Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF20.4720.0920.25962,300-0.321.56 
AADRAdvisorshares Dorsey Wright ADR58.3457.5957.592,300-1.111.89 
AAMCAltisource Asset13.1012.7213.101,700-0.211.58 
AAUAlmaden Minerals0.78000.68000.71831,059,700-0.05396.98 
ABEQAbsolute Core Strategy ETF23.3021.2323.262,700-0.050.20 
ACESAlps Clean Energy ETF50.1948.6349.68118,7001.072.21 
ACIOAptus Collared Income Opportunity ETF26.5726.4026.4811,000-0.050.19 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders27.3627.3127.31200-0.270.97 
ACSIAmerican Customer Satisfaction Core37.1937.0137.193000.350.95 
ACUAcme United Corp22.6021.7922.4911,9000.492.23 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.8929.7629.894,500-0.050.17 
ACWVGlobal Min Vol Ishares Edge MSCI ETF92.0791.2492.05378,6000.380.41 
ACYAerocentury Corp3.2003.1303.16024,5000.0300.96 
ADMEETF Series Solutions34.1133.8233.9611,300-0.330.98 
AEAdams Resources & Energy22.3621.3722.169,5000.472.17 
AEFAberdeen EM Equity Income Fund Inc6.7256.4616.67042,400-0.0100.15 
AESRAnfield U.S. Equity Sector Rotation ETF10.8310.7110.7611,600-0.040.41 
AFIFAnfield Universal Fixed Income ETF9.8809.8439.86025,600-0.0400.40 
AFKAfrica Index ETF Vaneck17.7517.0517.254,100-0.090.53 
AFLGFT Active Factor Large Cap ETF20.2820.2320.285000.050.26 
AFMCFT Active Factor Mid Cap ETF18.4218.4218.4200.191.06 
AFSMFT Active Factor Small Cap ETF18.5018.5018.501000.231.27 
AFTYCSOP FTSE China A50 ETF18.7318.6818.732,300-0.321.67 
AGEAgex Therapeutics Inc1.4051.3001.370323,4000.0100.74 
AGGUS Aggregate Bond Ishares Core ETF119.7119.4119.45,559,000-0.10.12 
AGGPIQ Enhanced Core Plus Bond U.S.20.1220.0820.097,500-0.010.06 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond54.7354.6154.6281,800-0.090.16 
AGQUltra Silver Proshares66.7462.1365.615,322,600-3.695.32 
AGTArgentina Ishares MSCI ETF23.9723.5623.712,600-0.361.51 
AGZAgency Bond Ishares ETF121.7121.5121.640,500-0.10.12 
AIEQAi Powered Equity ETF31.0030.4830.7711,800-0.160.53 
AIIQAi Powered International Equity ETF27.7627.7427.76600-0.230.83 
AIMAim Immunotech Inc3.1002.8152.9906,559,3000.0702.40 
AINCAshford Inc6.8506.2106.81020,0000.4306.74 
AIRIAir Industries Group Inc1.3401.2501.27082,200-0.0604.51 
ALFAAlphaclone Alternative Alpha ETF63.3763.1063.312,200-0.821.27 
ALTLPacer Lunt Large Cap Alternator ETF25.1925.0825.195,7000.220.87 
ALTSMstar Alternative Solutions Proshares34.9934.9934.991000.000.00 
AMBOAmbow Education Holding Ltd3.4002.8003.0402,104,4000.35013.01 
AMJAlerian MLP Index ETN JP Morgan13.8013.4313.80868,7000.161.17 
AMLPAlps Alerian MLP ETF25.3124.9225.221,575,800-0.120.47 
AMNAEtracs Alerian Midstream Energy Index24.8424.6724.841,800-0.110.44 
AMNDUBS Ag Alerian Midstream Energy High26.2326.1426.23100-0.140.54 
AMOMQraft Ai-Enhanced U.S. Large Cap34.9333.8834.373,200-0.421.20 
AMPEAmpio Pharmaceuticals1.0301.0001.0201,755,500-0.0100.97 
