List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.02	24.97	24.97	1.7K	0.01	0.04
AAAA	Amplius Aggressive Asset Allocation ETF	27.76	27.57	27.75	2.5K	0.19	0.68
AAAC	Columbia AAA Clo ETF	19.95	19.95	20.02	0	-0.07	0.35
AAAU	GS Physical Gold ETF	51.27	50.41	50.65	2.66M	0.37	0.74
AAPR	Innovator Equity Defined Protection ETF	28.65	28.63	28.65	406	0.04	0.12
AAPW	Roundhill Aapl Weeklypay ETF	37.34	36.78	36.80	3.6K	-0.23	0.62
AAPX	T-Rex 2X Long Apple Daily Target ETF	28.33	27.37	27.61	178.7K	-0.29	1.04
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.48	23.18	23.20	7.1K	-0.08	0.34
AAUM	Tema Alternative Asset Managers ETF	20.71	20.67	20.71	200	0.37	1.81
ABEQ	Absolute Core Strategy ETF	39.35	39.16	39.30	7.6K	-0.02	0.06
ABFL	Abacus Fcf Leaders ETF	73.67	72.83	73.45	66.8K	0.94	1.30
ABLD	Abacus Fcf Real Assets Leaders ETF	33.19	33.05	33.14	2.1K	0.27	0.82
ABLG	Abacus Fcf International Leaders ETF	31.80	31.80	31.42	0	0.38	1.20
ABLS	Abacus Fcf Small Cap Leaders ETF	19.40	19.40	18.77	0	0.63	3.35
ABNY	Yieldmax Abnb Option Income Strategy ETF	44.75	44.00	44.34	2.8K	0.58	1.33
ABOT	Abacus Fcf Innovation Leaders ETF	35.13	35.13	35.13	1.6K	0.40	1.16
ABXB	Abacus Flexible Bond Leaders ETF	19.84	19.81	19.84	724	0.05	0.25
ACCS	Access Newswire Inc	7.550	7.180	7.415	8.7K	0.015	0.20
ACEI	Innovator Equity Autocallable Income	23.81	23.35	23.73	1.7K	0.07	0.30
ACES	Alps Clean Energy ETF	33.10	32.65	32.80	5.5K	0.54	1.66
ACGR	American Century Large Cap Growth ETF	62.90	62.90	62.15	0	0.75	1.21
ACII	Innovator Index Autocallable Income	25.33	25.18	25.30	18.8K	0.24	0.96
ACIO	Aptus Collared Income Opportunity ETF	43.66	43.32	43.57	73.9K	0.28	0.65
ACKY	Vistashares Target 15 Acktivist	18.77	18.56	18.72	9.8K	0.17	0.90
ACLC	American Century Large Cap Equity ETF	78.54	77.63	78.15	14.8K	0.56	0.72
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	42.22	42.04	42.22	1.6K	0.51	1.22
ACSI	American Customer Satisfaction Core	67.65	67.65	66.88	0	0.77	1.16
ACSV	American Century Small Cap Value	44.14	43.92	44.14	360	0.23	0.52
ACU	Acme United Corp	45.00	43.73	44.61	10.6K	0.01	0.02
ACVF	American Conservative Values ETF	50.28	49.80	50.20	17.3K	0.49	0.98
ACVT	Advent Convertible Bond ETF	26.72	26.72	26.48	0	0.24	0.90
ACWV	Ishares Global Min Vol Factor ETF	123.7	122.6	123.5	257.3K	0.4	0.28
ACYN		20.44	20.17	20.26	68.6K	0.06	0.32
ADFI	Anfield Dynamic Fixed Income ETF	8.620	8.600	8.602	5.4K	0.002	0.02
ADIV	Smartetfs Asia Pacific Dividend Builder	18.37	18.11	18.36	19.9K	0.13	0.69
ADME	Aptus Drawdown Managed Equity ETF	51.89	51.70	51.85	2.9K	0.40	0.77
ADPV	Adaptiv Select ETF	43.43	43.11	43.16	15.7K	0.21	0.48
