List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.01	24.87	24.98	8,138	-0.03	0.12
AAAU	GS Physical Gold ETF	32.85	32.46	32.61	2,834,066	-0.35	1.06
AAPR	Innovator Equity Defined Protection ETF	27.28	27.26	27.28	436	0.02	0.06
AAPW	Roundhill Aapl Weeklypay ETF	36.74	36.27	36.67	11,860	0.00	0.00
AAPX	T-Rex 2X Long Apple Daily Target ETF	20.03	19.53	19.77	85,674	0.00	0.00
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.96	21.75	21.93	1,160	-0.01	0.04
ABEQ	Absolute Core Strategy ETF	34.33	34.24	34.29	10,231	-0.12	0.34
ABFL	Abacus Fcf Leaders ETF	71.30	70.61	70.72	43,599	-0.40	0.56
ABLD	Abacus Fcf Real Assets Leaders ETF	29.08	28.95	29.00	2,388	0.15	0.51
ABLG	Abacus Fcf International Leaders ETF	31.08	30.93	31.08	224	0.15	0.48
ABLS	Abacus Fcf Small Cap Leaders ETF	23.84	23.84	23.84	0	0.14	0.58
ABNY	Yieldmax Abnb Option Income Strategy ETF	11.87	11.80	11.80	2,277	0.05	0.43
ABOT	Abacus Fcf Innovation Leaders ETF	38.89	38.89	38.89	54	-0.11	0.29
ABXB	Abacus Flexible Bond Leaders ETF	19.48	19.47	19.47	164	-0.04	0.20
ACCS	Access Newswire Inc	11.80	11.62	11.80	3,586	0.17	1.46
ACES	Alps Clean Energy ETF	27.18	26.87	27.04	69,850	-0.15	0.55
ACGR	American Century Large Cap Growth ETF	59.79	59.79	59.79	7	-0.08	0.14
ACIO	Aptus Collared Income Opportunity ETF	41.50	41.37	41.39	160,842	-0.05	0.12
ACLC	American Century Large Cap Equity ETF	72.66	72.47	72.47	4,150	-0.18	0.25
ACSI	American Customer Satisfaction Core	63.29	63.29	63.29	62	-0.14	0.22
ACTV	Leadershares Activist Leaders ETF	31.95	31.82	31.93	2,254	0.09	0.29
ACU	Acme United Corp	43.89	43.25	43.86	11,691	1.26	2.96
ACVF	American Conservative Values ETF	47.56	47.44	47.47	5,049	0.06	0.12
ACVT	Advent Convertible Bond ETF	26.24	26.16	26.24	3	0.08	0.30
ACWV	Ishares Global Min Vol Factor ETF	118.2	117.8	117.9	286,142	-0.4	0.32
ADFI	Anfield Dynamic Fixed Income ETF	8.520	8.440	8.460	8,887	0.013	0.16
ADIV	Smartetfs Asia Pacific Dividend Builder	17.67	17.24	17.60	6,670	0.05	0.28
ADME	Aptus Drawdown Managed Equity ETF	48.24	48.04	48.10	5,633	-0.13	0.28
ADPV	Adaptiv Select ETF	37.25	36.73	36.85	11,959	-0.11	0.28
ADVE	Matthews Asia Dividend Active ETF	35.72	35.71	35.72	337	0.24	0.66
AEF	Abrdn Emerging Markets Ex-China Fund Inc	5.950	5.890	5.900	52,934	0.000	0.00
AEMS		10.02	10.01	10.01	8,187,155	-0.02	0.20
AEON	Aeon Biopharma Inc	0.8640	0.7900	0.8403	142,495	0.0486	6.14
AESR	Anfield U.S. Equity Sector Rotation ETF	19.09	19.02	19.05	11,765	-0.07	0.35
AETH	Bitwise Ethereum Strategy ETF	35.62	35.16	35.62	595	0.87	2.50
AFIF	Anfield Universal Fixed Income ETF	9.320	9.300	9.300	11,710	0.000	0.00
AFIX	Allspring Broad Market Core Bond ETF	24.80	24.78	24.80	220	-0.02	0.07
AFK	Vaneck Africa Index ETF	20.64	20.41	20.50	12,177	-0.14	0.68
AFLG	FT Active Factor Large Cap ETF	36.53	36.35	36.40	58,357	-0.06	0.16
