| AAA | First Priority Clo Bond ETF | 25.08 | 25.00 | 25.06 | 6.7K | 0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.03 | 27.89 | 27.92 | 25.7K | 0.14 | | 0.50 | |
| AAAU | GS Physical Gold ETF | 50.21 | 50.13 | 50.21 | 785 | 0.32 | | 0.64 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.54 | 28.53 | 28.54 | 3.8K | 0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.90 | 35.89 | 36.76 | 15.4K | 1.28 | | 3.59 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.85 | 26.80 | 26.80 | 455 | 0.19 | | 0.71 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.03 | 22.62 | 22.95 | 1.3K | 0.65 | | 2.92 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.58 | 24.58 | 25.55 | 0 | -0.97 | | 3.79 | |
| ABEQ | Absolute Core Strategy ETF | 37.53 | 37.33 | 37.33 | 19.0K | 0.13 | | 0.34 | |
| ABFL | Abacus Fcf Leaders ETF | 73.12 | 72.77 | 73.00 | 14.8K | 0.52 | | 0.71 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.87 | 31.11 | 31.33 | 13.3K | 0.10 | | 0.31 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.76 | 32.45 | 32.76 | 565 | 0.13 | | 0.40 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.32 | 20.32 | 20.63 | 0 | -0.31 | | 1.51 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.48 | 45.48 | 45.26 | 0 | 0.22 | | 0.49 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.59 | 37.59 | 37.14 | 0 | 0.45 | | 1.22 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.75 | 19.75 | 19.65 | 0 | 0.10 | | 0.48 | |
| ACCS | Access Newswire Inc | 9.810 | 9.250 | 9.250 | 9.4K | -0.550 | | 5.56 | |
| ACEI | Innovator Equity Autocallable Income | 24.67 | 24.12 | 24.66 | 8.7K | 0.21 | | 0.86 | |
| ACES | Alps Clean Energy ETF | 36.48 | 35.81 | 36.03 | 87.2K | -0.39 | | 1.06 | |
| ACGR | American Century Large Cap Growth ETF | 65.67 | 65.66 | 65.66 | 1.0K | 0.51 | | 0.78 | |
| ACII | Innovator Index Autocallable Income | 25.77 | 25.64 | 25.76 | 32.3K | 0.05 | | 0.17 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.02 | 43.78 | 43.93 | 173.3K | 0.18 | | 0.41 | |
| ACKY | Vistashares Target 15 Acktivist | 20.06 | 19.90 | 19.92 | 47.0K | -0.29 | | 1.43 | |
| ACLC | American Century Large Cap Equity ETF | 79.58 | 79.36 | 79.50 | 5.6K | 0.54 | | 0.68 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.11 | 43.00 | 43.00 | 200 | -0.07 | | 0.17 | |
| ACSI | American Customer Satisfaction Core | 67.53 | 67.53 | 67.33 | 0 | 0.20 | | 0.30 | |
| ACSV | American Century Small Cap Value | 43.15 | 42.75 | 42.75 | 310 | -0.12 | | 0.28 | |
| ACU | Acme United Corp | 43.97 | 42.01 | 42.62 | 3.1K | -0.25 | | 0.59 | |
| ACVF | American Conservative Values ETF | 50.36 | 50.27 | 50.36 | 689 | 0.21 | | 0.42 | |
| ACVT | Advent Convertible Bond ETF | 27.12 | 27.10 | 27.12 | 373 | 0.07 | | 0.28 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.2 | 120.7 | 121.1 | 75.7K | 1.0 | | 0.80 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.560 | 8.600 | 20.5K | 0.025 | | 0.29 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.63 | 18.52 | 18.60 | 18.9K | 0.01 | | 0.05 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.13 | 51.93 | 52.11 | 9.7K | 0.39 | | 0.75 | |
| ADPV | Adaptiv Select ETF | 45.52 | 45.16 | 45.16 | 15.9K | -0.11 | | 0.23 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.75 | 41.60 | 41.70 | 900 | -0.02 | | 0.04 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.870 | 7.780 | 7.848 | 182.7K | 0.100 | | 1.29 | |
| AEMS | Anfield Enhanced Market ETF | 10.75 | 10.69 | 10.70 | 19.4K | 0.08 | | 0.72 | |
| AEON | Aeon Biopharma Inc | 1.190 | 1.080 | 1.180 | 109.9K | 0.080 | | 7.21 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.70 | 17.59 | 17.62 | 25.4K | 0.01 | | 0.06 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.02 | 34.93 | 35.02 | 643 | -0.01 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.427 | 9.437 | 1.86M | 0.007 | | 0.07 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.20 | 25.20 | 25.15 | 0 | 0.05 | | 0.18 | |
| AFK | Vaneck Africa Index ETF | 30.17 | 29.23 | 29.35 | 480.7K | 0.22 | | 0.76 | |
| AFLG | FT Active Factor Large Cap ETF | 40.23 | 40.04 | 40.19 | 397.1K | 0.27 | | 0.67 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.49 | 36.12 | 36.26 | 44.2K | 0.03 | | 0.07 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.34 | 12.08 | 12.10 | 13.9K | -0.81 | | 6.20 | |
| AFSM | FT Active Factor Small Cap ETF | 34.84 | 34.65 | 34.69 | 6.5K | 0.08 | | 0.24 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.2 | 100.3 | 5.46M | 0.2 | | 0.15 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.86 | 20.80 | 20.84 | 75.6K | 0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.33 | 41.33 | 41.33 | 228 | 0.05 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.24 | 44.18 | 44.20 | 99.5K | 0.02 | | 0.03 | |