ADVE	Matthews Asia Dividend Active ETF	43.29	42.60	43.29	300	0.43	1.01
AEF	Abrdn Emerging Markets Ex-China Fund Inc	8.265	8.072	8.225	271.9K	0.100	1.23
AEMS	Anfield Enhanced Market ETF	10.74	10.68	10.71	21.0K	0.13	1.22
AEON	Aeon Biopharma Inc	1.200	1.045	1.090	47.5K	0.000	0.00
AESR	Anfield U.S. Equity Sector Rotation ETF	17.74	17.56	17.70	17.3K	0.28	1.60
AETH	Bitwise Ethereum Strategy ETF	37.38	35.77	37.22	2.0K	3.12	9.15
AFIF	Anfield Universal Fixed Income ETF	9.430	9.400	9.430	117.4K	-0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	25.34	25.34	25.34	1.3K	-0.03	0.12
AFK	Vaneck Africa Index ETF	28.22	27.85	27.91	36.8K	0.37	1.34
AFLG	FT Active Factor Large Cap ETF	40.34	40.06	40.25	53.2K	0.22	0.55
AFMC	FT Active Factor Mid Cap ETF	37.34	37.02	37.15	14.4K	0.13	0.35
AFRU	T-Rex 2X Long Afrm Daily Target ETF	6.275	5.590	6.090	344.9K	0.640	11.74
AFSM	FT Active Factor Small Cap ETF	34.78	34.51	34.72	8.4K	0.40	1.16
AGG	US Aggregate Bond Ishares Core ETF	100.6	100.4	100.5	10.46M	-0.1	0.07
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.79	20.71	20.71	127.4K	-0.03	0.12
AGGS	Harbor Disciplined Bond ETF	41.56	41.48	41.56	300	-0.02	0.04
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.37	44.30	44.31	28.0K	-0.02	0.03
AGIG	Abundia Global Impact Group Inc	2.570	2.000	2.070	1.66M	-0.180	8.00
AGIQ	Tidal Trust I Sofi Agentic AI ETF	21.50	21.22	21.44	7.1K	0.25	1.18
AGOX	Adaptive Growth Opportunities ETF	28.93	28.55	28.93	25.1K	0.29	1.00
AGQ	Ultra Silver 2X ETF	163.0	146.1	149.8	4.28M	2.1	1.44
AGQI	FT Active Global Quality Income ETF	17.72	17.54	17.71	3.5K	0.11	0.61
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.14	26.14	26.09	0	0.05	0.17
AGRW	Allspring Lt Large Growth ETF	28.98	28.98	28.98	100	0.29	1.02
AGZ	Agency Bond Ishares ETF	110.3	110.2	110.2	55.1K	-0.1	0.08
AHLT	American Beacon Ahl Trend ETF	28.81	28.60	28.77	6.4K	0.33	1.14
AHYB	American Century Select High Yield ETF	46.83	46.71	46.83	4.3K	-0.03	0.06
AIBD	AI and Big Data Bear -2X ETF Direxion	9.750	8.975	9.080	59.3K	-0.430	4.54
AIBU	AI and Big Data Bull 2X ETF Direxion	41.26	39.69	40.96	7.4K	1.70	4.33
AIEQ	Amplify AI Powered Equity ETF	45.60	45.43	45.47	1.4K	0.44	0.97
AIM	Aim Immunotech Inc	0.7528	0.6719	0.6908	149.9K	-0.0092	1.31
AINP	Allspring Income Plus ETF	25.28	25.28	25.28	100	0.01	0.04
AINT		24.71	24.71	24.71	100	0.29	1.19
AIOO	Allianzim U.S. Equity Buffer100	25.77	25.76	25.77	8.2K	0.02	0.06
AIRI	Air Industries Group Inc	3.598	3.260	3.540	263.9K	0.290	8.92
AIS	Vistashares Artificial Intelligence	44.64	42.94	44.31	156.1K	1.26	2.92
AIUP		25.11	24.98	25.11	1.7K	0.41	1.67
