| AAA | First Priority Clo Bond ETF | 25.04 | 25.03 | 25.04 | 629 | 0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.87 | 27.82 | 27.82 | 383 | -0.25 | | 0.89 | |
| AAAU | GS Physical Gold ETF | 55.25 | 50.30 | 52.42 | 29.02M | -0.63 | | 1.19 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.52 | 28.50 | 28.52 | 525 | -0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.48 | 36.74 | 37.20 | 3.9K | 0.39 | | 1.06 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.42 | 26.38 | 27.13 | 105.6K | 0.33 | | 1.21 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.15 | 22.83 | 23.15 | 705 | 0.12 | | 0.52 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.57 | 24.57 | 24.57 | 170 | 0.00 | | 0.01 | |
| ABEQ | Absolute Core Strategy ETF | 37.83 | 37.51 | 37.61 | 4.2K | 0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 73.61 | 72.59 | 73.44 | 8.7K | -0.12 | | 0.17 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.93 | 31.93 | 31.93 | 788 | 0.22 | | 0.69 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.18 | 33.07 | 33.17 | 22.4K | 0.06 | | 0.18 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.73 | 19.73 | 19.91 | 0 | -0.18 | | 0.89 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.55 | 44.49 | 44.55 | 653 | -0.77 | | 1.71 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.31 | 37.31 | 37.14 | 0 | 0.17 | | 0.47 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.75 | 19.75 | 19.75 | 100 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 9.230 | 8.650 | 8.710 | 4.0K | -0.410 | | 4.50 | |
| ACEI | Innovator Equity Autocallable Income | 24.48 | 24.22 | 24.22 | 1.9K | -0.55 | | 2.22 | |
| ACES | Alps Clean Energy ETF | 37.19 | 35.70 | 36.43 | 43.8K | -0.85 | | 2.28 | |
| ACGR | American Century Large Cap Growth ETF | 64.56 | 64.56 | 64.56 | 100 | -1.49 | | 2.25 | |
| ACII | Innovator Index Autocallable Income | 25.83 | 25.65 | 25.73 | 30.0K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.06 | 43.63 | 43.88 | 152.4K | -0.22 | | 0.49 | |
| ACKY | Vistashares Target 15 Acktivist | 20.00 | 19.65 | 19.93 | 65.9K | 0.06 | | 0.30 | |
| ACLC | American Century Large Cap Equity ETF | 79.52 | 78.68 | 79.29 | 8.8K | -0.51 | | 0.64 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.75 | 42.75 | 42.75 | 331 | -0.12 | | 0.28 | |
| ACSI | American Customer Satisfaction Core | 66.58 | 66.58 | 67.33 | 0 | -0.75 | | 1.12 | |
| ACSV | American Century Small Cap Value | 42.90 | 42.90 | 42.90 | 100 | 0.12 | | 0.28 | |
| ACU | Acme United Corp | 41.60 | 40.59 | 40.95 | 1.1K | -0.20 | | 0.49 | |
| ACVF | American Conservative Values ETF | 50.31 | 49.71 | 49.87 | 3.0K | -0.52 | | 1.03 | |
| ACVT | Advent Convertible Bond ETF | 26.93 | 26.91 | 26.93 | 2.6K | -0.26 | | 0.97 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.3 | 120.2 | 120.6 | 612.1K | -0.2 | | 0.15 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.580 | 8.580 | 14.5K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.90 | 18.71 | 18.71 | 1.2K | -0.02 | | 0.08 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.22 | 51.67 | 51.84 | 2.7K | -0.34 | | 0.65 | |
| ADPV | Adaptiv Select ETF | 45.94 | 44.78 | 45.53 | 2.7K | -0.16 | | 0.35 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.86 | 42.09 | 42.50 | 3.3K | 0.10 | | 0.22 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.080 | 7.860 | 7.943 | 100.1K | -0.097 | | 1.20 | |
| AEMS | Anfield Enhanced Market ETF | 10.70 | 10.58 | 10.70 | 13.6K | -0.06 | | 0.54 | |
| AEON | Aeon Biopharma Inc | 1.210 | 1.125 | 1.170 | 31.0K | 0.010 | | 0.86 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.91 | 17.68 | 17.78 | 22.3K | -0.02 | | 0.11 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.00 | 34.96 | 34.96 | 851 | -0.07 | | 0.19 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.416 | 9.433 | 39.2K | -0.012 | | 0.12 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.11 | 25.13 | 6.4K | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 30.85 | 29.40 | 29.87 | 113.6K | 0.10 | | 0.34 | |
