| AAA | First Priority Clo Bond ETF | 24.99 | 24.93 | 24.93 | 7.2K | 0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.78 | 26.50 | 26.50 | 2.2K | -0.41 | | 1.54 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.03 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 44.18 | 42.99 | 43.04 | 3.97M | -1.67 | | 3.74 | |
| AAOX | | 33.15 | 24.09 | 24.23 | 370.1K | -10.50 | | 30.23 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.76 | 28.72 | 28.72 | 7.8K | 0.00 | | 0.01 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.23 | 34.40 | 34.51 | 8.3K | 0.00 | | 0.01 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.21 | 25.00 | 25.45 | 92.0K | 0.08 | | 0.32 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.30 | 22.00 | 22.00 | 1.3K | 0.11 | | 0.49 | |
| AAUA | | 48.52 | 48.52 | 49.41 | 0 | -0.90 | | 1.82 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.06 | 19.06 | 19.01 | 0 | 0.05 | | 0.24 | |
| ABEQ | Absolute Core Strategy ETF | 37.89 | 37.59 | 37.59 | 11.9K | -0.15 | | 0.40 | |
| ABFL | Abacus Fcf Leaders ETF | 71.74 | 70.36 | 70.50 | 48.3K | -1.92 | | 2.65 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.45 | 30.98 | 30.98 | 10.6K | -0.61 | | 1.92 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.20 | 29.57 | 29.57 | 1.6K | -0.75 | | 2.48 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 17.72 | 17.72 | 18.01 | 0 | -0.29 | | 1.63 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.58 | 42.46 | 42.46 | 215 | -0.44 | | 1.03 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.13 | 33.13 | 33.20 | 0 | -0.08 | | 0.23 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.33 | 19.33 | 19.39 | 0 | -0.06 | | 0.29 | |
| ACCS | Access Newswire Inc | 8.640 | 7.970 | 8.360 | 11.4K | 0.600 | | 7.54 | |
| ACEI | Innovator Equity Autocallable Income | 23.67 | 23.29 | 23.29 | 31.2K | -0.42 | | 1.76 | |
| ACES | Alps Clean Energy ETF | 34.23 | 33.36 | 33.38 | 7.7K | -1.04 | | 3.02 | |
| ACGR | American Century Large Cap Growth ETF | 59.90 | 59.90 | 59.90 | 100 | -1.34 | | 2.22 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.23 | 25.27 | 27.7K | -0.14 | | 0.55 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.28 | 41.83 | 41.85 | 66.8K | -0.54 | | 1.28 | |
| ACKY | Vistashares Target 15 Acktivist | 17.69 | 17.39 | 17.41 | 27.5K | -0.35 | | 1.98 | |
| ACLC | American Century Large Cap Equity ETF | 74.38 | 73.32 | 73.32 | 22.2K | -1.26 | | 1.69 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.13 | 39.50 | 39.54 | 6.6K | -1.04 | | 2.56 | |
| ACSI | American Customer Satisfaction Core | 64.90 | 64.90 | 64.90 | 950 | -0.91 | | 1.39 | |
| ACSV | American Century Small Cap Value | 42.70 | 42.70 | 42.70 | 4.6K | -0.09 | | 0.20 | |
| ACTS | | 24.76 | 24.27 | 24.27 | 99.3K | -0.75 | | 2.98 | |
| ACU | Acme United Corp | 45.13 | 43.89 | 44.01 | 7.2K | -0.25 | | 0.56 | |
| ACVF | American Conservative Values ETF | 48.11 | 47.52 | 47.52 | 3.5K | -0.77 | | 1.61 | |
| ACVT | Advent Convertible Bond ETF | 26.20 | 26.15 | 26.15 | 2.1K | -0.12 | | 0.46 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.2 | 117.9 | 118.0 | 84.5K | -0.7 | | 0.57 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.51 | 20.20 | 20.20 | 283.8K | -0.12 | | 0.59 | |
