| AAA | First Priority Clo Bond ETF | 25.10 | 24.97 | 25.00 | 12.2K | -0.06 | | 0.23 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.10 | 26.39 | 26.39 | 6.0K | -0.33 | | 1.24 | |
| AAAU | GS Physical Gold ETF | 40.09 | 39.81 | 39.96 | 34.9K | -0.27 | | 0.67 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.06 | 27.88 | 27.91 | 3.1K | -0.08 | | 0.29 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.63 | 40.95 | 40.95 | 10.3K | -0.35 | | 0.85 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.09 | 29.94 | 30.09 | 937 | 0.00 | | 0.00 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.14 | 24.51 | 24.51 | 1.8K | -0.14 | | 0.57 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.90 | 21.90 | 22.04 | 0 | -0.14 | | 0.66 | |
| ABEQ | Absolute Core Strategy ETF | 35.61 | 35.26 | 35.26 | 1.4K | -0.25 | | 0.70 | |
| ABFL | Abacus Fcf Leaders ETF | 70.70 | 67.94 | 68.00 | 37.2K | -1.53 | | 2.20 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.71 | 28.25 | 28.25 | 2.0K | -0.19 | | 0.66 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.47 | 30.47 | 30.47 | 460 | -0.43 | | 1.39 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.22 | 22.22 | 23.39 | 0 | -1.17 | | 5.00 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.950 | 8.540 | 8.570 | 8.1K | -0.295 | | 3.33 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.47 | 38.59 | 38.60 | 352 | -0.78 | | 2.00 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.67 | 19.67 | 19.67 | 2.0K | -0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 8.185 | 7.870 | 8.040 | 36.9K | -0.190 | | 2.33 | |
| ACEI | Innovator Equity Autocallable Income | 24.98 | 24.49 | 24.56 | 136.7K | 0.12 | | 0.50 | |
| ACES | Alps Clean Energy ETF | 32.90 | 30.77 | 30.81 | 84.4K | -0.83 | | 2.62 | |
| ACGR | American Century Large Cap Growth ETF | 64.17 | 64.17 | 64.17 | 118 | -1.26 | | 1.95 | |
| ACII | Innovator Index Autocallable Income | 25.31 | 25.02 | 25.03 | 5.5K | -0.13 | | 0.50 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.78 | 42.70 | 42.73 | 147.6K | -0.47 | | 1.09 | |
| ACKY | Vistashares Target 15 Acktivist | 19.92 | 19.30 | 19.32 | 54.6K | -0.34 | | 1.72 | |
| ACLC | American Century Large Cap Equity ETF | 77.57 | 75.11 | 75.11 | 4.2K | -1.21 | | 1.58 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 37.98 | 37.98 | 38.90 | 0 | -0.92 | | 2.37 | |
| ACSI | American Customer Satisfaction Core | 63.77 | 63.77 | 64.74 | 0 | -0.97 | | 1.50 | |
| ACSV | | 38.77 | 38.53 | 38.53 | 360 | -0.45 | | 1.18 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 36.56 | 35.52 | 35.52 | 6.4K | -0.21 | | 0.59 | |
| ACVF | American Conservative Values ETF | 48.99 | 47.29 | 47.29 | 6.9K | -0.74 | | 1.54 | |
| ACVT | Advent Convertible Bond ETF | 26.27 | 26.27 | 26.36 | 0 | -0.09 | | 0.36 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 118.5 | 118.6 | 42.2K | -0.6 | | 0.50 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.570 | 8.600 | 14.5K | 0.060 | | 0.70 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.50 | 18.08 | 18.08 | 14.0K | -0.20 | | 1.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.35 | 49.95 | 49.98 | 7.9K | -0.59 | | 1.16 | |
| ADPV | Adaptiv Select ETF | 42.04 | 39.07 | 39.08 | 48.8K | -1.98 | | 4.82 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.23 | 38.16 | 38.16 | 500 | -0.51 | | 1.33 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.660 | 6.500 | 6.510 | 59.8K | -0.070 | | 1.07 | |
| AEMS | Anfield Enhanced Market ETF | 10.93 | 10.48 | 10.49 | 63.2K | -0.23 | | 2.13 | |
| AEON | Aeon Biopharma Inc | 0.8200 | 0.8200 | 0.8200 | 204 | -0.0001 | | 0.01 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.22 | 19.35 | 19.40 | 20.2K | -0.48 | | 2.41 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.33 | 39.29 | 39.29 | 230 | 0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.420 | 9.420 | 314.4K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.32 | 25.32 | 25.30 | 0 | 0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 24.25 | 23.31 | 23.35 | 12.4K | -0.57 | | 2.38 | |
| AFLG | FT Active Factor Large Cap ETF | 38.73 | 37.58 | 37.60 | 37.9K | -0.58 | | 1.52 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.46 | 32.43 | 32.43 | 8.0K | -0.53 | | 1.61 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.25 | 10.07 | 10.08 | 723 | -0.97 | | 8.76 | |
| AFSM | FT Active Factor Small Cap ETF | 31.78 | 30.79 | 30.79 | 13.6K | -0.56 | | 1.78 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.4 | 100.4 | 189 | 0.2 | | 0.15 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.90 | 20.81 | 20.87 | 260.3K | 0.06 | | 0.26 | |
| AGGS | Harbor Disciplined Bond ETF | 41.72 | 41.61 | 41.67 | 5.0K | 0.12 | | 0.29 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.24 | 44.17 | 44.20 | 40.3K | 0.07 | | 0.16 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.53 | 21.24 | 21.28 | 12.8K | -0.67 | | 3.04 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.25 | 28.98 | 29.15 | 129.1K | -0.40 | | 1.35 | |
| AGQ | Ultra Silver 2X ETF | 82.32 | 78.18 | 79.99 | 80.7K | -5.54 | | 6.48 | |
| AGQI | FT Active Global Quality Income ETF | 16.06 | 15.79 | 15.80 | 5.8K | -0.13 | | 0.79 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.15 | 26.09 | 26.09 | 634 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 28.99 | 28.99 | 28.99 | 126 | -0.60 | | 2.01 | |
| AGZ | Agency Bond Ishares ETF | 110.6 | 110.5 | 110.5 | 19.1K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 25.15 | 24.66 | 24.73 | 13.7K | -0.23 | | 0.90 | |
| AHYB | American Century Select High Yield ETF | 46.56 | 46.40 | 46.41 | 2.0K | -0.06 | | 0.13 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.560 | 8.490 | 8.490 | 220 | 0.220 | | 2.66 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 54.41 | 47.86 | 47.91 | 22.4K | -2.91 | | 5.73 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.54 | 43.22 | 43.22 | 5.7K | -0.67 | | 1.52 | |
| AIM | Aim Immunotech Inc | 1.400 | 1.280 | 1.330 | 21.7K | -0.030 | | 2.26 | |
| AINP | Allspring Income Plus ETF | 25.39 | 25.33 | 25.33 | 2.1K | -0.02 | | 0.06 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.65 | 25.51 | 25.55 | 2.4K | -0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 2.946 | 2.800 | 2.810 | 30.2K | -0.040 | | 1.39 | |
| AIS | Vistashares Artificial Intelligence | 37.88 | 34.38 | 34.48 | 208.3K | -1.63 | | 4.52 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 64.94 | 63.93 | 63.93 | 1.1K | -2.40 | | 3.70 | |
| AIVI | Wisdomtree International Dividend Top | 49.46 | 48.79 | 48.84 | 1.5K | -0.58 | | 1.18 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 112.3 | 110.5 | 110.5 | 233 | -0.9 | | 0.84 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.790 | 1.740 | 1.770 | 10.7K | -0.030 | | 1.67 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.69 | 27.60 | 27.65 | 5.7K | -0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.53 | 28.48 | 28.48 | 261 | -0.10 | | 0.34 | |
| AKRE | | 63.30 | 62.10 | 62.13 | 848.0K | -0.34 | | 0.54 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.74 | 34.44 | 34.56 | 140.0K | -1.01 | | 2.84 | |
| ALRG | Allspring Lt Large Core ETF | 26.35 | 26.35 | 27.21 | 0 | -0.86 | | 3.17 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.58 | 40.38 | 40.38 | 6.3K | -1.45 | | 3.46 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.030 | 7.893 | 7.910 | 17.4K | -0.059 | | 0.74 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.180 | 3.760 | 4.070 | 17.8K | -0.010 | | 0.25 | |
| AMDW | Roundhill Amd Weeklypay ETF | 50.49 | 50.49 | 50.49 | 100 | -1.82 | | 3.48 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.830 | 7.410 | 7.570 | 22.2K | -0.140 | | 1.82 | |
| AMJB | Alerian MLP Index ETN | 30.63 | 30.07 | 30.20 | 49.1K | -0.05 | | 0.17 | |
| AMLP | Alps Alerian MLP ETF | 47.00 | 47.00 | 47.00 | 100 | 0.21 | | 0.45 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.37 | 45.40 | 45.40 | 4.1K | -1.75 | | 3.72 | |
| AMS | American Shared Hospital Services | 2.125 | 2.070 | 2.080 | 2.5K | -0.040 | | 1.90 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.17 | 19.00 | 19.00 | 1.3K | -0.01 | | 0.07 | |
| AMZA | Infracap MLP ETF | 40.00 | 39.21 | 39.66 | 37.8K | -0.19 | | 0.48 | |
| AMZE | Amaze Holdings Inc | 0.2801 | 0.2628 | 0.2669 | 72.4K | -0.0047 | | 1.73 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.12 | 27.05 | 27.05 | 1.8K | -0.64 | | 2.33 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.61 | 41.48 | 41.48 | 700 | 0.05 | | 0.12 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.04 | 12.91 | 12.91 | 1.1K | -0.09 | | 0.69 | |
| ANEW | MSCI Transformational Changes ETF | 48.73 | 48.73 | 49.64 | 0 | -0.91 | | 1.83 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.62 | 86.50 | 86.55 | 117.9K | -0.90 | | 1.03 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.23 | 26.21 | 26.21 | 206 | -0.07 | | 0.27 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.27 | 39.89 | 39.90 | 102.7K | -0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.71 | 47.09 | 47.11 | 113.2K | -0.24 | | 0.51 | |
| AOR | Growth Allocation Ishares Core ETF | 64.61 | 63.47 | 63.49 | 255.1K | -0.52 | | 0.81 | |
| APCB | Activepassive Core Bond ETF | 29.85 | 29.78 | 29.85 | 62.9K | 0.06 | | 0.20 | |
| APIE | Activepassive International Equity ETF | 35.77 | 34.62 | 34.73 | 56.5K | -0.57 | | 1.62 | |
| APLU | Allspring Core Plus ETF | 25.37 | 25.18 | 25.19 | 19.3K | 0.02 | | 0.09 | |
| APLX | Tradr 2X Long Apld Daily ETF | 42.51 | 39.98 | 41.00 | 3.2K | -4.71 | | 10.30 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.86 | 13.46 | 13.47 | 242.4K | -0.17 | | 1.25 | |
| APMU | Activepassive Intermediate Municipal | 25.13 | 25.09 | 25.12 | 15.1K | 0.00 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.03 | 25.86 | 25.86 | 16.3K | -0.05 | | 0.19 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.79 | 24.86 | 2.3K | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.80 | 24.73 | 24.73 | 2.9K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.23 | 28.98 | 28.98 | 1.8K | -0.10 | | 0.35 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.94 | 40.48 | 40.52 | 4.5K | -0.22 | | 0.55 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.39 | 34.19 | 34.19 | 5.2K | -0.11 | | 0.31 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.30 | 37.30 | 38.72 | 0 | -1.42 | | 3.67 | |
| APT | Alpha Pro Tech | 4.680 | 4.532 | 4.565 | 15.3K | -0.070 | | 1.51 | |
| APUE | Activepassive U.S. Equity ETF | 41.28 | 39.87 | 39.88 | 125.4K | -0.67 | | 1.65 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.090 | 2.300 | 2.400 | 104.9K | -0.630 | | 20.79 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.74 | 30.74 | 30.75 | 0 | -0.02 | | 0.05 | |
| AQEC | | 24.78 | 24.78 | 24.78 | 0 | 0.00 | | NaN | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.55 | 26.86 | 26.86 | 23.8K | -0.39 | | 1.45 | |
| ARB | Altshares Merger Arbitrage ETF | 28.96 | 28.91 | 28.92 | 3.3K | -0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 1.3K | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 6.300 | 5.970 | 6.220 | 9.0K | -0.130 | | 2.05 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.43 | 18.43 | 18.43 | 200 | -0.10 | | 0.52 | |
| AREN | The Arena Group Holdings Inc | 4.075 | 3.750 | 3.790 | 109.9K | -0.040 | | 1.05 | |
| ARGT | GX MSCI Argentina ETF | 85.06 | 85.06 | 85.06 | 100 | -1.85 | | 2.13 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.02 | 26.89 | 26.97 | 68.4K | -1.71 | | 5.96 | |
| ARKF | Ark Fintech Innovation ETF | 45.40 | 44.70 | 44.99 | 1.1K | -0.20 | | 0.44 | |
| ARKG | Ark Genomic Revolution ETF | 27.38 | 26.85 | 27.01 | 6.3K | -0.20 | | 0.74 | |
| ARKK | Ark Innovation ETF | 71.75 | 70.67 | 70.78 | 34.9K | -0.97 | | 1.35 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 101.2 | 100.7 | 100.7 | 218 | -0.5 | | 0.52 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.03 | 18.65 | 19.03 | 11.9K | -0.39 | | 2.08 | |
| ARKW | Ark Next Generation Internet ETF | 139.0 | 139.0 | 139.0 | 100 | -1.9 | | 1.35 | |
| ARKX | Ark Space Exploration & Innovation ETF | 25.15 | 25.08 | 25.10 | 1.0K | -0.64 | | 2.49 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.77 | 29.26 | 29.28 | 1.8K | -0.40 | | 1.36 | |
| ARMH | Arm Holdings Plc Adrhedged | 63.43 | 63.43 | 63.43 | 200 | -2.03 | | 3.31 | |
| ARMN | Aris Mining Corp | 11.30 | 11.27 | 11.30 | 2.6K | -0.06 | | 0.53 | |
| ARMP | Armata Pharmaceuticals Inc | 7.444 | 6.520 | 7.090 | 32.8K | -0.150 | | 2.05 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.59 | 21.06 | 21.06 | 7.8K | -1.53 | | 6.75 | |
| ARMW | | 39.79 | 36.96 | 36.96 | 2.3K | -1.59 | | 4.18 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.41 | 30.72 | 30.72 | 1.0K | -0.37 | | 1.19 | |
| ARTY | Ishares Robotics and Artificial | 44.00 | 44.00 | 44.00 | 120 | -0.21 | | 0.48 | |
| ASCE | Allspring Smid Core ETF | 25.56 | 24.65 | 24.65 | 7.6K | -0.38 | | 1.53 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.15 | 17.92 | 17.93 | 24.2K | -0.08 | | 0.44 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.32 | 26.32 | 27.48 | 0 | -1.16 | | 4.22 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.58 | 31.47 | 31.47 | 8.8K | -0.70 | | 2.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.35 | 34.50 | 34.50 | 3.6K | -1.11 | | 3.10 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.55 | 32.61 | 32.61 | 1.6K | -0.54 | | 1.64 | |
| ASLV | Allspring Special Large Value ETF | 27.30 | 27.29 | 27.30 | 518 | -0.20 | | 0.74 | |
| ASM | Avino Silver & Gold | 4.240 | 4.020 | 4.165 | 35.5K | -0.105 | | 2.46 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.13 | 22.97 | 22.97 | 359 | -0.17 | | 0.75 | |
| ASMH | Asml Holding NV Adrhedged | 71.96 | 67.61 | 67.61 | 500 | -3.89 | | 5.43 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 23.78 | 21.36 | 21.88 | 34.7K | -1.78 | | 7.52 | |
| ATCH | Atlasclear Holdings Inc | 0.2700 | 0.2600 | 0.2600 | 111.4K | -0.0001 | | 0.04 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 350 | 0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.02 | 25.02 | 270 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.00 | 32.93 | 32.95 | 17.0K | -0.99 | | 2.92 | |
| ATMP | Barclays Plus Select MLP ETN | 28.81 | 28.60 | 28.60 | 10.3K | -0.08 | | 0.28 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.410 | 1.290 | 1.290 | 153.6K | -0.070 | | 5.15 | |
| ATTR | | 90.20 | 90.20 | 90.20 | 100 | -0.02 | | 0.02 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.60 | 33.56 | 33.56 | 1.8K | -0.09 | | 0.26 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.65 | 30.10 | 30.10 | 2.2K | -0.22 | | 0.74 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.14 | 34.95 | 34.95 | 300 | -0.32 | | 0.91 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.78 | 28.60 | 28.62 | 3.0K | -0.33 | | 1.14 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.07 | 31.68 | 31.70 | 27.7K | -0.18 | | 0.58 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.29 | 42.29 | 43.19 | 0 | -0.90 | | 2.09 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.65 | 11.73 | 11.79 | 4.1K | -0.39 | | 3.39 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.10 | 44.40 | 44.42 | 17.8K | -0.25 | | 0.56 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.10 | 25.11 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.430 | 1.430 | 1.430 | 193 | -0.070 | | 4.67 | |