AFMC	FT Active Factor Mid Cap ETF	32.67	32.48	32.51	154,533	0.02	0.06
AFSM	FT Active Factor Small Cap ETF	30.53	30.34	30.39	8,385	0.09	0.30
AGG	US Aggregate Bond Ishares Core ETF	98.08	97.94	98.08	7,804,141	-0.04	0.04
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.20	20.11	20.20	47,127	-0.05	0.25
AGGS	Harbor Disciplined Bond ETF	40.70	40.70	40.70	3	-0.03	0.08
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.24	43.19	43.24	52,938	-0.06	0.14
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.77	24.77	24.77	49	-0.01	0.04
AGOX	Adaptive Growth Opportunities ETF	29.15	28.90	29.05	36,279	-0.14	0.48
AGQ	Ultra Silver 2X ETF	48.97	47.78	48.89	1,344,349	-0.29	0.59
AGQI	FT Active Global Quality Income ETF	15.40	15.40	15.40	230	0.03	0.19
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.86	25.86	25.86	377	0.02	0.06
AGRW	Allspring Lt Large Growth ETF	28.35	28.32	28.32	502	0.00	0.01
AGZ	Agency Bond Ishares ETF	109.0	108.8	108.9	7,668	0.0	0.05
AHLT	American Beacon Ahl Trend ETF	22.54	22.22	22.46	7,959	0.23	1.02
AHYB	American Century Select High Yield ETF	46.25	46.20	46.20	782	-0.08	0.16
AIBD	Ai and Big Data Bear -2X ETF Direxion	10.030	9.910	9.950	1,502	0.049	0.50
AIBU	Ai and Big Data Bull 2X ETF Direxion	42.50	42.20	42.29	9,114	0.44	1.05
AIEQ	A.I. Powered Equity ETF	42.64	42.44	42.53	3,332	0.03	0.08
AIM	Aim Immunotech Inc	9.390	8.860	9.100	2,453	0.250	2.82
AINP	Allspring Income Plus ETF	25.08	25.05	25.07	258	-0.12	0.47
AIOO		25.03	25.03	25.03	30	0.00	0.00
AIRI	Air Industries Group Inc	3.380	3.230	3.270	81,948	0.020	0.62
AIS	Vistashares Artificial Intelligence	28.11	27.79	28.05	18,846	0.47	1.72
AIVC	Amplify Bloomberg Ai Value Chain ETF	53.91	53.91	53.91	404	0.65	1.22
AIVI	Wisdomtree International Dividend Top	48.15	47.91	48.09	1,824	0.26	0.55
AIVL	Wisdomtree U.S. Dividend Ex-Financials	113.6	113.3	113.5	1,262	0.0	0.01
AIYY	Yieldmax Ai Option Income Strategy ETF	4.420	4.290	4.360	2,894,926	0.110	2.59
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.04	27.03	27.04	365	0.00	0.00
AJUL	Innovator Equity Defined Prot ETF 2 Yr	27.98	27.87	27.91	6,301	0.01	0.04
ALAI	Alger Ai Enablers & Adopters ETF	30.56	30.17	30.41	31,341	-0.03	0.10
ALRG		24.83	24.78	24.78	2,793	0.00	0.00
ALTL	Pacer Lunt Large Cap Alternator ETF	38.75	38.45	38.65	9,346	0.40	1.05
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.920	7.880	7.904	9,028	-0.011	0.14
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1800	0.1512	0.1620	49,123	0.0109	7.21
AMBI	Ambipar Emergency Response Cl A	5.120	4.680	4.920	8,218	0.205	4.34
AMBO	Ambow Education Holding Ltd ADR	2.600	2.430	2.510	8,115	0.023	0.94
AMDY	Yieldmax Amd Option Income Strategy ETF	8.000	7.860	7.950	338,092	0.160	2.05
AMJB	Alerian MLP Index ETN	30.48	30.15	30.45	58,197	0.15	0.50