| ADBU | | 25.45 | 25.27 | 25.36 | 2.9K | 0.00 | | NaN | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.455 | 8.420 | 8.440 | 33.4K | -0.025 | | 0.30 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.61 | 17.26 | 17.26 | 29.5K | -0.45 | | 2.54 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.81 | 49.29 | 49.29 | 4.8K | -0.66 | | 1.32 | |
| ADPV | Adaptiv Select ETF | 42.85 | 42.08 | 42.08 | 9.6K | -1.07 | | 2.48 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.81 | 40.81 | 40.81 | 400 | -1.35 | | 3.20 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.380 | 7.070 | 7.120 | 370.8K | -0.250 | | 3.39 | |
| AEMS | Anfield Enhanced Market ETF | 10.050 | 9.850 | 9.905 | 43.8K | -0.268 | | 2.64 | |
| AEON | Aeon Biopharma Inc | 1.040 | 0.980 | 1.010 | 102.1K | -0.020 | | 1.96 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.95 | 16.59 | 16.59 | 19.2K | -0.50 | | 2.90 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.67 | 35.22 | 35.26 | 2.5K | -2.12 | | 5.69 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.280 | 9.305 | 120.4K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.81 | 24.71 | 24.71 | 2.6K | -0.16 | | 0.62 | |
| AFK | Vaneck Africa Index ETF | 25.40 | 24.74 | 24.75 | 28.3K | -0.91 | | 3.53 | |
| AFLG | FT Active Factor Large Cap ETF | 38.77 | 38.22 | 38.24 | 24.9K | -0.64 | | 1.65 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.98 | 35.39 | 35.41 | 6.6K | -0.63 | | 1.75 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.850 | 4.400 | 4.430 | 50.4K | -0.250 | | 5.34 | |
| AFSM | FT Active Factor Small Cap ETF | 33.49 | 32.83 | 32.85 | 13.5K | -0.71 | | 2.12 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.97 | 98.55 | 98.55 | 11.68M | -0.56 | | 0.57 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.29 | 20.16 | 20.16 | 97.7K | -0.24 | | 1.18 | |
| AGGS | Harbor Disciplined Bond ETF | 40.70 | 40.70 | 40.70 | 1.0K | -0.22 | | 0.53 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.34 | 43.15 | 43.15 | 67.9K | -0.45 | | 1.02 | |
| AGIG | Abundia Global Impact Group Inc | 1.650 | 1.440 | 1.590 | 408.2K | 0.140 | | 9.59 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.55 | 20.26 | 20.27 | 3.4K | -0.47 | | 2.27 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.00 | 26.36 | 26.57 | 108.9K | -0.15 | | 0.56 | |
| AGQ | Ultra Silver 2X ETF | 110.08 | 93.77 | 95.22 | 6.2M | -14.98 | | 13.59 | |
| AGQI | FT Active Global Quality Income ETF | 16.89 | 16.78 | 16.78 | 2.9K | -0.30 | | 1.76 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.04 | 26.04 | 26.04 | 120 | -0.05 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 26.96 | 26.96 | 27.48 | 0 | -0.52 | | 1.90 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.4 | 109.4 | 1.5K | -0.5 | | 0.41 | |
| AHLT | American Beacon Ahl Trend ETF | 28.10 | 28.03 | 28.05 | 5.0K | 0.07 | | 0.23 | |
| AHYB | American Century Select High Yield ETF | 45.91 | 45.77 | 45.77 | 1.4K | -0.28 | | 0.62 | |
| AIB | | 1.250 | 1.090 | 1.100 | 471.8K | -0.140 | | 11.11 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 10.10 | 9.58 | 10.08 | 54.0K | 0.62 | | 6.56 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.19 | 36.05 | 36.05 | 8.4K | -2.53 | | 6.54 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.61 | 42.83 | 42.83 | 4.7K | -0.84 | | 1.93 | |
| AIM | Aim Immunotech Inc | 0.7998 | 0.6914 | 0.6915 | 682.7K | -0.1611 | | 18.90 | |