| AFLG | FT Active Factor Large Cap ETF | 40.51 | 39.92 | 40.28 | 31.1K | -0.16 | | 0.38 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.38 | 35.87 | 36.15 | 12.0K | 0.01 | | 0.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.310 | 9.711 | 9.711 | 12.2K | -1.189 | | 10.90 | |
| AFSM | FT Active Factor Small Cap ETF | 34.66 | 34.37 | 34.55 | 9.0K | 0.09 | | 0.26 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.2 | 6.55M | 0.1 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.71 | 20.64 | 20.70 | 41.3K | 0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.37 | 41.28 | 41.29 | 2.2K | 0.00 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.98 | 43.89 | 43.98 | 29.5K | 0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 3.970 | 3.308 | 3.490 | 1.4M | 0.030 | | 0.87 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.34 | 22.50 | 22.73 | 5.0K | -0.61 | | 2.61 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.00 | 30.00 | 30.30 | 20.8K | -0.09 | | 0.30 | |
| AGQ | Ultra Silver 2X ETF | 435.0 | 334.1 | 376.1 | 12.05M | -23.6 | | 5.91 | |
| AGQI | FT Active Global Quality Income ETF | 17.48 | 17.36 | 17.48 | 1.8K | -0.05 | | 0.29 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.41 | 26.37 | 26.41 | 2.4K | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.42 | 30.30 | 30.33 | 101.8K | 0.04 | | 0.13 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.2 | 110.4 | 9.5K | 0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 29.60 | 28.92 | 29.47 | 11.4K | -0.11 | | 0.37 | |
| AHYB | American Century Select High Yield ETF | 46.93 | 46.85 | 46.87 | 2.6K | -0.03 | | 0.06 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.930 | 7.310 | 7.720 | 100.2K | 0.285 | | 3.83 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.02 | 47.65 | 49.21 | 18.7K | -1.82 | | 3.56 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.05 | 45.51 | 45.70 | 1.9K | -0.09 | | 0.21 | |
| AIM | Aim Immunotech Inc | 1.290 | 1.150 | 1.160 | 60.6K | -0.045 | | 3.73 | |
| AINP | Allspring Income Plus ETF | 25.32 | 25.30 | 25.32 | 1.7K | 0.01 | | 0.04 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.77 | 25.73 | 25.75 | 4.5K | -0.06 | | 0.21 | |
| AIRI | Air Industries Group Inc | 3.420 | 3.280 | 3.343 | 19.9K | -0.007 | | 0.21 | |
| AIS | Vistashares Artificial Intelligence | 44.07 | 42.32 | 43.40 | 63.7K | -0.76 | | 1.72 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.68 | 72.68 | 72.68 | 160 | -2.63 | | 3.49 | |
| AIVI | Wisdomtree International Dividend Top | 55.16 | 54.51 | 54.80 | 1.7K | 0.43 | | 0.80 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.5 | 118.8 | 118.8 | 1.2K | -0.1 | | 0.07 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 16.25 | 15.33 | 15.36 | 36.4K | -1.10 | | 6.70 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.01 | 27.96 | 27.98 | 354 | -0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.18 | 29.17 | 29.18 | 1.1K | -0.06 | | 0.19 | |
| AKRE | Akre Focus ETF | 61.65 | 60.39 | 60.70 | 1.45M | -0.47 | | 0.77 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.19 | 35.96 | 36.60 | 43.4K | -0.67 | | 1.80 | |
| ALRG | Allspring Lt Large Core ETF | 28.28 | 28.28 | 27.70 | 0 | 0.58 | | 2.08 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.65 | 43.66 | 44.28 | 3.4K | -0.14 | | 0.31 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.361 | 8.180 | 8.230 | 13.8K | -0.180 | | 2.14 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.760 | 2.563 | 2.563 | 520 | -0.237 | | 8.48 | |
