| AAA | First Priority Clo Bond ETF | 25.01 | 24.94 | 25.01 | 14.2K | -0.01 | | 0.03 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.56 | 27.35 | 27.35 | 2.1K | -0.46 | | 1.67 | |
| AAAU | GS Physical Gold ETF | 48.11 | 47.90 | 47.95 | 11.5K | 1.01 | | 2.15 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.48 | 28.40 | 28.42 | 3.6K | -0.08 | | 0.27 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.22 | 35.20 | 35.20 | 800 | -0.23 | | 0.65 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 24.92 | 24.55 | 24.60 | 1.4K | -0.32 | | 1.28 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.04 | 22.42 | 22.42 | 4.1K | -0.97 | | 4.13 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.87 | 24.87 | 24.72 | 0 | 0.15 | | 0.63 | |
| ABEQ | Absolute Core Strategy ETF | 36.91 | 36.70 | 36.82 | 17.0K | -0.03 | | 0.08 | |
| ABFL | Abacus Fcf Leaders ETF | 72.26 | 71.50 | 71.58 | 27.9K | -1.38 | | 1.89 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.93 | 30.72 | 30.74 | 1.3K | -0.40 | | 1.30 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.34 | 32.34 | 32.34 | 150 | -0.60 | | 1.86 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.11 | 20.11 | 19.98 | 0 | 0.13 | | 0.64 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.56 | 43.49 | 44.56 | 1.7K | 0.12 | | 0.27 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.35 | 36.35 | 37.60 | 0 | -1.25 | | 3.33 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.60 | 19.60 | 19.60 | 100 | -0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 9.840 | 9.000 | 9.732 | 4.3K | 0.330 | | 3.50 | |
| ACEI | Innovator Equity Autocallable Income | 24.68 | 23.96 | 24.12 | 23.3K | -0.32 | | 1.31 | |
| ACES | Alps Clean Energy ETF | 35.08 | 34.34 | 34.81 | 26.1K | -0.61 | | 1.72 | |
| ACGR | American Century Large Cap Growth ETF | 64.13 | 64.13 | 64.13 | 100 | -1.78 | | 2.72 | |
| ACII | Innovator Index Autocallable Income | 25.56 | 25.30 | 25.51 | 16.3K | 0.14 | | 0.55 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.71 | 43.34 | 43.41 | 83.1K | -0.61 | | 1.39 | |
| ACKY | Vistashares Target 15 Acktivist | 20.20 | 19.91 | 19.93 | 50.6K | -0.45 | | 2.21 | |
| ACLC | American Century Large Cap Equity ETF | 78.49 | 77.57 | 77.64 | 5.0K | -1.72 | | 2.17 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.78 | 42.78 | 43.05 | 0 | -0.27 | | 0.63 | |
| ACSI | American Customer Satisfaction Core | 66.44 | 66.44 | 68.07 | 0 | -1.62 | | 2.38 | |
| ACSV | American Century Small Cap Value | 42.74 | 42.74 | 42.74 | 100 | -0.59 | | 1.36 | |
| ACU | Acme United Corp | 43.12 | 42.93 | 42.93 | 1.6K | -0.93 | | 2.13 | |
| ACVF | American Conservative Values ETF | 49.88 | 49.34 | 49.40 | 6.0K | -0.98 | | 1.94 | |
| ACVT | Advent Convertible Bond ETF | 26.89 | 26.89 | 27.04 | 0 | -0.15 | | 0.57 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 118.9 | 118.9 | 85.4K | -0.7 | | 0.60 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.530 | 8.560 | 73.0K | -0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.46 | 18.41 | 18.41 | 2.6K | -0.06 | | 0.34 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.53 | 51.11 | 51.19 | 5.8K | -0.84 | | 1.61 | |
| ADPV | Adaptiv Select ETF | 45.50 | 44.46 | 45.05 | 72.1K | -0.29 | | 0.64 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.28 | 40.83 | 40.83 | 1.8K | -0.52 | | 1.24 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.510 | 7.420 | 7.475 | 121.3K | 0.040 | | 0.54 | |
| AEMS | Anfield Enhanced Market ETF | 10.55 | 10.41 | 10.41 | 25.6K | -0.26 | | 2.47 | |
| AEON | Aeon Biopharma Inc | 1.220 | 1.160 | 1.160 | 765 | -0.040 | | 3.33 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.51 | 17.29 | 17.33 | 98.8K | -0.24 | | 1.36 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.00 | 34.48 | 34.57 | 30.1K | -3.33 | | 8.76 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.420 | 9.438 | 58.3K | -0.017 | | 0.18 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.10 | 25.09 | 25.10 | 4.0K | -0.10 | | 0.40 | |