| AINP | Allspring Income Plus ETF | 24.79 | 24.62 | 24.62 | 2.6K | -0.15 | | 0.59 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.87 | 24.37 | 24.38 | 1.1K | -0.67 | | 2.66 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.71 | 25.70 | 25.70 | 2.5K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.274 | 3.150 | 3.200 | 29.8K | -0.020 | | 0.62 | |
| AIS | Vistashares Artificial Intelligence | 43.82 | 42.03 | 42.09 | 202.1K | -2.78 | | 6.20 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 23.87 | 23.65 | 23.87 | 299 | -0.47 | | 1.95 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.80 | 68.78 | 68.78 | 4.4K | -3.44 | | 4.73 | |
| AIVI | Wisdomtree International Dividend Top | 53.22 | 52.85 | 52.86 | 1.0K | -0.92 | | 1.72 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.0 | 115.6 | 115.6 | 1.3K | -1.9 | | 1.66 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.17 | 9.96 | 10.07 | 18.1K | 0.02 | | 0.20 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.63 | 27.52 | 27.52 | 4.1K | -0.14 | | 0.51 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.89 | 28.89 | 29.02 | 0 | -0.13 | | 0.44 | |
| AKRE | Akre Focus ETF | 53.40 | 52.24 | 52.63 | 809.4K | -0.04 | | 0.08 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.24 | 32.37 | 32.37 | 64.8K | -1.28 | | 3.80 | |
| ALRG | Allspring Lt Large Core ETF | 26.27 | 26.27 | 26.27 | 200 | -0.44 | | 1.66 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.74 | 43.65 | 43.73 | 485 | 0.04 | | 0.09 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.740 | 7.660 | 7.660 | 26.6K | -0.085 | | 1.10 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.170 | 1.850 | 2.110 | 10.4K | 0.170 | | 8.76 | |
| AMDW | Roundhill Amd Weeklypay ETF | 45.36 | 41.28 | 41.28 | 13.2K | -4.05 | | 8.94 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 32.90 | 31.18 | 31.22 | 66.9K | -1.77 | | 5.35 | |
| AMJB | Alerian MLP Index ETN | 35.65 | 35.19 | 35.64 | 23.8K | 0.27 | | 0.76 | |
| AMLP | Alps Alerian MLP ETF | 54.02 | 53.29 | 53.82 | 1.82M | 0.44 | | 0.82 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 47.86 | 46.78 | 46.78 | 2.0K | -1.89 | | 3.87 | |
| AMS | American Shared Hospital Services | 1.904 | 1.850 | 1.850 | 4.4K | -0.020 | | 1.05 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.33 | 22.22 | 22.25 | 2.1K | 0.18 | | 0.83 | |
| AMZA | Infracap MLP ETF | 47.40 | 46.19 | 47.03 | 33.3K | 1.02 | | 2.20 | |
| AMZE | Amaze Holdings Inc | 0.2300 | 0.1994 | 0.2023 | 875.5K | -0.0153 | | 6.96 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.75 | 23.13 | 23.14 | 8.8K | -0.49 | | 2.07 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.07 | 33.96 | 34.02 | 15.1K | -0.99 | | 2.82 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.15 | 10.95 | 10.99 | 393.6K | -0.23 | | 2.06 | |
| ANEW | MSCI Transformational Changes ETF | 45.22 | 45.22 | 45.90 | 0 | -0.68 | | 1.49 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.37 | 87.20 | 87.24 | 148.1K | -1.43 | | 1.61 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.44 | 26.39 | 26.39 | 1.2K | -0.14 | | 0.53 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.81 | 39.51 | 39.52 | 79.8K | -0.40 | | 1.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.31 | 46.90 | 46.92 | 68.5K | -0.54 | | 1.14 | |
| AOR | Growth Allocation Ishares Core ETF | 64.32 | 63.60 | 63.60 | 296.3K | -0.90 | | 1.39 | |
| AOTS | Aot Software Platform ETF | 20.99 | 20.81 | 20.81 | 1.6K | -0.33 | | 1.54 | |