| AMDW | Roundhill Amd Weeklypay ETF | 60.70 | 55.52 | 57.41 | 27.8K | -1.19 | | 2.03 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.71 | 38.01 | 39.15 | 95.0K | -1.05 | | 2.62 | |
| AMJB | Alerian MLP Index ETN | 32.74 | 32.52 | 32.69 | 10.3K | 0.40 | | 1.24 | |
| AMLP | Alps Alerian MLP ETF | 50.65 | 49.31 | 50.48 | 2.05M | 0.44 | | 0.87 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.81 | 51.33 | 51.50 | 1.7K | 0.01 | | 0.03 | |
| AMS | American Shared Hospital Services | 2.140 | 2.100 | 2.100 | 1.1K | -0.010 | | 0.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.37 | 20.37 | 19.96 | 0 | 0.41 | | 2.07 | |
| AMZA | Infracap MLP ETF | 42.87 | 42.26 | 42.65 | 25.6K | 0.44 | | 1.04 | |
| AMZE | Amaze Holdings Inc | 0.5250 | 0.4700 | 0.5000 | 2.48M | 0.0224 | | 4.69 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.89 | 28.02 | 28.36 | 14.9K | -0.56 | | 1.94 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.27 | 42.40 | 42.89 | 18.1K | -0.84 | | 1.92 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.25 | 13.03 | 13.15 | 257.0K | -0.17 | | 1.24 | |
| ANEW | MSCI Transformational Changes ETF | 51.33 | 51.33 | 51.33 | 100 | -0.34 | | 0.65 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.81 | 91.50 | 92.39 | 64.6K | -0.08 | | 0.09 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.68 | 26.64 | 26.64 | 466 | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.87 | 40.68 | 40.83 | 262.9K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.67 | 48.30 | 48.53 | 286.5K | -0.02 | | 0.04 | |
| AOR | Growth Allocation Ishares Core ETF | 66.89 | 66.16 | 66.59 | 290.5K | -0.07 | | 0.11 | |
| APCB | Activepassive Core Bond ETF | 29.75 | 29.67 | 29.74 | 39.7K | 0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 38.09 | 37.44 | 37.82 | 29.6K | 0.02 | | 0.05 | |
| APLU | Allspring Core Plus ETF | 24.99 | 24.93 | 24.99 | 8.4K | 0.01 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 126.0 | 104.4 | 115.9 | 240.5K | -8.5 | | 6.82 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.50 | 12.34 | 12.50 | 73.3K | 0.02 | | 0.15 | |
| APLZ | | 18.00 | 15.76 | 17.14 | 279.4K | 0.00 | | NaN | |
| APMU | Activepassive Intermediate Municipal | 25.30 | 25.26 | 25.30 | 9.5K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.32 | 26.29 | 26.31 | 7.3K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.74 | 24.74 | 24.74 | 700 | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.67 | 24.69 | 700 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.85 | 29.85 | 29.85 | 884 | -0.05 | | 0.17 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.86 | 41.81 | 41.85 | 2.4K | -0.07 | | 0.17 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.05 | 34.96 | 35.00 | 7.9K | -0.05 | | 0.14 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.86 | 37.86 | 37.86 | 900 | 0.12 | | 0.31 | |
| APT | Alpha Pro Tech | 5.100 | 4.900 | 4.940 | 35.2K | 0.060 | | 1.23 | |
| APUE | Activepassive U.S. Equity ETF | 42.67 | 42.07 | 42.41 | 57.7K | -0.22 | | 0.52 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.170 | 1.840 | 1.960 | 73.4K | 0.000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.13 | 31.13 | 31.11 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.11 | 26.03 | 26.07 | 40.3K | -0.16 | | 0.61 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.59 | 29.16 | 29.54 | 8.3K | 0.07 | | 0.23 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.99 | 29.05 | 5.9K | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 37.02 | 32.41 | 33.67 | 44.2K | -2.53 | | 6.99 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.57 | 18.57 | 18.78 | 0 | -0.21 | | 1.10 | |
| AREN | The Arena Group Holdings Inc | 3.885 | 3.740 | 3.870 | 14.3K | 0.025 | | 0.65 | |