AIVC	Amplify Bloomberg AI Value Chain ETF	70.82	70.59	70.62	571	1.30	1.87
AIVI	Wisdomtree International Dividend Top	55.57	55.26	55.46	4.1K	0.39	0.70
AIVL	Wisdomtree U.S. Dividend Ex-Financials	122.8	121.9	122.8	493	0.7	0.56
AIYY	Yieldmax AI Option Income Strategy ETF	11.32	10.93	11.28	25.8K	0.06	0.53
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.02	27.96	27.96	15.7K	0.01	0.02
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.27	29.21	29.26	2.6K	0.08	0.28
AKRE	Akre Focus ETF	57.56	56.82	57.18	617.8K	0.28	0.49
ALAI	Alger AI Enablers & Adopters ETF	34.30	33.69	34.19	35.5K	0.78	2.33
ALRG	Allspring Lt Large Core ETF	27.73	27.70	27.73	700	0.20	0.71
ALTL	Pacer Lunt Large Cap Alternator ETF	46.34	46.06	46.28	44.7K	0.09	0.19
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.120	8.089	8.120	41.3K	0.035	0.43
AMBO	Ambow Education Holding Ltd ADR	1.550	1.470	1.520	18.7K	-0.041	2.63
AMDW	Roundhill Amd Weeklypay ETF	42.34	39.68	42.34	20.2K	2.82	7.12
AMDY	Yieldmax Amd Option Income Strategy ETF	31.35	29.42	31.34	59.3K	1.48	4.97
AMJB	Alerian MLP Index ETN	34.61	34.17	34.50	30.7K	0.12	0.35
AMLP	Alps Alerian MLP ETF	52.69	51.89	52.62	1.22M	0.10	0.19
AMOM	Qraft Ai-Enhanced U.S. Large Cap	50.42	50.09	50.42	2.0K	0.53	1.06
AMS	American Shared Hospital Services	2.110	2.080	2.080	751	0.000	0.00
AMUB	Etracs Alerian MLP Index ETN Series B	21.77	21.77	21.75	0	0.02	0.08
AMZA	Infracap MLP ETF	46.81	45.26	45.95	12.8K	0.31	0.68
AMZE	Amaze Holdings Inc	0.3871	0.3287	0.3491	1.3M	-0.0061	1.72
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	24.80	24.00	24.80	7.4K	1.13	4.77
AMZW	Roundhill Amzn Weeklypay ETF	36.87	35.26	36.73	55.6K	1.66	4.73
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.63	11.24	11.59	297.7K	0.31	2.75
ANEW	MSCI Transformational Changes ETF	48.55	48.40	48.53	2.6K	0.30	0.63
AOA	Aggressive Allocation Ishares Core ETF	92.13	91.28	91.99	205.7K	0.69	0.76
AOCT	Innovator Equity Defined Protection ETF	26.68	26.68	26.68	100	0.05	0.19
AOK	Conservative Allocation Ishares Core ETF	41.00	40.69	40.80	106.9K	0.09	0.22
AOM	Moderate Allocation Ishares Core ETF	48.70	48.47	48.62	79.9K	0.06	0.12
AOR	Growth Allocation Ishares Core ETF	66.63	66.17	66.52	291.7K	0.35	0.53
AOTS	Aot Software Platform ETF	22.44	22.35	22.44	500	0.24	1.10
APCB	Activepassive Core Bond ETF	29.88	29.83	29.86	62.2K	-0.02	0.07
APHU		18.70	18.62	18.67	740	-0.04	0.19
APIE	Activepassive International Equity ETF	37.23	36.59	37.01	35.8K	0.14	0.38
APLU	Allspring Core Plus ETF	25.11	25.08	25.08	11.6K	-0.04	0.16
APLX	Tradr 2X Long Apld Daily ETF	53.83	42.94	52.95	395.5K	8.36	18.75
APLY	Yieldmax Aapl Option Income Strategy ETF	12.31	12.16	12.18	140.0K	-0.06	0.49