| APCB | Activepassive Core Bond ETF | 29.40 | 29.26 | 29.28 | 66.5K | -0.19 | | 0.63 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.36 | 16.60 | 16.60 | 780 | -1.50 | | 8.31 | |
| APIE | Activepassive International Equity ETF | 35.17 | 34.60 | 34.64 | 68.3K | -0.84 | | 2.37 | |
| APLU | Allspring Core Plus ETF | 24.59 | 24.44 | 24.44 | 25.7K | -0.18 | | 0.73 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.30 | 13.06 | 13.47 | 1.65M | -3.08 | | 18.54 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.70 | 11.52 | 11.59 | 58.0K | -0.05 | | 0.39 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.17 | 17.89 | 20.76 | 151.2K | 3.20 | | 18.25 | |
| APMU | Activepassive Intermediate Municipal | 24.82 | 24.77 | 24.80 | 15.1K | -0.07 | | 0.28 | |
| APOC | Innovator Equity Defined Protection ETF | 25.91 | 25.80 | 25.80 | 3.3K | -0.10 | | 0.38 | |
| APRB | Aptus April Buffer ETF | 24.95 | 24.95 | 24.95 | 492 | -0.10 | | 0.42 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.98 | 24.88 | 24.94 | 3.6K | -0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.81 | 24.87 | 1.6K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.10 | 30.02 | 30.02 | 3.2K | -0.12 | | 0.40 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.18 | 41.93 | 41.93 | 7.7K | -0.27 | | 0.64 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.33 | 35.27 | 35.30 | 8.2K | -0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.38 | 35.38 | 35.99 | 0 | -0.61 | | 1.68 | |
| APT | Alpha Pro Tech | 4.700 | 4.480 | 4.480 | 22.4K | -0.100 | | 2.18 | |
| APUE | Activepassive U.S. Equity ETF | 40.30 | 39.72 | 39.74 | 156.4K | -0.64 | | 1.59 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.000 | 1.609 | 1.620 | 151.6K | -0.120 | | 6.86 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.29 | 31.29 | 31.27 | 0 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 23.65 | 23.37 | 23.37 | 11.0K | -0.15 | | 0.64 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.71 | 27.24 | 27.24 | 8.5K | -0.73 | | 2.61 | |
| ARB | Altshares Merger Arbitrage ETF | 29.30 | 29.23 | 29.23 | 24.5K | -0.05 | | 0.18 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.87 | 15.59 | 15.85 | 36.5K | -1.16 | | 6.80 | |
| AREN | The Arena Group Holdings Inc | 2.510 | 2.350 | 2.360 | 52.3K | -0.090 | | 3.70 | |
| ARGT | GX MSCI Argentina ETF | 90.45 | 87.58 | 87.91 | 78.4K | -1.28 | | 1.44 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.40 | 22.60 | 22.73 | 5.55M | -0.79 | | 3.36 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.55 | 18.55 | 18.78 | 0 | -0.23 | | 1.23 | |
| ARKF | Ark Fintech Innovation ETF | 39.01 | 37.73 | 37.75 | 158.3K | -1.31 | | 3.35 | |
| ARKG | Ark Genomic Revolution ETF | 27.34 | 26.48 | 26.53 | 1.77M | -0.35 | | 1.30 | |
| ARKK | Ark Innovation ETF | 69.98 | 67.35 | 67.40 | 7.23M | -2.51 | | 3.59 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 119.0 | 113.8 | 113.8 | 111.8K | -5.2 | | 4.35 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.65 | 17.65 | 17.90 | 0 | -0.25 | | 1.40 | |
| ARKW | Ark Next Generation Internet ETF | 124.8 | 120.1 | 120.2 | 121.5K | -4.9 | | 3.89 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.07 | 29.81 | 29.85 | 479.5K | -1.21 | | 3.89 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.93 | 28.81 | 28.81 | 433 | -0.55 | | 1.90 | |