AMLP	Alps Alerian MLP ETF	48.96	48.53	48.82	1,626,259	0.25	0.51
AMOM	Qraft Ai-Enhanced U.S. Large Cap	45.57	45.15	45.26	2,543	-0.19	0.43
AMS	American Shared Hospital Services	2.550	2.490	2.490	4,721	-0.010	0.40
AMUB	Etracs Alerian MLP Index ETN Series B	19.12	18.96	19.11	43,427	0.03	0.16
AMZA	Infracap MLP ETF	43.10	42.60	42.93	24,860	0.31	0.73
AMZE	Amaze Holdings Inc	9.910	8.920	8.950	68,172	-0.623	6.51
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.45	29.00	29.03	17,503	-0.50	1.70
AMZW	Roundhill Amzn Weeklypay ETF	51.51	50.52	50.52	7,190	-1.09	2.12
AMZY	Yieldmax Amzn Option Income Strategy ETF	15.97	15.69	15.74	440,156	-0.20	1.25
ANEW	MSCI Transformational Changes ETF	50.25	50.00	50.15	2,421	0.15	0.31
AOA	Aggressive Allocation Ishares Core ETF	83.01	82.69	82.89	124,117	0.18	0.22
AOCT	Innovator Equity Defined Protection ETF	25.76	25.64	25.70	5,431	-0.01	0.04
AOK	Conservative Allocation Ishares Core ETF	38.78	38.70	38.73	213,324	0.00	0.00
AOM	Moderate Allocation Ishares Core ETF	45.54	45.42	45.54	127,956	0.03	0.07
AOR	Growth Allocation Ishares Core ETF	61.11	60.93	61.10	167,553	0.11	0.18
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0100	0.0100	0.0100	9,817	-0.0054	32.73
APCB	Activepassive Core Bond ETF	29.30	29.25	29.28	60,201	-0.07	0.24
APIE	Activepassive International Equity ETF	33.16	32.76	32.98	109,862	0.25	0.76
APLU	Allspring Core Plus ETF	24.78	24.71	24.73	2,259	-0.03	0.10
APLY	Yieldmax Aapl Option Income Strategy ETF	12.95	12.81	12.88	117,263	-0.01	0.08
APMU	Activepassive Intermediate Municipal	24.79	24.75	24.77	22,856	-0.02	0.08
APOC	Innovator Equity Defined Protection ETF	25.60	25.56	25.57	18,464	0.00	0.00
APRH	Innovator Premium Income 20 Barrier ETF	24.76	24.72	24.76	1,860	0.06	0.24
APRJ	Innovator Premium Income 30 Barrier ETF	24.68	24.58	24.65	860	0.02	0.08
APRP	PGIM S&P 500 Buffer 12 ETF - April	28.18	28.18	28.18	21	0.03	0.11
APRT	Allianzim U.S. Large Cap Buffer10 Apr	39.35	39.28	39.33	2,552	0.03	0.09
APRW	Allianzim U.S. Large Cap Buffer20 Apr	33.43	33.38	33.39	16,120	0.02	0.05
APRZ	Trueshares Structured Outcome [Apr] ETF	35.72	35.72	35.72	63	0.00	0.01
APT	Alpha Pro Tech	4.950	4.750	4.830	10,862	0.050	1.05
APUE	Activepassive U.S. Equity ETF	37.89	37.77	37.78	179,190	-0.02	0.05
APUS	Apimeds Pharmaceuticals US Inc	1.810	1.660	1.750	78,673	-0.050	2.78
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.27	30.27	30.27	30	0.00	0.00
AQLT	Ishares MSCI Global Quality Factor ETF	25.56	25.50	25.52	11,117	0.04	0.17
ARB	Altshares Merger Arbitrage ETF	28.90	28.50	28.51	8,340	-0.02	0.08
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	196	0.0	0.01
ARCX	ETF Tradr 2X Long Achr Daily ETF	19.73	18.28	19.43	240,381	1.44	8.00
AREA	Harbor Alphaedge Next Generation Reits	18.66	18.66	18.66	12	0.08	0.41