| ARGT | GX MSCI Argentina ETF | 103.2 | 98.7 | 101.0 | 191.9K | -1.0 | | 1.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.25 | 27.60 | 27.72 | 7.58M | -1.82 | | 6.15 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.03 | 20.03 | 20.03 | 100 | -0.22 | | 1.06 | |
| ARKF | Ark Fintech Innovation ETF | 45.85 | 44.28 | 44.74 | 139.2K | -1.03 | | 2.26 | |
| ARKG | Ark Genomic Revolution ETF | 31.69 | 30.83 | 31.39 | 1.34M | -0.13 | | 0.41 | |
| ARKK | Ark Innovation ETF | 79.38 | 76.25 | 77.45 | 4.01M | -1.51 | | 1.91 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.4 | 125.1 | 127.9 | 265.1K | -2.6 | | 1.96 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.87 | 18.72 | 18.87 | 260 | -0.14 | | 0.76 | |
| ARKW | Ark Next Generation Internet ETF | 145.0 | 139.2 | 140.6 | 80.7K | -4.2 | | 2.92 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.21 | 32.53 | 33.20 | 844.8K | -0.66 | | 1.95 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.62 | 30.62 | 30.62 | 1.4K | -0.24 | | 0.79 | |
| ARMH | Arm Holdings Plc Adrhedged | 44.07 | 43.49 | 44.07 | 551 | -1.61 | | 3.52 | |
| ARMN | Aris Mining Corp | 22.50 | 19.72 | 20.38 | 1.3M | -1.04 | | 4.86 | |
| ARMP | Armata Pharmaceuticals Inc | 6.820 | 6.120 | 6.480 | 31.9K | -0.055 | | 0.84 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.99 | 12.49 | 13.16 | 49.0K | -0.70 | | 5.05 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.34 | 24.96 | 25.27 | 3.2K | -0.61 | | 2.36 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.43 | 32.98 | 33.16 | 3.5K | -0.14 | | 0.42 | |
| ARTY | Ishares Robotics and Artificial | 54.60 | 52.10 | 53.05 | 516.6K | -1.37 | | 2.51 | |
| ARWG | Archer Growth ETF | 24.82 | 24.47 | 24.55 | 20.5K | -0.08 | | 0.32 | |
| ASCE | Allspring Smid Core ETF | 28.61 | 28.24 | 28.43 | 17.0K | -0.08 | | 0.28 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.70 | 19.41 | 19.53 | 23.2K | -0.03 | | 0.13 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.72 | 28.72 | 28.06 | 0 | 0.66 | | 2.33 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.13 | 33.71 | 33.92 | 6.32M | 0.28 | | 0.82 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.07 | 43.73 | 43.97 | 28.6K | -0.41 | | 0.92 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.50 | 36.68 | 37.10 | 3.2K | -0.20 | | 0.54 | |
| ASLV | Allspring Special Large Value ETF | 29.02 | 29.01 | 29.01 | 356 | -0.06 | | 0.21 | |
| ASM | Avino Silver & Gold | 12.00 | 10.59 | 11.06 | 12.23M | -0.20 | | 1.77 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.85 | 25.21 | 25.36 | 5.1K | -0.05 | | 0.21 | |
| ASMH | Asml Holding NV Adrhedged | 97.00 | 93.18 | 96.12 | 4.4K | 1.71 | | 1.81 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 103.79 | 87.30 | 97.40 | 1.18M | -2.58 | | 2.58 | |
| ATCH | Atlasclear Holdings Inc | 0.2713 | 0.2561 | 0.2568 | 1.5M | -0.0052 | | 1.98 | |
| ATEST | | 24.95 | 24.95 | 24.95 | 180 | -0.06 | | 0.24 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.02 | | 0.08 | |
| ATEST.G | | 25.03 | 25.02 | 25.03 | 500 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.71 | 34.51 | 35.09 | 21.9K | -0.55 | | 1.53 | |
| ATMP | Barclays Plus Select MLP ETN | 31.18 | 30.92 | 30.99 | 12.3K | 0.21 | | 0.68 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.270 | 1.200 | 1.216 | 69.8K | -0.013 | | 1.08 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.01 | 91.01 | 91.01 | 100 | -0.12 | | 0.13 | |
| AUAU | Global X Gold Miners ETF | 48.50 | 45.27 | 46.40 | 58.9K | -1.89 | | 3.91 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.18 | 34.16 | 34.16 | 2.2K | -0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.32 | 31.30 | 31.32 | 220 | -0.12 | | 0.37 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.03 | 36.03 | 36.03 | 500 | 0.01 | | 0.02 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.77 | 29.60 | 29.72 | 6.4K | -0.20 | | 0.67 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.77 | 32.60 | 32.72 | 2.3K | -0.04 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.71 | 42.71 | 42.65 | 0 | 0.06 | | 0.13 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.64 | 13.18 | 13.64 | 2.6K | -0.56 | | 3.94 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.39 | 47.95 | 48.22 | 19.3K | 0.14 | | 0.29 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.15 | 0 | -0.04 | | 0.16 | |