| ARMH | Arm Holdings Plc Adrhedged | 68.98 | 66.18 | 66.53 | 14.8K | -0.81 | | 1.22 | |
| ARMP | Armata Pharmaceuticals Inc | 9.510 | 7.700 | 9.320 | 31.0K | 0.740 | | 8.59 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 37.74 | 35.48 | 35.63 | 8.7K | -0.53 | | 1.47 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.74 | 30.45 | 30.47 | 1.3K | -0.76 | | 2.46 | |
| ARTY | Ishares Robotics and Artificial | 48.40 | 46.64 | 46.68 | 453.3K | -2.39 | | 4.87 | |
| ARWG | Archer Growth ETF | 23.44 | 23.44 | 23.44 | 200 | -0.66 | | 2.80 | |
| ASCE | Allspring Smid Core ETF | 28.03 | 27.47 | 27.48 | 29.6K | -0.64 | | 2.29 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.94 | 19.15 | 19.17 | 23.3K | -0.29 | | 1.49 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.65 | 27.65 | 27.83 | 0 | -0.18 | | 0.65 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.25 | 31.92 | 31.93 | 3.93M | -0.79 | | 2.42 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.91 | 39.57 | 39.63 | 19.1K | -0.90 | | 2.22 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.98 | 34.40 | 34.40 | 3.3K | -1.28 | | 3.58 | |
| ASLV | Allspring Special Large Value ETF | 27.95 | 27.68 | 27.68 | 300 | -0.29 | | 1.04 | |
| ASM | Avino Silver & Gold | 6.020 | 5.670 | 5.700 | 5.13M | -0.380 | | 6.26 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.29 | 25.18 | 25.27 | 4.3K | -0.08 | | 0.32 | |
| ASMH | Asml Holding NV Adrhedged | 92.03 | 91.97 | 92.03 | 200 | -3.93 | | 4.15 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 15.06 | 12.87 | 14.79 | 1.16M | 1.97 | | 15.46 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 50.70 | 41.60 | 42.42 | 1.7M | -8.22 | | 16.13 | |
| ATCH | Atlasclear Holdings Inc | 0.2102 | 0.1910 | 0.1923 | 1.9M | -0.0144 | | 6.96 | |
| ATCL | Rex Autocallable Income ETF | 24.31 | 24.21 | 24.21 | 32.8K | -0.31 | | 1.27 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | -0.02 | | 0.08 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 150 | 0.04 | | 0.16 | |
| ATEST.G | | 25.03 | 25.01 | 25.03 | 320 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 31.85 | 31.06 | 31.10 | 7.9K | -1.18 | | 3.65 | |
| ATMP | Barclays Plus Select MLP ETN | 35.26 | 34.87 | 35.26 | 33.0K | 0.37 | | 1.06 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.070 | 1.030 | 1.060 | 57.6K | -0.030 | | 2.78 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.78 | 90.57 | 90.57 | 391 | -0.47 | | 0.52 | |
| AUAU | Global X Gold Miners ETF | 36.63 | 36.05 | 36.05 | 300 | -1.50 | | 4.02 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.93 | 33.93 | 33.93 | 416 | -0.14 | | 0.40 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.49 | 30.40 | 30.40 | 5.1K | -0.34 | | 1.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.65 | 34.65 | 35.12 | 0 | -0.47 | | 1.33 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.49 | 28.28 | 28.28 | 5.3K | -0.30 | | 1.06 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.26 | 32.13 | 32.17 | 480 | -0.24 | | 0.75 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.71 | 40.41 | 40.41 | 813 | -0.46 | | 1.13 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.61 | 48.17 | 48.22 | 39.3K | -0.12 | | 0.25 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.04 | 25.04 | 283 | -0.01 | | 0.03 | |
| AUST | Austin Gold Corp | 1.430 | 1.320 | 1.330 | 119.5K | -0.060 | | 4.32 | |