AREN	The Arena Group Holdings Inc	6.830	6.160	6.350	158,101	-0.390	5.79
ARGT	GX MSCI Argentina ETF	84.79	82.02	84.79	302,215	1.78	2.14
ARKA	Ark Active Bitcoin Futures Strategy ETF	67.43	67.10	67.43	367	0.45	0.67
ARKB	Ark 21Shares Bitcoin ETF	36.33	35.92	36.17	939,964	0.26	0.71
ARKD	Ark 21Shares Blockchain Digital	53.01	52.25	52.25	1,079	-0.16	0.30
ARKF	Ark Fintech Innovation ETF	51.25	50.06	50.25	322,308	-0.38	0.75
ARKG	Ark Genomic Revolution ETF	25.27	24.49	25.09	2,514,766	0.74	3.04
ARKK	Ark Innovation ETF	71.48	70.54	70.90	6,939,959	0.46	0.65
ARKQ	Ark Autonomous Tech & Robotics ETF	89.02	87.83	88.47	101,240	0.30	0.34
ARKW	Ark Next Generation Internet ETF	149.5	147.0	147.5	313,396	-1.0	0.67
ARKX	Ark Space Exploration & Innovation ETF	24.28	23.86	24.15	180,186	0.08	0.33
ARKZ	Ark Active Ethereum Futures Strategy ETF	27.51	27.10	27.45	2,277	0.66	2.48
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	27.97	27.89	27.93	2,189	-0.01	0.04
ARMH	Arm Holdings Plc Adrhedged	63.68	62.91	62.91	105	0.52	0.83
ARMN	Aris Mining Corp	7.230	6.830	6.910	1,041,427	-0.250	3.49
ARMP	Armata Pharmaceuticals Inc	2.230	1.930	2.170	17,521	0.130	6.37
ARMU	T-Rex 2X Long Arm Daily Target ETF	31.55	30.63	30.72	4,855	0.36	1.19
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.52	28.41	28.49	16,306	0.02	0.06
ARTY	Ishares Robotics and Artificial	41.32	40.98	41.21	319,533	0.29	0.71
ASCE		24.85	24.75	24.75	233,099	0.00	0.00
ASEA	GX FTSE Southeast Asia ETF	16.38	16.22	16.25	26,390	0.00	0.00
ASHR	Xt Harvest CSI 300 China A-Shares ETF	27.97	27.84	27.96	7,572,713	0.30	1.08
ASHS	Xt Harvest CSI 500 China A-Shares Small	29.87	29.83	29.85	7,325	0.37	1.24
ASIA	Matthews Pacific Tiger Active ETF	29.11	29.11	29.11	32	0.16	0.56
ASLV	Allspring Special Large Value ETF	26.54	26.44	26.44	1,645	-0.08	0.30
ASM	Avino Silver & Gold	3.720	3.420	3.530	5,455,596	-0.160	4.34
ASMF	Virtus Alphasimplex Managed Futures ETF	22.77	22.58	22.72	32,150	0.18	0.78
ASMH	Asml Holding NV Adrhedged	53.41	53.24	53.24	314	0.56	1.05
ATCH	Atlasclear Holdings Inc	0.2000	0.2000	0.2000	2,461,229	-0.0018	0.87
ATFV	Alger 35 ETF	29.16	28.66	28.82	7,137	-0.18	0.62
ATMP	Barclays Plus Select MLP ETN	28.94	28.71	28.88	3,222	0.01	0.05
ATNM	Actinium Pharmaceuticals Inc	1.490	1.410	1.430	202,887	0.010	0.70
AUGM	FT Vest U.S. Equity Max Buffer ETF	32.96	32.96	32.96	446	0.03	0.10
AUGP	PGIM S&P 500 Buffer 12 ETF - August	28.70	28.70	28.70	114	0.03	0.10
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	32.95	32.91	32.95	884	0.02	0.05
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	27.26	27.20	27.23	4,132	-0.02	0.07
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	30.79	30.73	30.78	4,007	0.04	0.13
AUGZ	Trueshares Structured Outcome [Aug] ETF	40.61	40.57	40.57	155	-0.02	0.06