| AUST | Austin Gold Corp | 3.420 | 2.500 | 2.725 | 9.98M | 0.174 | | 6.82 | |
| AVDE | Avantis International Equity ETF | 88.86 | 87.27 | 88.26 | 952.2K | 0.43 | | 0.49 | |
| AVDS | Avantis International Small Cap Equity | 76.86 | 75.36 | 76.21 | 14.6K | -0.02 | | 0.03 | |
| AVDV | Avantis International Small Cap Value | 104.8 | 102.5 | 103.9 | 571.1K | 0.5 | | 0.50 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.63 | 66.01 | 66.54 | 7.3K | -0.52 | | 0.78 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.00 | 83.71 | 84.82 | 1.08M | -0.38 | | 0.45 | |
| AVES | Avantis Emerging Markets Value ETF | 64.18 | 62.96 | 63.59 | 34.3K | -0.17 | | 0.27 | |
| AVGE | Avantis All Equity Markets ETF | 91.34 | 90.00 | 90.90 | 18.5K | 0.19 | | 0.21 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.96 | 78.01 | 78.74 | 5.7K | 0.48 | | 0.61 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.77 | 41.50 | 42.96 | 33.7K | -0.57 | | 1.31 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.90 | 69.71 | 69.79 | 1.7K | 0.52 | | 0.75 | |
| AVIG | Avantis Core Fixed Income ETF | 42.07 | 41.96 | 42.07 | 121.3K | 0.04 | | 0.10 | |
| AVIV | Avantis International Large Cap Value | 77.12 | 75.68 | 76.54 | 25.9K | 0.62 | | 0.82 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.70 | 80.45 | 81.24 | 20.4K | -0.26 | | 0.31 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.81 | 80.52 | 81.46 | 332.3K | 0.91 | | 1.12 | |
| AVMA | Avantis Moderate Allocation ETF | 69.38 | 68.70 | 68.94 | 3.2K | 0.08 | | 0.11 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.20 | 73.36 | 73.73 | 6.4K | -0.12 | | 0.16 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.66 | 46.57 | 46.63 | 6.8K | -0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.77 | 74.18 | 74.52 | 52.8K | 0.35 | | 0.47 | |
| AVNM | Avantis All International Markets Equity | 80.09 | 78.54 | 79.47 | 58.5K | 0.12 | | 0.15 | |
| AVNV | Avantis All International Markets Value | 81.89 | 80.42 | 81.09 | 28.4K | 0.01 | | 0.01 | |
| AVRE | Avantis Real Estate ETF | 44.84 | 44.36 | 44.84 | 34.2K | 0.57 | | 1.28 | |
| AVRY | | 25.97 | 24.84 | 24.99 | 16.1K | -0.73 | | 2.84 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.90 | 62.28 | 62.81 | 66.8K | 0.32 | | 0.51 | |
| AVSD | Avantis Responsible International Equity | 78.80 | 77.59 | 78.37 | 8.6K | 0.14 | | 0.18 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.88 | 70.39 | 70.73 | 1.9K | -0.43 | | 0.61 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.20 | 47.15 | 47.20 | 134.1K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.05 | 78.14 | 78.74 | 8.4K | -0.30 | | 0.38 | |
| AVUS | Avantis U.S. Equity ETF | 116.6 | 114.7 | 116.0 | 216.2K | 0.0 | | 0.03 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.9 | 108.1 | 109.5 | 594.9K | 1.2 | | 1.12 | |
| AWAY | Amplify Travel Tech ETF | 19.80 | 19.62 | 19.69 | 5.3K | 0.02 | | 0.10 | |
| AWX | Avalon Holdings Corp | 2.770 | 2.700 | 2.755 | 600 | 0.038 | | 1.41 | |
| AXIL | Axil Brands Inc | 7.160 | 6.900 | 7.000 | 9.2K | 0.050 | | 0.72 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.780 | 9.750 | 9.750 | 40.9K | -1.520 | | 13.49 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.06 | | 0.11 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.46 | 30.17 | 30.17 | 5.2K | -0.23 | | 0.76 | |
| AZTR | Azitra Inc | 0.2793 | 0.2626 | 0.2661 | 1.02M | -0.0132 | | 4.73 | |