| AVDE | Avantis International Equity ETF | 78.94 | 77.20 | 77.23 | 922.4K | -1.05 | | 1.34 | |
| AVDS | Avantis International Small Cap Equity | 66.11 | 64.71 | 64.72 | 29.8K | -0.94 | | 1.42 | |
| AVDV | Avantis International Small Cap Value | 89.42 | 87.46 | 87.49 | 535.5K | -1.06 | | 1.20 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.05 | 61.89 | 61.89 | 2.3K | -0.61 | | 0.97 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.36 | 74.85 | 74.87 | 1.25M | -0.99 | | 1.30 | |
| AVES | Avantis Emerging Markets Value ETF | 57.92 | 56.70 | 56.75 | 28.5K | -0.69 | | 1.20 | |
| AVGE | Avantis All Equity Markets ETF | 83.58 | 81.35 | 81.35 | 11.9K | -1.19 | | 1.44 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.31 | 68.64 | 68.70 | 6.8K | -0.98 | | 1.41 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 50.25 | 50.25 | 50.25 | 500 | -1.01 | | 1.97 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.28 | 65.28 | 65.28 | 209 | -0.48 | | 0.75 | |
| AVIG | Avantis Core Fixed Income ETF | 42.02 | 41.96 | 41.99 | 279.8K | 0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 68.31 | 66.74 | 66.74 | 44.2K | -0.99 | | 1.45 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.20 | 74.45 | 74.49 | 27.2K | -1.28 | | 1.69 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.80 | 70.59 | 70.64 | 291.8K | -0.98 | | 1.37 | |
| AVMA | Avantis Moderate Allocation ETF | 64.29 | 64.22 | 64.29 | 5.9K | -0.61 | | 0.95 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.65 | 66.64 | 66.64 | 13.0K | -0.94 | | 1.39 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.98 | 45.93 | 45.96 | 3.2K | 0.07 | | 0.16 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.01 | 66.13 | 66.13 | 15.7K | -0.91 | | 1.36 | |
| AVNM | Avantis All International Markets Equity | 70.99 | 69.46 | 69.46 | 72.0K | -1.03 | | 1.46 | |
| AVNV | Avantis All International Markets Value | 72.21 | 70.76 | 70.76 | 18.9K | -1.02 | | 1.42 | |
| AVRE | Avantis Real Estate ETF | 43.94 | 43.33 | 43.33 | 39.7K | -0.26 | | 0.59 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 56.21 | 54.31 | 54.31 | 69.2K | -0.71 | | 1.28 | |
| AVSD | Avantis Responsible International Equity | 70.84 | 69.58 | 69.58 | 8.0K | -0.99 | | 1.41 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.61 | 63.45 | 63.46 | 84.1K | -0.91 | | 1.42 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.15 | 47.10 | 47.13 | 55.8K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.96 | 71.82 | 71.82 | 11.0K | -1.05 | | 1.45 | |
| AVUS | Avantis U.S. Equity ETF | 109.5 | 105.7 | 105.8 | 346.9K | -1.7 | | 1.54 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 93.94 | 93.94 | 93.94 | 200 | 0.01 | | 0.01 | |
| AWAY | Amplify Travel Tech ETF | 20.08 | 19.40 | 19.40 | 5.7K | -0.56 | | 2.82 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.35 | 22.01 | 22.01 | 400 | -0.18 | | 0.80 | |
| AWX | Avalon Holdings Corp | 2.785 | 2.590 | 2.595 | 50.1K | -0.140 | | 5.09 | |
| AXIL | Axil Brands Inc | 5.270 | 4.750 | 4.750 | 6.9K | -0.130 | | 2.66 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.21 | 10.84 | 10.84 | 29.1K | -0.37 | | 3.25 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.05 | 54.49 | 54.50 | 3.6K | -0.31 | | 0.57 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 26.22 | 26.22 | 26.84 | 0 | -0.62 | | 2.30 | |
| AZTR | Azitra Inc | 0.3188 | 0.3097 | 0.3097 | 2.0K | -0.0093 | | 2.92 | |