| AAA | First Priority Clo Bond ETF | 25.03 | 24.95 | 25.03 | 10.0K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.37 | 27.37 | 27.37 | 201 | 0.00 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 42.76 | 42.14 | 42.69 | 200.9K | 0.21 | | 0.48 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.28 | 28.25 | 28.27 | 7.3K | 0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.25 | 40.99 | 41.06 | 2.4K | -0.11 | | 0.26 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.43 | 31.14 | 31.22 | 9.1K | -0.48 | | 1.51 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.33 | 25.19 | 25.19 | 419 | -0.12 | | 0.49 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.32 | 24.32 | 24.79 | 0 | -0.47 | | 1.90 | |
| ABEQ | Absolute Core Strategy ETF | 36.31 | 36.14 | 36.29 | 13.1K | 0.11 | | 0.30 | |
| ABFL | Abacus Fcf Leaders ETF | 71.89 | 71.57 | 71.73 | 1.9K | -0.08 | | 0.11 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.33 | 29.33 | 29.33 | 481 | -0.11 | | 0.37 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.86 | 31.76 | 31.76 | 1.8K | 0.00 | | 0.00 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.40 | 23.40 | 23.40 | 300 | -0.31 | | 1.32 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 46.86 | 46.03 | 46.86 | 899 | 1.07 | | 2.33 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.34 | 39.34 | 40.39 | 0 | -1.05 | | 2.60 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.82 | 19.82 | 0 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 8.700 | 8.650 | 8.700 | 1.9K | -0.070 | | 0.80 | |
| ACEI | Innovator Equity Autocallable Income | 24.56 | 24.55 | 24.55 | 599 | -0.09 | | 0.35 | |
| ACES | Alps Clean Energy ETF | 33.02 | 32.87 | 33.02 | 571 | -0.09 | | 0.27 | |
| ACGR | American Century Large Cap Growth ETF | 65.25 | 65.25 | 65.25 | 767 | -0.39 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.41 | 25.41 | 983 | -0.06 | | 0.22 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.65 | 43.64 | 43.65 | 1.7K | -0.04 | | 0.09 | |
| ACKY | Vistashares Target 15 Acktivist | 19.76 | 19.75 | 19.75 | 13.9K | -0.03 | | 0.15 | |
| ACLC | American Century Large Cap Equity ETF | 78.30 | 78.16 | 78.30 | 3.4K | -0.28 | | 0.36 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.30 | 41.30 | 41.92 | 0 | -0.62 | | 1.48 | |
| ACSI | American Customer Satisfaction Core | 67.44 | 67.27 | 67.37 | 1.6K | -0.03 | | 0.04 | |
| ACSV | American Century Small Cap Value | 41.83 | 41.80 | 41.83 | 200 | -0.15 | | 0.36 | |
| ACU | Acme United Corp | 41.13 | 39.92 | 40.78 | 2.6K | 0.34 | | 0.84 | |
| ACVF | American Conservative Values ETF | 49.12 | 49.12 | 49.12 | 1.0K | -0.24 | | 0.49 | |
| ACVT | Advent Convertible Bond ETF | 26.91 | 26.91 | 26.91 | 500 | -0.13 | | 0.47 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.0 | 118.7 | 118.7 | 3.9K | -1.7 | | 1.44 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.560 | 8.520 | 8.530 | 22.7K | -0.017 | | 0.20 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.09 | 17.86 | 17.99 | 5.5K | -0.02 | | 0.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.26 | 51.26 | 51.26 | 100 | -0.07 | | 0.14 | |
| ADPV | Adaptiv Select ETF | 42.94 | 42.63 | 42.94 | 306 | 0.08 | | 0.19 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.07 | 39.06 | 39.06 | 201 | -0.27 | | 0.69 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.930 | 6.850 | 6.850 | 12.5K | -0.039 | | 0.57 | |
| AEMS | Anfield Enhanced Market ETF | 10.47 | 10.29 | 10.35 | 71.7K | 0.03 | | 0.29 | |
| AEON | Aeon Biopharma Inc | 0.8900 | 0.8205 | 0.8880 | 34.4K | 0.0363 | | 4.26 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.19 | 16.90 | 16.90 | 4.5K | -0.06 | | 0.32 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.87 | 36.87 | 36.87 | 10.8K | 0.08 | | 0.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.380 | 9.410 | 328 | 0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.18 | 25.14 | 25.14 | 2.4K | -0.05 | | 0.19 | |