AUSF	GX Adaptive U.S. Factor ETF	45.54	45.20	45.41	959,605	0.14	0.31
AUSM		25.03	25.01	25.01	401,230	0.00	0.00
AUST	Austin Gold Corp	1.450	1.320	1.390	48,621	0.000	0.00
AVDE	Avantis International Equity ETF	74.08	73.58	73.95	537,286	0.45	0.61
AVDS	Avantis International Small Cap Equity	62.60	62.14	62.52	13,109	0.56	0.91
AVDV	Avantis International Small Cap Value	80.18	79.49	80.11	2,675,093	0.87	1.10
AVEE	Avantis Emerging Markets Small Cap	60.38	60.21	60.38	2,124	0.44	0.73
AVEM	Avantis Emerging Markets Equity ETF	68.86	68.59	68.79	526,204	0.46	0.67
AVES	Avantis Emerging Markets Value ETF	54.00	53.74	53.88	32,882	0.37	0.69
AVGE	Avantis All Equity Markets ETF	78.38	78.05	78.26	24,439	0.30	0.38
AVGV	Avantis All Equity Markets Value ETF	66.37	65.98	66.24	3,354	0.39	0.59
AVIE	Avantis Inflation Focused Equity ETF	61.56	61.56	61.56	90	0.46	0.75
AVIG	Avantis Core Fixed Income ETF	41.15	41.10	41.13	157,413	-0.08	0.18
AVIV	Avantis International Large Cap Value	62.53	62.11	62.46	36,215	0.50	0.80
AVLC	Avantis U.S. Large Cap Equity ETF	71.76	71.49	71.57	12,659	0.05	0.07
AVLV	Avantis U.S. Large Cap Value ETF	69.47	69.09	69.23	343,917	0.15	0.22
AVMA	Avantis Moderate Allocation ETF	61.83	61.76	61.76	1,679	0.15	0.24
AVMC	Avantis U.S. Mid Cap Equity ETF	67.52	67.13	67.19	7,364	0.24	0.36
AVMU	Avantis Core Municipal Fixed Income ETF	44.50	44.42	44.49	9,049	-0.03	0.06
AVMV	Avantis U.S. Mid Cap Value ETF	66.94	66.65	66.65	19,273	0.31	0.47
AVNM	Avantis All International Markets Equity	65.51	65.20	65.50	27,636	0.55	0.85
AVNV	Avantis All International Markets Value	66.26	65.89	66.22	9,729	0.57	0.87
AVRE	Avantis Real Estate ETF	44.14	43.89	44.01	31,410	-0.10	0.23
AVSC	Avantis U.S Small Cap Equity ETF	54.08	53.34	53.79	74,212	0.53	1.00
AVSD	Avantis Responsible International Equity	67.55	67.15	67.46	9,049	0.45	0.66
AVSE	Avantis Responsible Emerging Markets ETF	58.99	58.73	58.80	1,127	0.39	0.68
AVSF	Avantis Short-Term Fixed Income ETF	46.73	46.70	46.72	27,851	-0.03	0.05
AVSU	Avantis Responsible U.S. Equity ETF	69.26	69.11	69.14	13,398	0.02	0.03
AVUS	Avantis U.S. Equity ETF	102.1	101.6	101.8	291,037	0.1	0.07
AVUV	Avantis U.S. Small Cap Value ETF	95.19	93.84	94.69	1,116,955	1.00	1.07
AWAY	ETFMG Travel Tech ETF	22.48	22.20	22.32	26,832	0.23	1.04
AWEG	Alger Weatherbie Enduring Growth ETF	24.12	24.08	24.12	117	0.22	0.92
AWX	Avalon Holdings Corp	2.450	2.430	2.450	1,327	0.020	0.82
AXIL	Axil Brands Inc	5.300	4.880	5.080	3,547	0.030	0.59
AZNH	Astrazeneca Plc Adrhedged	41.79	41.46	41.46	2,012	0.32	0.78
AZTD	Aztlan Global Stock Selection Dm Smid	27.09	27.09	27.09	52	0.11	0.42
AZTR	Azitra Inc	0.2400	0.2300	0.2301	519,156	-0.0089	3.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.195.128

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>