| AVDE | Avantis International Equity ETF | 84.14 | 82.71 | 82.74 | 971.4K | -1.77 | | 2.09 | |
| AVDS | Avantis International Small Cap Equity | 71.54 | 70.40 | 70.40 | 27.2K | -1.48 | | 2.05 | |
| AVDV | Avantis International Small Cap Value | 98.95 | 97.18 | 97.24 | 659.0K | -2.05 | | 2.06 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.40 | 62.28 | 62.28 | 27.3K | -1.91 | | 2.98 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.39 | 78.70 | 78.72 | 1.63M | -2.77 | | 3.40 | |
| AVES | Avantis Emerging Markets Value ETF | 59.86 | 58.64 | 58.65 | 92.0K | -1.88 | | 3.10 | |
| AVGE | Avantis All Equity Markets ETF | 88.15 | 87.03 | 87.03 | 62.9K | -1.45 | | 1.64 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.52 | 76.61 | 76.65 | 14.9K | -1.15 | | 1.48 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 37.84 | 36.60 | 36.63 | 13.9K | -1.40 | | 3.68 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.65 | 72.65 | 72.65 | 133 | 0.07 | | 0.09 | |
| AVIG | Avantis Core Fixed Income ETF | 41.40 | 41.21 | 41.22 | 546.6K | -0.28 | | 0.66 | |
| AVIV | Avantis International Large Cap Value | 74.02 | 72.91 | 72.93 | 49.7K | -1.42 | | 1.91 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.08 | 77.00 | 77.02 | 25.2K | -1.31 | | 1.67 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.14 | 80.16 | 80.24 | 988.7K | -1.06 | | 1.30 | |
| AVMA | Avantis Moderate Allocation ETF | 67.20 | 66.60 | 66.60 | 1.6K | -0.91 | | 1.34 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.97 | 71.85 | 71.92 | 17.6K | -0.95 | | 1.30 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.76 | 45.63 | 45.63 | 7.8K | -0.10 | | 0.23 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.77 | 73.87 | 73.94 | 43.2K | -0.57 | | 0.77 | |
| AVNM | Avantis All International Markets Equity | 75.82 | 74.53 | 74.53 | 60.8K | -1.77 | | 2.32 | |
| AVNV | Avantis All International Markets Value | 77.45 | 76.51 | 76.57 | 6.8K | -1.66 | | 2.12 | |
| AVRE | Avantis Real Estate ETF | 43.78 | 43.33 | 43.37 | 49.0K | -0.22 | | 0.50 | |
| AVRY | Avory Foundational ETF | 21.82 | 21.46 | 21.46 | 13.6K | -0.29 | | 1.35 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.97 | 62.06 | 62.21 | 107.5K | -0.55 | | 0.88 | |
| AVSD | Avantis Responsible International Equity | 73.11 | 71.97 | 72.00 | 7.8K | -1.58 | | 2.15 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 66.74 | 65.63 | 65.63 | 9.3K | -2.37 | | 3.49 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.65 | 46.54 | 46.54 | 79.2K | -0.17 | | 0.36 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.56 | 73.30 | 73.31 | 11.8K | -1.41 | | 1.89 | |
| AVTM | Avantis Total Equity Markets ETF | 47.01 | 46.62 | 46.62 | 400 | -0.87 | | 1.82 | |
| AVUS | Avantis U.S. Equity ETF | 111.9 | 110.3 | 110.4 | 340.6K | -1.9 | | 1.72 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 111.5 | 109.9 | 110.4 | 962.2K | -0.4 | | 0.35 | |
| AWAY | Amplify Travel Tech ETF | 16.19 | 15.99 | 16.08 | 2.3K | 0.00 | | 0.03 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.590 | 2.590 | 7.9K | -0.010 | | 0.38 | |
| AXIL | Axil Brands Inc | 7.170 | 6.940 | 7.170 | 9.2K | 0.100 | | 1.41 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.92 | 28.92 | 28.92 | 100 | -0.76 | | 2.63 | |
| AZTR | Azitra Inc | 0.2500 | 0.2312 | 0.2350 | 4.34M | -0.0168 | | 6.65 | |