AMSAmerican Shared Hospital Services2.1752.0802.16067,9000.0200.93 
AMUEtracs Alerian MLP Index ETN8.5708.4708.57020,300-0.0300.35 
AMUBEtracs Alerian MLP Index ETN Series B8.8308.2308.83032,5000.2532.94 
AMZAInfracap MLP ETF18.2517.8918.1634,000-0.160.87 
ANVSAnnovis Bio Inc5.6805.5105.55029,800-0.1202.12 
AOAAggressive Allocation Ishares Core ETF58.0057.7157.9928,300-0.120.21 
AOKConservative Allocation Ishares Core ETF37.6137.4037.4860,800-0.050.13 
AOMModerate Allocation Ishares Core ETF41.3041.0741.2473,500-0.060.15 
AORGrowth Allocation Ishares Core ETF48.5348.3248.4577,800-0.170.35 
APTAlpha Pro Tech19.4817.9818.242,030,9000.392.18 
ARBAltshares Merger Arbitrage ETF25.5325.4925.521,100-0.030.12 
ARCMArrow Reserve Capital Management ETF100.6100.6100.61000.00.03 
ARGTG-X FTSE Argentina 20 ETF27.9727.3127.5521,900-0.411.47 
ARKFArk Fintech Innovation ETF38.6437.4337.85553,700-0.631.64 
ARKGArk Genomic Revolution Multi-Sector ETF57.8355.4456.18737,300-1.562.70 
ARKKArk Innovation ETF84.8281.2482.491,983,000-2.382.80 
ARKQArk Industrial Innovation ETF54.1352.7653.32185,500-0.831.53 
ARKWArk Web X.0 ETF103.399.0100.4765,300-2.82.74 
ARMPArmata Pharmaceuticals Inc3.8443.5003.65040,700-0.0601.62 
ARMRArmor US Equity Index ETF19.1719.1719.173000.070.38 
ASEAG-X FTSE Asean 40 ETF12.4012.2012.392,700-0.050.43 
ASHRDb-Xt Harvest CSI 300 China A34.2833.9834.117,262,200-0.862.46 
ASHSDb-Xt Harvest CSI 500 China A35.4734.9935.2413,900-0.711.97 
ASHXDb-Xt CSI 300 China A Hgd Eq25.4125.4125.410-0.491.89 
ASMAvino Silver & Gold1.3801.1601.3005,402,700-0.0906.47 
ATMPBarclays Plus Select MLP ETN11.1211.0411.1218,800-0.030.27 
ATNMActinium Pharmaceuticals Inc0.43000.38200.425132,895,900-0.00290.68 
AUGAuryn Resources Inc2.4702.3002.3901,249,300-0.0702.85 
AUGZTrueshares Structured Outcome [August]25.3425.3425.3411,8000.010.05 
AUMNGolden Minerals Company0.46100.42330.43542,021,100-0.02315.04 
AUSFGlobal X Adaptive US Factor ETF22.6722.5022.6722,8000.241.06 
AVDEAvantis International Equity ETF49.0348.7249.0311,400-0.120.24 
AVDVAvantis International Small Cap Value46.9546.7846.957,400-0.300.64 
AVEMAvantis Emerging Markets Equity ETF52.2551.8652.036,100-0.791.50 
AVUSAvantis U.S. Equity ETF54.1453.7854.1411,4000.280.52 
AVUVAvantis U.S. Small Cap Value ETF44.5043.5844.5028,4000.982.25 
AWAYEtfmg Travel Tech ETF19.1418.9919.138,100-0.120.63 
AWTMAware Ultra-Short Duration Enhanced49.6149.5849.592,2000.040.07 
AWXAvalon Holdings Corp1.7901.7801.7805,300-0.0100.56 
AXUAlexco Resource Corp3.0802.8702.9303,366,100-0.2106.69 
AZAAAllianzim U.S. Large Cap Buffer10 Apr26.1826.1826.1800.000.01 
AZALAllianzim U.S. Large Cap Buffer10 Jul26.2326.2326.230-0.010.02 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.6825.6825.6800.010.04 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.7225.7225.721000.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.25.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83