 | 50.91 | 50.91 | 4 | 0.25 | | 0.49 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.64 | 90.04 | 90.61 | 81.2K | 0.38 | | 0.42 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.54 | 26.48 | 26.54 | 1.4K | 0.06 | | 0.22 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.61 | 40.25 | 40.57 | 109.5K | 0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.27 | 48.14 | 48.24 | 192.2K | 0.09 | | 0.19 | |
| AOR | Growth Allocation Ishares Core ETF | 65.75 | 65.46 | 65.73 | 196.8K | 0.11 | | 0.16 | |
| APCB | Activepassive Core Bond ETF | 29.87 | 29.84 | 29.85 | 22.8K | 0.04 | | 0.15 | |
| APIE | Activepassive International Equity ETF | 36.80 | 36.40 | 36.75 | 25.5K | 0.22 | | 0.59 | |
| APLU | Allspring Core Plus ETF | 25.23 | 25.19 | 25.20 | 6.4K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 88.79 | 79.93 | 86.48 | 61.5K | -3.52 | | 3.91 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.74 | 13.51 | 13.68 | 108.7K | -0.11 | | 0.80 | |
| APMU | Activepassive Intermediate Municipal | 25.11 | 25.08 | 25.09 | 23.7K | 0.01 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.05 | 26.13 | 2.7K | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.00 | 25.01 | 2.4K | -0.03 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.88 | 24.90 | 3.0K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.55 | 29.52 | 29.54 | 951 | 0.05 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.41 | 41.39 | 41.39 | 775 | 0.00 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.70 | 34.69 | 34.69 | 1.7K | -0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.89 | 38.89 | 38.89 | 160 | -0.01 | | 0.02 | |
| APT | Alpha Pro Tech | 4.670 | 4.538 | 4.630 | 9.0K | 0.060 | | 1.31 | |
| APUE | Activepassive U.S. Equity ETF | 42.38 | 42.03 | 42.37 | 71.2K | 0.07 | | 0.17 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.290 | 2.091 | 2.150 | 37.4K | 0.050 | | 2.38 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.94 | 30.94 | 30.94 | 0 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.88 | 25.88 | 25.88 | 1.2K | 0.10 | | 0.40 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.38 | 28.20 | 28.38 | 19.1K | 0.08 | | 0.28 | |
| ARB | Altshares Merger Arbitrage ETF | 29.16 | 29.10 | 29.13 | 2.0K | 0.02 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 70 | 0.1 | | 0.11 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 47.81 | 41.47 | 46.69 | 19.3K | 0.72 | | 1.57 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.60 | 18.56 | 18.58 | 2.0K | 0.08 | | 0.41 | |
| AREN | The Arena Group Holdings Inc | 4.170 | 4.030 | 4.150 | 34.0K | 0.030 | | 0.73 | |
| ARGT | GX MSCI Argentina ETF | 92.14 | 90.31 | 91.27 | 47.9K | 0.89 | | 0.98 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.39 | 29.65 | 30.38 | 3.62M | -0.34 | | 1.12 | |
| ARKF | Ark Fintech Innovation ETF | 50.66 | 49.85 | 50.42 | 75.0K | -0.43 | | 0.85 | |
| ARKG | Ark Genomic Revolution ETF | 31.32 | 30.46 | 30.99 | 1.45M | -0.19 | | 0.59 | |
| ARKK | Ark Innovation ETF | 82.77 | 80.94 | 82.28 | 5.16M | -0.88 | | 1.05 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.3 | 113.6 | 117.3 | 124.2K | 1.4 | | 1.17 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.76 | 19.59 | 19.70 | 2.1K | 0.05 | | 0.28 | |
| ARKW | Ark Next Generation Internet ETF | 158.9 | 156.4 | 158.5 | 116.6K | -1.3 | | 0.82 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.40 | 28.45 | 29.39 | 270.4K | 0.53 | | 1.84 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.50 | 30.40 | 30.49 | 952 | -0.04 | | 0.13 | |