APLZ	Tradr 2X Short Apld Daily ETF	24.35	18.50	18.97	97.1K	-4.41	18.88
APMU	Activepassive Intermediate Municipal	25.31	25.22	25.27	27.7K	-0.01	0.02
APOC	Innovator Equity Defined Protection ETF	26.40	26.23	26.36	9.3K	0.00	0.00
APRB	Aptus April Buffer ETF	25.85	25.77	25.84	1.4K	0.14	0.53
APRH	Innovator Premium Income 20 Barrier ETF	24.83	24.83	24.83	2.5K	0.05	0.20
APRJ	Innovator Premium Income 30 Barrier ETF	24.79	24.77	24.77	1.0K	0.03	0.10
APRP	PGIM S&P 500 Buffer 12 ETF - April	30.05	30.00	30.03	5.0K	0.06	0.20
APRT	Allianzim U.S. Large Cap Buffer10 Apr	42.13	42.13	42.13	127	0.14	0.33
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.21	35.13	35.17	21.1K	0.05	0.16
APRZ	Trueshares Structured Outcome [Apr] ETF	37.36	37.36	37.35	0	0.01	0.04
APT	Alpha Pro Tech	5.320	5.180	5.280	13.3K	0.070	1.34
APUE	Activepassive U.S. Equity ETF	42.13	41.76	42.06	65.1K	0.31	0.74
APUS	Apimeds Pharmaceuticals US Inc	1.360	1.270	1.330	5.1K	0.030	2.31
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.19	31.19	31.19	100	0.01	0.03
AQEC	Aqe Core ETF	25.39	25.16	25.34	20.5K	0.05	0.21
AQLT	Ishares MSCI Global Quality Factor ETF	29.43	29.26	29.40	10.3K	0.26	0.89
ARB	Altshares Merger Arbitrage ETF	29.36	29.21	29.32	40.2K	0.01	0.03
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.1	0	0.1	0.10
ARCX	Tradr 2X Long Achr Daily ETF	27.82	24.90	26.01	25.2K	0.44	1.72
AREA	Harbor Alphaedge Next Generation Reits	20.00	19.99	19.99	2.7K	-0.06	0.29
AREN	The Arena Group Holdings Inc	3.070	2.860	3.030	27.7K	0.100	3.38
ARGT	GX MSCI Argentina ETF	88.26	85.35	87.88	210.3K	1.55	1.80
ARIS	Aris Mining Corp	19.33	18.62	19.16	1.74M	0.63	3.40
ARKB	Ark 21Shares Bitcoin ETF	24.59	22.98	24.27	11.24M	1.62	7.15
ARKD	Ark Diet Q1 Buffer ETF	19.57	19.57	19.02	0	0.56	2.94
ARKF	Ark Fintech Innovation ETF	41.71	39.73	41.53	322.6K	1.79	4.51
ARKG	Ark Genomic Revolution ETF	29.91	28.28	29.49	1.2M	0.43	1.46
ARKK	Ark Innovation ETF	75.26	71.00	74.84	9.38M	2.56	3.54
ARKQ	Ark Autonomous Tech & Robotics ETF	123.3	120.7	122.8	104.5K	1.9	1.54
ARKT	Ark Diet Q4 Buffer ETF	18.51	18.51	18.37	0	0.14	0.76
ARKW	Ark Next Generation Internet ETF	131.5	127.2	130.9	108.2K	5.0	3.99
ARKX	Ark Space Exploration & Innovation ETF	32.23	31.07	32.08	267.5K	0.38	1.18
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.34	30.19	30.34	858	0.25	0.84
ARMH	Arm Holdings Plc Adrhedged	52.91	52.91	52.91	100	1.12	2.16
ARMN		19.33	18.62	19.16	1.74M	0.63	3.40
ARMP	Armata Pharmaceuticals Inc	11.75	10.92	11.60	18.6K	0.25	2.20
ARMU	T-Rex 2X Long Arm Daily Target ETF	17.50	16.55	17.08	12.0K	0.64	3.89
ARMW	Roundhill Arm Weeklypay ETF	28.66	27.76	28.52	12.9K	0.61	2.20