| AFK | Vaneck Africa Index ETF | 26.01 | 25.92 | 25.96 | 49.7K | 0.24 | | 0.93 | |
| AFLG | FT Active Factor Large Cap ETF | 39.12 | 39.12 | 39.12 | 152 | -0.03 | | 0.08 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.96 | 34.89 | 34.96 | 834 | 0.01 | | 0.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.63 | 12.55 | 12.62 | 1.4K | 0.75 | | 6.32 | |
| AFSM | FT Active Factor Small Cap ETF | 33.68 | 33.45 | 33.45 | 6.8K | -0.12 | | 0.36 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.03 | 99.86 | 99.96 | 502.7K | 0.04 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.75 | 20.75 | 20.75 | 1.4K | 0.00 | | 0.01 | |
| AGGS | Harbor Disciplined Bond ETF | 41.46 | 41.46 | 41.46 | 100 | 0.04 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.05 | 44.02 | 44.05 | 1.2K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 1.570 | 1.470 | 1.514 | 5.2K | 0.014 | | 0.95 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.92 | 22.89 | 22.92 | 1.1K | 0.04 | | 0.19 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.89 | 29.59 | 29.62 | 1.5K | 0.08 | | 0.26 | |
| AGQ | Ultra Silver 2X ETF | 132.6 | 131.2 | 131.9 | 425.5K | -1.8 | | 1.31 | |
| AGQI | FT Active Global Quality Income ETF | 16.44 | 16.44 | 16.44 | 1.9K | 0.00 | | 0.02 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.18 | 0 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 29.77 | 29.77 | 29.77 | 200 | -0.27 | | 0.89 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 409 | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 26.18 | 26.09 | 26.18 | 1.9K | 0.16 | | 0.60 | |
| AHYB | American Century Select High Yield ETF | 46.73 | 46.66 | 46.69 | 1.2K | 0.02 | | 0.05 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.000 | 7.870 | 7.930 | 9.7K | -0.010 | | 0.13 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 48.51 | 48.01 | 48.51 | 1.7K | -0.10 | | 0.21 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.40 | 45.04 | 45.04 | 1.7K | -0.04 | | 0.10 | |
| AIM | Aim Immunotech Inc | 1.310 | 1.290 | 1.308 | 1.4K | -0.012 | | 0.89 | |
| AINP | Allspring Income Plus ETF | 25.25 | 25.23 | 25.23 | 4.0K | -0.07 | | 0.28 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.65 | 25.65 | 9.9K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 2.930 | 2.880 | 2.880 | 934 | -0.008 | | 0.28 | |
| AIS | Vistashares Artificial Intelligence | 36.36 | 36.04 | 36.36 | 1.1K | 0.13 | | 0.36 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.96 | 66.82 | 66.82 | 1.2K | -0.67 | | 0.99 | |
| AIVI | Wisdomtree International Dividend Top | 52.27 | 52.00 | 52.08 | 4.7K | 0.41 | | 0.79 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.8 | 115.3 | 115.3 | 3.8K | 0.2 | | 0.22 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.77 | 18.47 | 18.75 | 6.7K | -0.19 | | 1.00 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.76 | 27.76 | 27.76 | 100 | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.92 | 28.90 | 28.90 | 3.3K | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 65.77 | 65.32 | 65.53 | 34.5K | 0.17 | | 0.25 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.22 | 36.00 | 36.22 | 7.4K | 0.13 | | 0.36 | |
| ALRG | Allspring Lt Large Core ETF | 27.53 | 27.53 | 27.72 | 0 | -0.19 | | 0.67 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.48 | 43.48 | 43.48 | 505 | -0.03 | | 0.07 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.993 | 7.982 | 7.993 | 1.9K | 0.019 | | 0.23 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.810 | 3.520 | 3.608 | 8.4K | -0.142 | | 3.78 | |