| ARMH | Arm Holdings Plc Adrhedged | 60.31 | 58.05 | 59.04 | 1.3K | -2.66 | | 4.31 | |
| ARMN | Aris Mining Corp | 15.45 | 14.55 | 15.42 | 812.6K | 0.70 | | 4.76 | |
| ARMP | Armata Pharmaceuticals Inc | 6.092 | 5.750 | 5.976 | 10.0K | 0.306 | | 5.39 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 22.97 | 21.17 | 21.92 | 8.9K | -2.00 | | 8.36 | |
| ARMW | Roundhill Arm Weeklypay ETF | 36.77 | 35.76 | 36.26 | 1.9K | -1.95 | | 5.10 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.16 | 32.01 | 32.11 | 1.5K | -0.01 | | 0.03 | |
| ARTY | Ishares Robotics and Artificial | 49.73 | 48.97 | 49.73 | 440.4K | -0.26 | | 0.52 | |
| ASCE | Allspring Smid Core ETF | 27.90 | 27.61 | 27.83 | 2.2K | 0.24 | | 0.86 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.38 | 18.20 | 18.32 | 17.0K | 0.13 | | 0.73 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.81 | 27.32 | 27.81 | 831 | 0.54 | | 1.99 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.02 | 32.84 | 33.00 | 2.68M | -0.20 | | 0.59 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.67 | 36.54 | 36.67 | 1.9K | -0.25 | | 0.66 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.87 | 33.66 | 33.85 | 1.2K | -0.17 | | 0.51 | |
| ASLV | Allspring Special Large Value ETF | 28.53 | 28.52 | 28.52 | 300 | 0.06 | | 0.21 | |
| ASM | Avino Silver & Gold | 6.420 | 5.750 | 6.339 | 6.2M | 0.469 | | 7.99 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.84 | 23.67 | 23.84 | 1.5K | 0.08 | | 0.34 | |
| ASMH | Asml Holding NV Adrhedged | 76.12 | 76.12 | 76.12 | 81 | 0.11 | | 0.14 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 59.70 | 50.97 | 58.69 | 929.7K | 4.81 | | 8.93 | |
| ATCH | Atlasclear Holdings Inc | 0.3720 | 0.3500 | 0.3599 | 3.02M | 0.0016 | | 0.45 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 180 | 0.03 | | 0.12 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.07 | 25.04 | 25.04 | 280 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.37 | 34.87 | 35.37 | 36.1K | -0.07 | | 0.20 | |
| ATMP | Barclays Plus Select MLP ETN | 28.85 | 28.52 | 28.81 | 16.2K | 0.05 | | 0.16 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.460 | 1.410 | 1.430 | 36.7K | 0.010 | | 0.70 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.44 | 90.38 | 90.44 | 5.1K | 0.11 | | 0.12 | |
| AUAU | | 35.32 | 35.32 | 35.32 | 100 | 0.00 | | NaN | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.94 | 33.88 | 33.94 | 580 | 0.05 | | 0.16 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.03 | 31.03 | 31.03 | 1.0K | 0.11 | | 0.37 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.53 | 35.53 | 35.53 | 100 | -0.05 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.66 | 29.59 | 29.66 | 156 | 0.17 | | 0.59 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.41 | 32.35 | 32.41 | 3.4K | -0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.93 | 43.93 | 43.93 | 100 | -0.10 | | 0.23 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.79 | 15.14 | 15.70 | 3.6K | 0.08 | | 0.51 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.93 | 46.65 | 46.82 | 59.1K | 0.38 | | 0.81 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.08 | 25.09 | 105 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.050 | 1.889 | 2.030 | 132.7K | 0.130 | | 6.84 | |