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.88	32.63	32.88	7.5K	0.37	1.14
ARTY	Ishares Robotics and Artificial	49.73	47.05	49.39	372.6K	1.25	2.60
ARWG	Archer Growth ETF	24.52	24.40	24.45	1.6K	0.15	0.60
ASCE	Allspring Smid Core ETF	28.33	28.07	28.15	16.5K	0.09	0.32
ASEA	GX FTSE Southeast Asia ETF	19.49	19.25	19.48	37.6K	-0.01	0.05
ASGM	Virtus Alphasimplex Global Macro ETF	29.07	29.07	29.07	135	0.52	1.83
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.38	32.78	33.35	7.26M	0.29	0.88
ASHS	Xt Harvest CSI 500 China A-Shares Small	43.56	43.24	43.44	15.0K	0.66	1.55
ASIA	Matthews Pacific Tiger Active ETF	36.59	36.01	36.59	2.2K	0.51	1.42
ASLV	Allspring Special Large Value ETF	29.28	29.20	29.28	4.2K	0.10	0.36
ASM	Avino Silver & Gold	8.788	8.290	8.673	2.56M	0.278	3.31
ASMF	Virtus Alphasimplex Managed Futures ETF	25.80	25.80	25.80	100	0.32	1.23
ASMH	Asml Holding NV Adrhedged	95.49	95.49	93.00	0	2.49	2.68
ASTN		17.00	11.52	12.07	856.0K	-4.40	26.72
ASTX	Tradr 2X Long Asts Daily ETF	65.80	48.76	63.99	1.87M	13.53	26.81
ATCH	Atlasclear Holdings Inc	0.2180	0.2005	0.2165	2.22M	0.0074	3.54
ATCL		25.15	25.05	25.14	8.4K	0.13	0.51
ATEST		25.04	25.04	25.04	120	0.02	0.08
ATEST.C		25.05	25.05	25.05	200	-0.03	0.12
ATEST.G		25.09	25.04	25.04	280	0.00	0.00
ATFV	Alger 35 ETF	33.38	32.88	33.19	6.1K	0.60	1.84
ATMP	Barclays Plus Select MLP ETN	33.94	33.56	33.94	8.7K	0.05	0.14
ATNM	Actinium Pharmaceuticals Inc	1.230	1.100	1.230	86.6K	0.120	10.81
ATTR	Arin Tactical Tail Risk ETF	91.54	91.54	91.54	313	0.15	0.16
AUAU	Global X Gold Miners ETF	46.20	45.40	45.94	5.1K	0.21	0.47
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.21	34.18	34.18	29.0K	0.04	0.12
AUGP	PGIM S&P 500 Buffer 12 ETF - August	31.38	31.32	31.38	300	0.14	0.43
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.92	35.92	35.78	0	0.14	0.39
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.51	29.36	29.50	534	0.19	0.65
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.76	32.71	32.71	3.3K	0.09	0.29
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.28	42.28	42.28	100	0.28	0.67
AURU	Tradr 2X Long Aur Daily ETF	11.88	11.62	11.80	14.5K	-0.06	0.47
AUSF	GX Adaptive U.S. Factor ETF	50.26	49.59	50.05	193.5K	0.17	0.34
AUSM	Allspring Ultra Short Municipal ETF	25.14	25.14	25.14	0	-0.01	0.02
AUST	Austin Gold Corp	1.880	1.740	1.780	212.9K	0.000	0.01
AVDE	Avantis International Equity ETF	88.83	87.97	88.75	1.59M	0.80	0.91
AVDS	Avantis International Small Cap Equity	76.51	75.78	76.47	20.0K	0.69	0.91
AVDV	Avantis International Small Cap Value	106.0	104.8	105.9	563.1K	0.6	0.54