| AMDW | Roundhill Amd Weeklypay ETF | 50.00 | 49.47 | 49.88 | 1.7K | -0.14 | | 0.28 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.00 | 37.59 | 37.75 | 12.7K | 0.10 | | 0.27 | |
| AMJB | Alerian MLP Index ETN | 30.07 | 30.06 | 30.07 | 837 | -0.22 | | 0.73 | |
| AMLP | Alps Alerian MLP ETF | 47.55 | 47.05 | 47.09 | 131.6K | -0.42 | | 0.87 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.44 | 48.23 | 48.23 | 3.1K | 0.00 | | 0.00 | |
| AMS | American Shared Hospital Services | 2.100 | 2.100 | 2.100 | 1.5K | -0.040 | | 1.87 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.09 | 19.09 | 19.13 | 0 | -0.04 | | 0.22 | |
| AMZA | Infracap MLP ETF | 39.99 | 39.62 | 39.62 | 3.2K | -0.33 | | 0.83 | |
| AMZE | Amaze Holdings Inc | 0.3729 | 0.3464 | 0.3706 | 126.2K | 0.0036 | | 0.98 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.32 | 27.15 | 27.32 | 251 | 0.11 | | 0.39 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.43 | 41.18 | 41.19 | 3.2K | -0.18 | | 0.44 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.08 | 13.00 | 13.01 | 55.5K | -0.02 | | 0.15 | |
| ANEW | MSCI Transformational Changes ETF | 50.17 | 50.17 | 50.17 | 100 | -0.26 | | 0.51 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.84 | 89.54 | 89.54 | 6.1K | -0.30 | | 0.34 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.48 | 26.41 | 26.43 | 6.3K | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.35 | 40.36 | 8.0K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.04 | 47.93 | 47.93 | 8.1K | -0.11 | | 0.23 | |
| AOR | Growth Allocation Ishares Core ETF | 65.35 | 65.16 | 65.18 | 13.4K | -0.16 | | 0.24 | |
| APCB | Activepassive Core Bond ETF | 29.78 | 29.78 | 29.78 | 100 | 0.04 | | 0.13 | |
| APIE | Activepassive International Equity ETF | 36.70 | 36.27 | 36.27 | 357 | -0.19 | | 0.52 | |
| APLU | Allspring Core Plus ETF | 24.99 | 24.98 | 24.99 | 475 | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 52.76 | 44.70 | 48.96 | 47.0K | 1.50 | | 3.17 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.52 | 13.43 | 13.45 | 8.0K | -0.08 | | 0.59 | |
| APMU | Activepassive Intermediate Municipal | 25.11 | 25.08 | 25.09 | 8.0K | 0.01 | | 0.03 | |
| APOC | Innovator Equity Defined Protection ETF | 26.20 | 26.10 | 26.13 | 5.0K | 0.00 | | 0.01 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.01 | 25.07 | 303 | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.88 | 24.95 | 1.7K | 0.03 | | 0.13 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.53 | 29.53 | 29.55 | 0 | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.40 | 41.40 | 41.40 | 100 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.71 | 34.71 | 34.71 | 100 | 0.00 | | 0.00 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.56 | 38.56 | 38.94 | 0 | -0.38 | | 0.98 | |
| APT | Alpha Pro Tech | 4.570 | 4.539 | 4.539 | 389 | -0.031 | | 0.68 | |
| APUE | Activepassive U.S. Equity ETF | 41.84 | 41.79 | 41.84 | 636 | -0.06 | | 0.14 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.120 | 2.120 | 2.120 | 1.0K | 0.040 | | 1.92 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.96 | 30.96 | 30.94 | 0 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.84 | 25.75 | 25.84 | 4.0K | 0.05 | | 0.19 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.22 | 28.16 | 28.22 | 405 | 0.09 | | 0.33 | |
| ARB | Altshares Merger Arbitrage ETF | 29.16 | 29.10 | 29.16 | 3.6K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 103 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 42.02 | 38.60 | 41.09 | 1.8K | 1.39 | | 3.50 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.67 | 18.67 | 18.61 | 0 | 0.06 | | 0.32 | |
| AREN | The Arena Group Holdings Inc | 4.020 | 3.900 | 3.999 | 2.7K | -0.071 | | 1.74 | |
| ARGT | GX MSCI Argentina ETF | 89.95 | 89.60 | 89.69 | 1.9K | -0.30 | | 0.33 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.10 | 28.53 | 28.82 | 159.3K | 0.35 | | 1.21 | |
| ARKF | Ark Fintech Innovation ETF | 48.90 | 48.29 | 48.72 | 17.5K | 0.58 | | 1.20 | |
| ARKG | Ark Genomic Revolution ETF | 30.16 | 29.61 | 29.65 | 122.9K | -0.21 | | 0.70 | |
| ARKK | Ark Innovation ETF | 80.16 | 78.09 | 79.46 | 443.7K | 0.22 | | 0.28 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.6 | 111.2 | 112.8 | 25.8K | -0.4 | | 0.34 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.43 | 19.43 | 19.43 | 100 | -0.01 | | 0.05 | |
| ARKW | Ark Next Generation Internet ETF | 153.0 | 151.1 | 151.8 | 6.8K | 0.1 | | 0.05 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.25 | 27.85 | 28.12 | 75.1K | -0.02 | | 0.07 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.27 | 30.16 | 30.27 | 1.3K | -0.03 | | 0.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.30 | 52.30 | 52.30 | 100 | -2.73 | | 4.96 | |
| ARMN | Aris Mining Corp | 15.90 | 15.56 | 15.77 | 54.9K | 0.01 | | 0.07 | |
| ARMP | Armata Pharmaceuticals Inc | 6.240 | 5.810 | 5.810 | 881 | -0.310 | | 5.07 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.18 | 17.67 | 17.67 | 422 | -0.60 | | 3.28 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.76 | 31.31 | 31.31 | 412 | -0.56 | | 1.74 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.07 | 32.03 | 32.03 | 1.3K | 0.01 | | 0.04 | |
| ARTY | Ishares Robotics and Artificial | 47.54 | 47.17 | 47.31 | 31.1K | -0.09 | | 0.18 | |
| ASCE | Allspring Smid Core ETF | 26.64 | 26.64 | 26.64 | 358 | -0.72 | | 2.62 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.62 | 18.56 | 18.56 | 3.0K | -0.05 | | 0.27 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.35 | 27.35 | 27.53 | 0 | -0.18 | | 0.64 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.74 | 32.58 | 32.59 | 144.7K | -0.26 | | 0.79 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.61 | 36.57 | 36.61 | 444 | -0.20 | | 0.53 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.16 | 33.11 | 33.11 | 201 | -0.35 | | 1.05 | |
| ASLV | Allspring Special Large Value ETF | 28.55 | 28.40 | 28.53 | 5.1K | 0.05 | | 0.18 | |
| ASM | Avino Silver & Gold | 6.200 | 5.730 | 6.080 | 356.1K | 0.010 | | 0.16 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.76 | 23.76 | 23.68 | 0 | 0.08 | | 0.34 | |
| ASMH | Asml Holding NV Adrhedged | 72.99 | 72.99 | 72.99 | 101 | -0.54 | | 0.74 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 38.36 | 35.38 | 37.60 | 154.7K | -0.65 | | 1.70 | |
| ATCH | Atlasclear Holdings Inc | 0.3128 | 0.2892 | 0.3001 | 470.7K | -0.0004 | | 0.13 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.09 | 25.09 | 25.09 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.04 | 25.04 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.21 | 34.00 | 34.00 | 1.1K | -0.21 | | 0.61 | |
| ATMP | Barclays Plus Select MLP ETN | 28.80 | 28.70 | 28.75 | 8.8K | 0.01 | | 0.04 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.564 | 1.529 | 1.532 | 23.9K | -0.058 | | 3.64 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.37 | 90.37 | 90.40 | 0 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 37.00 | 35.76 | 36.12 | 8.1K | -0.06 | | 0.16 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.90 | 33.90 | 33.90 | 268 | 0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.93 | 30.93 | 30.93 | 100 | -0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.45 | 35.45 | 35.45 | 100 | 0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.44 | 29.40 | 29.44 | 4.4K | -0.03 | | 0.11 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.37 | 32.35 | 32.37 | 722 | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.68 | 43.68 | 43.68 | 100 | -0.06 | | 0.13 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.09 | 13.02 | 13.02 | 2.0K | -0.29 | | 2.18 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.88 | 46.70 | 46.70 | 5.0K | -0.20 | | 0.43 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.10 | 25.11 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.830 | 1.790 | 1.825 | 2.8K | 0.035 | | 1.96 | |
| AVDE | Avantis International Equity ETF | 81.50 | 81.31 | 81.31 | 31.3K | -1.21 | | 1.47 | |
| AVDS | Avantis International Small Cap Equity | 68.77 | 68.61 | 68.68 | 1.2K | -0.95 | | 1.36 | |
| AVDV | Avantis International Small Cap Value | 92.42 | 92.22 | 92.30 | 65.3K | -1.61 | | 1.71 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.56 | 61.39 | 61.39 | 219 | -1.63 | | 2.58 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.30 | 74.68 | 74.72 | 44.8K | -1.75 | | 2.29 | |
| AVES | Avantis Emerging Markets Value ETF | 56.88 | 56.79 | 56.79 | 1.9K | -1.55 | | 2.66 | |
| AVGE | Avantis All Equity Markets ETF | 86.42 | 86.14 | 86.14 | 2.9K | -0.34 | | 0.39 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.97 | 73.73 | 73.81 | 1.2K | -0.20 | | 0.26 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.16 | 46.63 | 48.02 | 11.4K | 0.61 | | 1.29 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.44 | 66.44 | 66.12 | 0 | 0.32 | | 0.48 | |
| AVIG | Avantis Core Fixed Income ETF | 41.76 | 41.74 | 41.76 | 2.9K | -0.18 | | 0.43 | |
| AVIV | Avantis International Large Cap Value | 70.58 | 70.41 | 70.41 | 3.2K | -1.29 | | 1.80 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.39 | 78.51 | 78.60 | 23.1K | -0.19 | | 0.24 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.84 | 75.57 | 75.59 | 7.7K | -0.50 | | 0.65 | |
| AVMA | Avantis Moderate Allocation ETF | 66.98 | 66.85 | 66.85 | 5.3K | -0.01 | | 0.01 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.98 | 71.41 | 71.61 | 7.0K | -0.08 | | 0.11 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.95 | 45.84 | 45.92 | 11.7K | 0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.90 | 71.90 | 71.90 | 179 | -0.42 | | 0.58 | |
| AVNM | Avantis All International Markets Equity | 73.16 | 73.14 | 73.16 | 528 | -0.22 | | 0.30 | |
| AVNV | Avantis All International Markets Value | 74.85 | 74.85 | 74.85 | 668 | -0.28 | | 0.38 | |
| AVRE | Avantis Real Estate ETF | 43.53 | 43.50 | 43.50 | 1.9K | -0.49 | | 1.11 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.00 | 59.81 | 60.00 | 925 | -0.24 | | 0.40 | |
| AVSD | Avantis Responsible International Equity | 73.42 | 73.40 | 73.42 | 612 | -0.88 | | 1.18 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.98 | 64.73 | 64.73 | 481 | 0.02 | | 0.03 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.09 | 47.12 | 35.4K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.95 | 75.95 | 75.95 | 100 | -0.52 | | 0.68 | |
| AVUS | Avantis U.S. Equity ETF | 111.7 | 111.4 | 111.4 | 15.0K | -0.7 | | 0.64 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.8 | 104.1 | 104.2 | 63.3K | -0.8 | | 0.77 | |
| AWAY | Amplify Travel Tech ETF | 21.15 | 21.00 | 21.06 | 14.7K | 0.00 | | 0.00 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.48 | 22.48 | 22.48 | 1.0K | -0.68 | | 2.92 | |
| AWX | Avalon Holdings Corp | 2.690 | 2.550 | 2.690 | 3.7K | -0.007 | | 0.26 | |
| AXIL | Axil Brands Inc | 8.150 | 6.854 | 8.010 | 23.4K | 0.200 | | 2.56 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.66 | 11.66 | 11.66 | 350 | -0.30 | | 2.54 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.80 | 53.79 | 53.80 | 400 | -1.22 | | 2.21 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.45 | 28.45 | 28.34 | 0 | 0.11 | | 0.37 | |
| AZTR | Azitra Inc | 0.3001 | 0.2910 | 0.2973 | 30.8K | -0.0028 | | 0.93 | |