| AVDE | Avantis International Equity ETF | 82.69 | 82.15 | 82.64 | 594.0K | 0.68 | | 0.83 | |
| AVDS | Avantis International Small Cap Equity | 69.71 | 69.23 | 69.67 | 5.1K | 0.39 | | 0.56 | |
| AVDV | Avantis International Small Cap Value | 94.22 | 93.39 | 94.12 | 429.2K | 0.69 | | 0.73 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.19 | 63.00 | 63.19 | 7.2K | 0.01 | | 0.02 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.50 | 76.86 | 77.50 | 701.5K | -0.14 | | 0.17 | |
| AVES | Avantis Emerging Markets Value ETF | 58.56 | 58.19 | 58.51 | 22.1K | -0.08 | | 0.14 | |
| AVGE | Avantis All Equity Markets ETF | 87.17 | 86.48 | 87.11 | 24.5K | 0.39 | | 0.45 | |
| AVGV | Avantis All Equity Markets Value ETF | 74.46 | 73.86 | 74.33 | 44.5K | 0.55 | | 0.75 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.85 | 57.50 | 59.77 | 30.4K | -1.05 | | 1.72 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.19 | 66.01 | 66.11 | 566 | 0.64 | | 0.98 | |
| AVIG | Avantis Core Fixed Income ETF | 42.11 | 42.00 | 42.02 | 84.0K | 0.00 | | 0.00 | |
| AVIV | Avantis International Large Cap Value | 71.68 | 71.21 | 71.63 | 36.9K | 0.59 | | 0.83 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.74 | 79.12 | 79.74 | 16.5K | 0.28 | | 0.35 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.83 | 76.13 | 76.73 | 269.6K | 0.48 | | 0.63 | |
| AVMA | Avantis Moderate Allocation ETF | 67.61 | 67.05 | 67.25 | 7.3K | 0.22 | | 0.33 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.39 | 72.00 | 72.27 | 5.3K | 0.59 | | 0.82 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.99 | 45.85 | 45.86 | 8.9K | 0.05 | | 0.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.81 | 71.71 | 72.79 | 4.2K | 0.80 | | 1.11 | |
| AVNM | Avantis All International Markets Equity | 73.78 | 73.24 | 73.66 | 29.6K | 0.31 | | 0.42 | |
| AVNV | Avantis All International Markets Value | 75.20 | 74.69 | 75.20 | 18.8K | 0.40 | | 0.54 | |
| AVRE | Avantis Real Estate ETF | 43.96 | 43.72 | 43.80 | 41.6K | 0.13 | | 0.30 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.16 | 60.36 | 61.10 | 31.0K | 0.65 | | 1.08 | |
| AVSD | Avantis Responsible International Equity | 74.37 | 74.05 | 74.33 | 1.8K | 0.49 | | 0.67 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.41 | 65.41 | 65.41 | 461 | -0.22 | | 0.34 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.12 | 47.12 | 8.1K | 0.02 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.34 | 76.75 | 77.34 | 1.3K | 0.27 | | 0.35 | |
| AVUS | Avantis U.S. Equity ETF | 113.4 | 112.4 | 113.4 | 241.6K | 0.5 | | 0.44 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.4 | 105.1 | 106.2 | 670.9K | 0.9 | | 0.85 | |
| AWAY | Amplify Travel Tech ETF | 21.07 | 20.94 | 21.01 | 11.5K | 0.01 | | 0.05 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.19 | 22.91 | 23.19 | 7.8K | 0.14 | | 0.60 | |
| AWX | Avalon Holdings Corp | 2.730 | 2.680 | 2.690 | 4.2K | -0.060 | | 2.18 | |
| AXIL | Axil Brands Inc | 15.010 | 7.100 | 7.490 | 19.15M | 2.470 | | 49.20 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.15 | 12.00 | 13.14 | 15.0K | 0.36 | | 2.79 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.66 | 54.19 | 54.66 | 5.4K | -0.24 | | 0.44 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.75 | 28.75 | 28.75 | 372 | 0.21 | | 0.73 | |
| AZTR | Azitra Inc | 0.3945 | 0.3476 | 0.3653 | 241.2K | -0.0177 | | 4.62 | |