AVEE	Avantis Emerging Markets Small Cap	64.84	63.97	64.59	33.8K	-0.30	0.46
AVEM	Avantis Emerging Markets Equity ETF	84.43	81.72	83.86	1.95M	0.78	0.94
AVES	Avantis Emerging Markets Value ETF	62.73	61.29	62.38	136.9K	-0.06	0.10
AVGE	Avantis All Equity Markets ETF	91.79	90.91	91.67	18.4K	0.56	0.61
AVGV	Avantis All Equity Markets Value ETF	80.30	79.57	80.23	19.3K	0.57	0.72
AVGW	Roundhill Avgo Weeklypay ETF	39.68	37.72	38.91	33.0K	0.55	1.43
AVIE	Avantis Inflation Focused Equity ETF	73.67	73.58	73.67	1.4K	0.10	0.14
AVIG	Avantis Core Fixed Income ETF	42.33	42.27	42.28	137.9K	-0.04	0.09
AVIV	Avantis International Large Cap Value	77.58	74.00	77.55	59.8K	0.76	0.99
AVLC	Avantis U.S. Large Cap Equity ETF	81.28	80.83	81.14	7.5K	0.62	0.77
AVLV	Avantis U.S. Large Cap Value ETF	83.44	82.56	83.12	805.2K	0.39	0.47
AVMA	Avantis Moderate Allocation ETF	69.62	69.27	69.62	687	0.35	0.50
AVMC	Avantis U.S. Mid Cap Equity ETF	75.79	75.11	75.56	21.7K	0.21	0.28
AVMU	Avantis Core Municipal Fixed Income ETF	46.81	46.73	46.79	6.4K	0.01	0.03
AVMV	Avantis U.S. Mid Cap Value ETF	76.98	76.20	76.52	19.5K	0.03	0.04
AVNM	Avantis All International Markets Equity	79.71	78.92	79.65	78.1K	0.65	0.83
AVNV	Avantis All International Markets Value	81.81	80.13	81.72	3.5K	0.47	0.58
AVRE	Avantis Real Estate ETF	47.03	46.57	47.01	69.8K	0.16	0.34
AVRY	Avory Foundational ETF	22.85	22.54	22.84	8.5K	0.40	1.81
AVSC	Avantis U.S Small Cap Equity ETF	64.89	63.94	64.59	56.9K	0.55	0.86
AVSD	Avantis Responsible International Equity	77.89	77.16	77.86	6.5K	0.71	0.92
AVSE	Avantis Responsible Emerging Markets ETF	70.23	68.99	69.80	19.7K	0.30	0.43
AVSF	Avantis Short-Term Fixed Income ETF	47.27	47.21	47.24	33.1K	-0.02	0.04
AVSU	Avantis Responsible U.S. Equity ETF	78.30	77.53	78.09	9.5K	0.59	0.76
AVTM	Avantis Total Equity Markets ETF	49.47	49.33	49.39	3.8K	0.40	0.81
AVUS	Avantis U.S. Equity ETF	116.4	115.2	116.2	298.4K	0.8	0.66
AVUV	Avantis U.S. Small Cap Value ETF	113.6	111.8	113.1	745.1K	0.7	0.64
AWAY	Amplify Travel Tech ETF	16.96	16.64	16.82	4.9K	0.17	1.03
AWX	Avalon Holdings Corp	2.590	2.530	2.560	1.2K	0.010	0.39
AXIL	Axil Brands Inc	6.700	6.440	6.700	1.2K	-0.110	1.62
AXUP	T-Rex 2X Long Axon Daily Target ETF	11.79	11.14	11.30	33.3K	-0.50	4.22
AZTD	Aztlan Global Stock Selection Dm Smid	30.50	30.50	30.97	0	-0.47	1.53
AZTR	Azitra Inc	0.1967	0.1714	0.1880	2.46M	0.0151	8.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,370	-95	0.8
CAC	8,168	64	0.8
DAX	23,791	-847	3.4
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,824	-26	1.4
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,434	-200	3.6
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES