List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	15.58	15.51	15.53	91,600	0.04	0.26
AADR	Advisorshares Dorsey Wright ADR	56.26	55.95	55.96	6,000	0.27	0.49
AAMC	Altisource Asset	13.46	12.82	12.99	5,200	-0.46	3.39
AAU	Almaden Minerals	0.5833	0.5091	0.5792	347,300	0.0642	12.47
ACES	Alps Clean Energy ETF	36.63	36.46	36.60	10,600	0.24	0.67
ACIO	Aptus Collared Income Opportunity ETF	25.81	25.76	25.81	3,100	0.04	0.17
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	28.55	28.51	28.54	1,100	0.11	0.38
ACSI	American Customer Satisfaction Core	36.37	36.30	36.37	1,300	0.12	0.32
ACU	Acme United Corp	24.65	23.78	24.27	8,300	0.07	0.27
ACWF	Global Multifactor Ishares Edge MSCI ETF	31.89	31.83	31.88	4,600	0.15	0.46
ACWV	Global Min Vol Ishares Edge MSCI ETF	98.29	98.02	98.29	414,700	0.41	0.42
ACY	Aerocentury Corp	4.418	4.400	4.410	1,300	-0.180	3.92
ADME	ETF Series Solutions	31.25	31.19	31.21	4,900	0.03	0.11
AE	Adams Resources & Energy	38.75	37.28	37.81	7,600	-1.06	2.73
AEF	Aberdeen EM Equity Income Fund Inc	8.010	7.900	8.010	54,900	0.080	1.01
AESR	Anfield U.S. Equity Sector Rotation ETF	10.38	10.36	10.37	1,000	0.05	0.48
AFIF	Anfield Universal Fixed Income ETF	9.730	9.700	9.715	1,000	-0.015	0.15
AFK	Africa Index ETF Vaneck	20.60	20.34	20.50	11,500	0.01	0.05
AFLG	FT Active Factor Large Cap ETF	20.96	20.92	20.96	200	0.06	0.28
AFMC	FT Active Factor Mid Cap ETF	20.81	20.81	20.81	100	-0.03	0.13
AFSM	FT Active Factor Small Cap ETF	20.86	20.85	20.86	200	-0.05	0.23
AFTY	CSOP FTSE China A50 ETF	17.79	17.73	17.78	4,900	0.07	0.42
AGE	Agex Therapeutics Inc	1.945	1.790	1.850	92,800	0.060	3.35
AGG	US Aggregate Bond Ishares Core ETF	113.1	113.0	113.1	3,003,200	-0.1	0.11
AGGE	IQ Enhanced Core Bond U.S. ETF	19.54	19.52	19.54	700	0.00	0.00
AGGP	IQ Enhanced Core Plus Bond U.S.	19.83	19.81	19.82	6,500	0.00	0.02
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	52.64	52.57	52.63	163,400	0.00	0.00
AGQ	Ultra Silver Proshares	32.26	31.75	32.02	338,300	0.17	0.53
AGT	Argentina Ishares MSCI ETF	23.03	22.74	23.03	3,300	0.36	1.59
AGZ	Agency Bond Ishares ETF	116.1	116.0	116.0	45,500	-0.1	0.11
AIEQ	Ai Powered Equity ETF	29.65	29.51	29.59	65,400	0.09	0.31
AIIQ	Ai Powered International Equity ETF	27.52	27.48	27.52	2,400	0.07	0.26
AIM	Aim Immunotech Inc	0.7679	0.7000	0.7300	611,800	0.0100	1.39
AINC	Ashford Inc	23.26	23.11	23.11	1,100	0.03	0.13
AIRI	Air Industries Group Inc	2.500	2.130	2.150	547,000	-0.370	14.68
AKG	Asanko Gold Inc	0.9063	0.8700	0.8700	272,900	-0.0056	0.64
ALFA	Alphaclone Alternative Alpha ETF	60.80	60.63	60.63	3,100	-0.16	0.26
ALO	Alio Gold Corp	0.7600	0.7301	0.7587	78,300	-0.0013	0.17
ALTS	Mstar Alternative Solutions Proshares	38.35	38.34	38.35	100	0.06	0.14
AMBO	Ambow Education Holding Ltd	1.890	1.513	1.768	2,800	0.318	21.92
AMJ	Alerian MLP Index ETN JP Morgan	22.84	22.54	22.61	4,125,400	-0.14	0.62
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	11.35	11.05	11.15	7,600	-0.15	1.33
AMLP	Alps Alerian MLP ETF	8.910	8.800	8.840	23,936,800	-0.040	0.45
AMOM	Qraft Ai-Enhanced U.S. Large Cap	27.00	26.94	27.00	700	0.10	0.37
AMPE	Ampio Pharmaceuticals	0.6631	0.6100	0.6488	1,185,700	0.0388	6.36
AMS	American Shared Hospital Services	2.597	2.400	2.420	21,100	-0.022	0.89
AMU	Etracs Alerian MLP Index ETN	14.28	14.21	14.25	373,300	-0.05	0.35
AMUB	Etracs Alerian MLP Index ETN Series B	14.29	14.25	14.25	273,000	-0.08	0.55
AMZA	Infracap MLP ETF	4.725	4.650	4.670	762,600	-0.050	1.06
AOA	Aggressive Allocation Ishares Core ETF	59.21	59.05	59.20	66,500	0.15	0.25
AOIL	Aberdeen Standard Bloomberg WTI Crude	25.40	25.40	25.40	0	0.03	0.10
AOK	Conservative Allocation Ishares Core ETF	36.68	36.56	36.68	87,200	0.04	0.11
AOM	Moderate Allocation Ishares Core ETF	40.69	40.56	40.68	156,300	0.05	0.12
AOR	Growth Allocation Ishares Core ETF	48.61	48.53	48.61	77,700	0.15	0.31
APT	Alpha Pro Tech	3.550	3.410	3.500	18,600	-0.008	0.23
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	100	0.0	0.01
ARGT	G-X FTSE Argentina 20 ETF	26.83	26.43	26.78	102,900	0.33	1.25
ARKF	Ark Fintech Innovation ETF	25.85	25.73	25.79	30,000	0.07	0.26
ARKG	Ark Genomic Revolution Multi-Sector ETF	35.95	34.95	35.05	183,900	-0.67	1.88
ARKK	Ark Innovation ETF	54.17	53.50	53.67	337,300	-0.34	0.63
ARKQ	Ark Industrial Innovation ETF	40.00	39.69	39.86	24,800	0.19	0.48
ARKW	Ark Web X.0 ETF	63.43	63.00	63.17	79,300	0.09	0.14
ARMP	Armata Pharmaceuticals Inc	2.940	2.810	2.810	13,700	-0.080	2.77
ARN.P	Arconic Inc Pf 3.75	90.42	90.42	90.42	100	1.40	1.57
ASEA	G-X FTSE Asean 40 ETF	16.34	16.22	16.22	1,100	0.11	0.65
ASHR	Db-Xt Harvest CSI 300 China A	30.63	30.51	30.61	5,489,300	0.17	0.56
ASHS	Db-Xt Harvest CSI 500 China A	29.53	29.40	29.49	24,400	-0.01	0.03
ASHX	Db-Xt CSI 300 China A Hgd Eq	21.80	21.78	21.80	600	0.11	0.50
ASM	Avino Silver & Gold	0.5400	0.5010	0.5253	487,200	-0.0070	1.32
ATMP	Barclays Plus Select MLP ETN	18.32	18.14	18.21	111,000	-0.10	0.55
ATNM	Actinium Pharmaceuticals Inc	0.2824	0.2659	0.2740	3,216,900	-0.0060	2.14
AUG	Auryn Resources Inc	1.400	1.300	1.370	269,400	-0.010	0.72
AUMN	Golden Minerals Company	0.3100	0.2801	0.2957	483,700	0.0062	2.14
AUSF	Global X Adaptive US Factor ETF	26.86	26.80	26.83	40,500	0.10	0.39
AVDE	Avantis International Equity ETF	54.45	54.36	54.43	2,200	0.16	0.29
AVDV	Avantis International Small Cap Value	55.08	54.98	55.04	5,000	0.00	0.00
AVEM	Avantis Emerging Markets Equity ETF	56.23	56.06	56.23	7,900	0.34	0.61
AVUS	Avantis U.S. Equity ETF	55.98	55.81	55.92	12,600	0.17	0.30
AVUV	Avantis U.S. Small Cap Value ETF	53.80	53.47	53.57	3,900	-0.25	0.46
AWTM	Aware Ultra-Short Duration Enhanced	50.50	50.48	50.50	200	0.02	0.04
AWX	Avalon Holdings Corp	2.030	1.870	1.920	20,600	-0.050	2.54
AXJL	Asia Pacific Ex-Japan Wisdomtree	71.22	71.07	71.22	700	0.19	0.27
AXU	Alexco Resource Corp	1.950	1.840	1.850	1,540,500	-0.070	3.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.229.131.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83