| AFK | Vaneck Africa Index ETF | 28.01 | 27.50 | 27.96 | 95.0K | 0.59 | | 2.15 | |
| AFLG | FT Active Factor Large Cap ETF | 39.71 | 39.32 | 39.34 | 54.7K | -0.76 | | 1.90 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.24 | 35.89 | 35.92 | 11.7K | -0.45 | | 1.25 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.79 | 13.02 | 13.11 | 24.1K | -1.60 | | 10.94 | |
| AFSM | FT Active Factor Small Cap ETF | 34.46 | 33.98 | 34.26 | 2.8K | -0.27 | | 0.78 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.05 | 99.66 | 99.68 | 11.97M | -0.38 | | 0.38 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.67 | 20.68 | 106.2K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.19 | 41.18 | 41.18 | 9.0K | -0.17 | | 0.41 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.00 | 43.90 | 43.91 | 134.1K | -0.24 | | 0.54 | |
| AGIG | Abundia Global Impact Group Inc | 3.150 | 3.015 | 3.120 | 8.1K | 0.251 | | 8.75 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.92 | 22.91 | 22.91 | 300 | 0.18 | | 0.79 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.93 | 29.67 | 29.70 | 102.6K | -0.26 | | 0.85 | |
| AGQ | Ultra Silver 2X ETF | 276.2 | 269.6 | 271.1 | 115.7K | 1.8 | | 0.68 | |
| AGQI | FT Active Global Quality Income ETF | 17.06 | 16.90 | 16.97 | 12.8K | -0.21 | | 1.20 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.27 | 26.27 | 26.34 | 0 | -0.07 | | 0.25 | |
| AGRW | Allspring Lt Large Growth ETF | 29.36 | 29.19 | 29.19 | 5.2K | -0.73 | | 2.44 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 110.0 | 110.1 | 10.5K | -0.3 | | 0.25 | |
| AHLT | American Beacon Ahl Trend ETF | 27.96 | 27.78 | 27.78 | 11.2K | -0.26 | | 0.93 | |
| AHYB | American Century Select High Yield ETF | 46.89 | 46.71 | 46.73 | 1.6K | -0.14 | | 0.29 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.200 | 7.593 | 8.030 | 75.3K | 0.440 | | 5.80 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 49.12 | 47.36 | 47.36 | 28.5K | -3.04 | | 6.04 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.23 | 44.71 | 44.78 | 7.9K | -1.00 | | 2.19 | |
| AIM | Aim Immunotech Inc | 1.310 | 1.150 | 1.173 | 199.0K | -0.160 | | 11.94 | |
| AINP | Allspring Income Plus ETF | 25.29 | 25.29 | 25.29 | 8.2K | -0.07 | | 0.28 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.76 | 25.68 | 25.68 | 15.3K | -0.08 | | 0.29 | |
| AIRI | Air Industries Group Inc | 3.200 | 3.200 | 3.200 | 670 | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 41.88 | 40.85 | 41.20 | 94.8K | -0.50 | | 1.20 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.55 | 69.19 | 69.19 | 2.4K | -2.02 | | 2.84 | |
| AIVI | Wisdomtree International Dividend Top | 52.65 | 52.39 | 52.40 | 1.9K | -0.66 | | 1.25 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.2 | 117.7 | 117.7 | 1.2K | -1.3 | | 1.08 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 15.87 | 15.87 | 15.87 | 188 | -0.04 | | 0.25 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.91 | 27.83 | 27.86 | 10.1K | -0.09 | | 0.34 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.16 | 29.07 | 29.12 | 2.9K | -0.13 | | 0.44 | |
| AKRE | Akre Focus ETF | 61.52 | 61.41 | 61.52 | 216 | 0.11 | | 0.18 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.41 | 35.75 | 35.82 | 75.2K | -1.14 | | 3.09 | |
| ALRG | Allspring Lt Large Core ETF | 27.70 | 27.70 | 27.70 | 1.0K | -0.57 | | 2.04 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.78 | 42.99 | 43.06 | 25.6K | -1.06 | | 2.40 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.160 | 8.100 | 8.140 | 22.3K | 0.020 | | 0.25 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.820 | 2.740 | 2.750 | 1.6K | 0.040 | | 1.48 | |
| AMDW | Roundhill Amd Weeklypay ETF | 53.99 | 53.68 | 53.99 | 398 | 0.40 | | 0.74 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.32 | 37.36 | 38.45 | 266.1K | 0.05 | | 0.13 | |
| AMJB | Alerian MLP Index ETN | 31.76 | 31.37 | 31.42 | 33.4K | -0.37 | | 1.16 | |
| AMLP | Alps Alerian MLP ETF | 49.56 | 48.85 | 48.96 | 1.57M | -0.35 | | 0.71 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.27 | 49.65 | 49.65 | 639 | -1.22 | | 2.40 | |
| AMS | American Shared Hospital Services | 2.140 | 2.105 | 2.120 | 1.5K | -0.050 | | 2.33 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.82 | 19.82 | 19.02 | 0 | 0.80 | | 4.19 | |
| AMZA | Infracap MLP ETF | 41.33 | 40.70 | 40.90 | 46.5K | -0.98 | | 2.35 | |
| AMZE | Amaze Holdings Inc | 0.5000 | 0.4000 | 0.4074 | 211.2K | -0.0169 | | 3.98 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.82 | 27.12 | 27.28 | 21.8K | -1.14 | | 4.02 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.20 | 41.10 | 41.33 | 23.2K | -2.06 | | 4.74 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.90 | 12.90 | 12.90 | 100 | 0.03 | | 0.23 | |
| ANEW | MSCI Transformational Changes ETF | 50.25 | 50.25 | 51.12 | 0 | -0.87 | | 1.71 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.85 | 90.08 | 90.15 | 200.4K | -1.29 | | 1.41 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.64 | 26.51 | 26.51 | 18.8K | -0.15 | | 0.54 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.48 | 40.31 | 40.33 | 391.8K | -0.26 | | 0.64 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.02 | 47.78 | 47.80 | 257.7K | -0.48 | | 0.99 | |
| AOR | Growth Allocation Ishares Core ETF | 66.00 | 65.27 | 65.30 | 795.0K | -0.81 | | 1.23 | |
| APCB | Activepassive Core Bond ETF | 29.62 | 29.57 | 29.59 | 52.6K | -0.10 | | 0.34 | |
| APIE | Activepassive International Equity ETF | 36.76 | 36.36 | 36.52 | 76.5K | -0.53 | | 1.43 | |
| APLU | Allspring Core Plus ETF | 24.93 | 24.91 | 24.91 | 13.3K | -0.10 | | 0.38 | |
| APLX | Tradr 2X Long Apld Daily ETF | 101.02 | 99.22 | 99.22 | 1.6K | 0.27 | | 0.27 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.10 | 12.10 | 12.10 | 334 | 0.00 | | 0.00 | |
| APMU | Activepassive Intermediate Municipal | 25.27 | 25.20 | 25.23 | 24.3K | -0.03 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.27 | 26.22 | 26.22 | 12.2K | -0.06 | | 0.24 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.75 | 24.69 | 24.69 | 3.9K | -0.03 | | 0.11 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.65 | 24.67 | 10.1K | -0.03 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.72 | 29.72 | 29.72 | 1.5K | -0.12 | | 0.40 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.74 | 41.64 | 41.66 | 2.3K | -0.22 | | 0.52 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.94 | 34.88 | 34.90 | 16.4K | -0.09 | | 0.26 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.08 | 37.08 | 37.93 | 0 | -0.85 | | 2.24 | |
| APT | Alpha Pro Tech | 4.843 | 4.670 | 4.715 | 32.2K | -0.020 | | 0.42 | |
| APUE | Activepassive U.S. Equity ETF | 42.02 | 41.54 | 41.58 | 127.0K | -0.86 | | 2.01 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.750 | 1.640 | 1.710 | 24.7K | -0.030 | | 1.75 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.15 | 31.12 | 31.13 | 2.4K | -0.03 | | 0.10 | |
| AQEC | Aqe Core ETF | 26.22 | 26.11 | 26.12 | 33.8K | -0.39 | | 1.47 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.74 | 28.47 | 28.50 | 31.2K | -0.50 | | 1.73 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.98 | 29.01 | 3.5K | -0.04 | | 0.15 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 117 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 46.70 | 46.70 | 46.70 | 100 | 0.48 | | 1.04 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.13 | 19.13 | 19.04 | 0 | 0.09 | | 0.49 | |
| AREN | The Arena Group Holdings Inc | 4.070 | 3.900 | 3.940 | 63.2K | -0.210 | | 5.06 | |
| ARGT | GX MSCI Argentina ETF | 92.94 | 90.20 | 91.39 | 115.1K | -0.26 | | 0.28 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.63 | 29.29 | 29.29 | 13.3K | -0.43 | | 1.45 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.55 | 20.35 | 20.37 | 700 | -0.36 | | 1.76 | |
| ARKF | Ark Fintech Innovation ETF | 46.95 | 45.93 | 45.99 | 375.2K | -1.83 | | 3.83 | |
| ARKG | Ark Genomic Revolution ETF | 31.61 | 31.55 | 31.55 | 481 | -0.06 | | 0.19 | |
| ARKK | Ark Innovation ETF | 79.64 | 79.07 | 79.07 | 5.8K | -0.16 | | 0.20 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 130.1 | 130.1 | 130.1 | 200 | 0.7 | | 0.54 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.31 | 19.00 | 19.27 | 515 | -0.31 | | 1.57 | |
| ARKW | Ark Next Generation Internet ETF | 143.2 | 143.1 | 143.2 | 1.3K | 0.0 | | 0.00 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.33 | 34.09 | 34.10 | 3.3K | 0.29 | | 0.86 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.64 | 30.25 | 30.25 | 1.0K | -0.65 | | 2.13 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.07 | 44.66 | 47.07 | 562 | 0.42 | | 0.92 | |
| ARMN | Aris Mining Corp | 20.23 | 19.88 | 20.10 | 3.1K | 0.53 | | 2.71 | |
| ARMP | Armata Pharmaceuticals Inc | 6.180 | 5.740 | 5.940 | 49.0K | -0.490 | | 7.66 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.30 | 14.30 | 14.30 | 100 | 0.94 | | 7.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.54 | 26.54 | 26.54 | 200 | 1.00 | | 3.92 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.49 | 31.33 | 31.34 | 9.4K | 0.05 | | 0.17 | |
| ARTY | Ishares Robotics and Artificial | 50.46 | 50.46 | 50.46 | 600 | 0.01 | | 0.02 | |
| ARWG | Archer Growth ETF | 24.73 | 24.52 | 24.52 | 16.1K | -0.39 | | 1.57 | |
| ASCE | Allspring Smid Core ETF | 28.40 | 28.01 | 28.13 | 66.2K | -0.37 | | 1.29 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.05 | 18.90 | 18.92 | 77.0K | -0.06 | | 0.32 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.23 | 27.23 | 27.90 | 0 | -0.67 | | 2.42 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.61 | 33.59 | 33.61 | 411 | 0.13 | | 0.39 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.71 | 42.40 | 42.40 | 5.7K | -0.21 | | 0.48 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.89 | 35.58 | 35.58 | 2.6K | -0.69 | | 1.91 | |
| ASLV | Allspring Special Large Value ETF | 28.80 | 28.56 | 28.56 | 1.2K | -0.53 | | 1.82 | |
| ASM | Avino Silver & Gold | 7.290 | 7.100 | 7.120 | 26.6K | 0.110 | | 1.57 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.62 | 24.40 | 24.40 | 3.6K | -0.21 | | 0.85 | |
| ASMH | Asml Holding NV Adrhedged | 90.52 | 89.00 | 89.97 | 824 | -3.08 | | 3.32 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 92.12 | 89.97 | 91.00 | 8.3K | 1.46 | | 1.63 | |
| ATCH | Atlasclear Holdings Inc | 0.3284 | 0.2283 | 0.2413 | 15.18M | -0.0088 | | 3.52 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.12 | 25.05 | 25.05 | 270 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 35.12 | 34.46 | 34.47 | 31.3K | -1.11 | | 3.12 | |
| ATMP | Barclays Plus Select MLP ETN | 30.01 | 29.68 | 29.70 | 34.0K | -0.20 | | 0.67 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.338 | 1.280 | 1.280 | 151.3K | -0.050 | | 3.76 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.74 | 90.74 | 90.74 | 100 | -0.16 | | 0.17 | |
| AUAU | Global X Gold Miners ETF | 43.62 | 43.18 | 43.52 | 11.3K | 2.33 | | 5.62 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.06 | 34.06 | 34.06 | 1.8K | -0.13 | | 0.39 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.02 | 31.02 | 31.02 | 2.7K | -0.34 | | 1.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.54 | 35.49 | 35.49 | 340 | -0.44 | | 1.22 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.47 | 29.27 | 29.31 | 1.2K | -0.52 | | 1.76 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.54 | 32.46 | 32.46 | 1.0K | -0.23 | | 0.72 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.60 | 42.29 | 42.29 | 358 | -0.70 | | 1.65 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.17 | 14.30 | 14.46 | 2.7K | -1.25 | | 7.99 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.90 | 46.46 | 47.48 | 63.2K | -0.49 | | 1.02 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.16 | 25.15 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.940 | 1.800 | 1.815 | 219.2K | 0.060 | | 3.45 | |
| AVDE | Avantis International Equity ETF | 84.74 | 84.67 | 84.74 | 218 | 0.07 | | 0.08 | |
| AVDS | Avantis International Small Cap Equity | 73.10 | 72.66 | 72.81 | 22.7K | -0.45 | | 0.61 | |
| AVDV | Avantis International Small Cap Value | 99.00 | 97.91 | 98.28 | 548.2K | -0.68 | | 0.69 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.34 | 63.90 | 64.03 | 6.1K | -0.12 | | 0.19 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.00 | 80.38 | 80.62 | 2.24M | -0.70 | | 0.86 | |
| AVES | Avantis Emerging Markets Value ETF | 61.25 | 60.75 | 60.95 | 171.9K | 0.12 | | 0.20 | |
| AVGE | Avantis All Equity Markets ETF | 88.71 | 87.93 | 88.02 | 40.3K | -1.26 | | 1.41 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.37 | 75.71 | 75.85 | 26.2K | -0.87 | | 1.13 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.61 | 44.52 | 44.52 | 530 | 0.48 | | 1.09 | |
| AVIE | Avantis Inflation Focused Equity ETF | 68.02 | 68.02 | 68.19 | 0 | -0.16 | | 0.24 | |
| AVIG | Avantis Core Fixed Income ETF | 41.89 | 41.77 | 41.83 | 148.0K | -0.16 | | 0.38 | |
| AVIV | Avantis International Large Cap Value | 73.54 | 72.95 | 73.11 | 46.2K | -0.63 | | 0.85 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.05 | 79.14 | 79.24 | 43.9K | -1.51 | | 1.87 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 78.94 | 78.00 | 78.14 | 311.5K | -1.22 | | 1.54 | |
| AVMA | Avantis Moderate Allocation ETF | 67.72 | 67.34 | 67.34 | 5.3K | -0.73 | | 1.07 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.09 | 72.87 | 72.97 | 11.0K | -1.09 | | 1.47 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.41 | 46.33 | 46.37 | 8.1K | -0.15 | | 0.32 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.25 | 73.35 | 73.53 | 32.1K | -0.95 | | 1.28 | |
| AVNM | Avantis All International Markets Equity | 76.42 | 75.86 | 75.96 | 58.7K | -0.62 | | 0.81 | |
| AVNV | Avantis All International Markets Value | 77.91 | 77.42 | 77.50 | 24.1K | -0.43 | | 0.55 | |
| AVRE | Avantis Real Estate ETF | 44.84 | 44.47 | 44.49 | 39.7K | -0.70 | | 1.55 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.53 | 61.89 | 62.09 | 74.9K | -0.85 | | 1.35 | |
| AVSD | Avantis Responsible International Equity | 76.10 | 75.60 | 75.68 | 4.9K | -0.97 | | 1.26 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.03 | 67.51 | 67.52 | 4.2K | -0.79 | | 1.16 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.09 | 47.04 | 47.05 | 30.8K | -0.02 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.68 | 76.89 | 76.94 | 8.9K | -1.52 | | 1.94 | |
| AVUS | Avantis U.S. Equity ETF | 114.1 | 112.8 | 112.9 | 541.8K | -2.1 | | 1.79 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 108.2 | 106.5 | 106.9 | 824.4K | -1.6 | | 1.51 | |
| AWAY | Amplify Travel Tech ETF | 20.03 | 19.74 | 19.79 | 2.3K | -0.39 | | 1.93 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.790 | 2.610 | 2.776 | 8.3K | 0.026 | | 0.95 | |
| AXIL | Axil Brands Inc | 7.780 | 7.343 | 7.610 | 14.4K | -0.240 | | 3.09 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.30 | 14.60 | 15.02 | 20.1K | -0.78 | | 5.01 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.83 | 52.87 | 53.22 | 24.3K | -2.80 | | 4.99 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.29 | 29.29 | 29.56 | 0 | -0.27 | | 0.93 | |
| AZTR | Azitra Inc | 0.3120 | 0.2956 | 0.3120 | 6.6K | 0.0130 | | 4.35 | |