| AGIG | Abundia Global Impact Group Inc | 3.200 | 3.170 | 3.170 | 675 | 0.010 | | 0.32 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.41 | 23.11 | 23.34 | 9.0K | 0.10 | | 0.44 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.14 | 30.03 | 30.03 | 130.9K | 0.11 | | 0.35 | |
| AGQ | Ultra Silver 2X ETF | 381.0 | 365.6 | 376.5 | 104.3K | 25.7 | | 7.31 | |
| AGQI | FT Active Global Quality Income ETF | 17.37 | 17.25 | 17.36 | 6.7K | 0.07 | | 0.39 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.35 | 26.35 | 26.32 | 0 | 0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 30.24 | 30.16 | 30.24 | 520 | 0.23 | | 0.76 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 8.0K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 29.20 | 28.86 | 28.93 | 23.4K | 0.16 | | 0.56 | |
| AHYB | American Century Select High Yield ETF | 46.94 | 46.89 | 46.93 | 1.6K | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.500 | 7.500 | 7.500 | 1.6K | -0.110 | | 1.45 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.45 | 47.50 | 50.10 | 9.8K | 0.45 | | 0.91 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.78 | 45.56 | 45.75 | 2.8K | 0.26 | | 0.58 | |
| AIM | Aim Immunotech Inc | 1.260 | 1.150 | 1.190 | 99.0K | 0.015 | | 1.26 | |
| AINP | Allspring Income Plus ETF | 25.40 | 25.40 | 25.37 | 0 | 0.03 | | 0.10 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.78 | 25.78 | 2.3K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.270 | 3.250 | 3.270 | 2.9K | -0.070 | | 2.10 | |
| AIS | Vistashares Artificial Intelligence | 42.63 | 42.04 | 42.17 | 81.0K | -0.20 | | 0.47 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.50 | 72.42 | 72.50 | 306 | 0.93 | | 1.31 | |
| AIVI | Wisdomtree International Dividend Top | 54.00 | 53.77 | 53.91 | 6.3K | 0.21 | | 0.40 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 120.1 | 119.4 | 120.1 | 1.3K | 0.5 | | 0.41 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 16.23 | 15.85 | 16.23 | 17.3K | 0.23 | | 1.44 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.00 | 27.93 | 28.00 | 14.5K | 0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.23 | 29.18 | 29.23 | 1.1K | 0.03 | | 0.09 | |
| AKRE | Akre Focus ETF | 62.53 | 62.51 | 62.53 | 219 | 0.02 | | 0.03 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.77 | 36.51 | 36.51 | 69.9K | -0.08 | | 0.23 | |
| ALRG | Allspring Lt Large Core ETF | 28.13 | 28.13 | 27.70 | 0 | 0.43 | | 1.57 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.09 | 43.89 | 43.90 | 4.4K | 0.02 | | 0.04 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.350 | 8.293 | 8.310 | 50.7K | 0.013 | | 0.16 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.040 | 2.810 | 2.840 | 3.9K | 0.055 | | 1.97 | |
| AMDW | Roundhill Amd Weeklypay ETF | 60.23 | 58.07 | 58.24 | 34.0K | -3.20 | | 5.22 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.91 | 39.82 | 39.90 | 99.1K | -1.01 | | 2.47 | |
| AMJB | Alerian MLP Index ETN | 31.87 | 31.68 | 31.87 | 12.7K | 0.08 | | 0.25 | |
| AMLP | Alps Alerian MLP ETF | 49.57 | 49.03 | 49.33 | 1.36M | 0.08 | | 0.16 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.80 | 50.50 | 50.79 | 1.5K | 0.15 | | 0.30 | |
| AMS | American Shared Hospital Services | 2.145 | 2.100 | 2.105 | 8.0K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.97 | 19.84 | 19.96 | 5.8K | 0.07 | | 0.34 | |
| AMZA | Infracap MLP ETF | 41.74 | 41.00 | 41.41 | 44.9K | 0.20 | | 0.48 | |
| AMZE | Amaze Holdings Inc | 0.4755 | 0.4609 | 0.4690 | 15.5K | -0.0137 | | 2.84 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.44 | 28.14 | 28.29 | 10.0K | -0.11 | | 0.39 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.28 | 42.65 | 42.75 | 13.1K | -0.38 | | 0.88 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.22 | 13.18 | 13.18 | 1.3K | 0.04 | | 0.30 | |
| ANEW | MSCI Transformational Changes ETF | 51.21 | 51.21 | 50.73 | 0 | 0.49 | | 0.96 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.14 | 91.82 | 92.01 | 114.6K | 0.37 | | 0.40 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.64 | 26.67 | 791 | 0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.81 | 40.74 | 40.75 | 81.1K | 0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.50 | 48.39 | 48.42 | 216.9K | 0.14 | | 0.29 | |
| AOR | Growth Allocation Ishares Core ETF | 66.49 | 65.97 | 66.36 | 460.0K | 0.22 | | 0.33 | |
| APCB | Activepassive Core Bond ETF | 29.76 | 29.70 | 29.75 | 71.2K | 0.05 | | 0.15 | |
| APIE | Activepassive International Equity ETF | 37.65 | 37.22 | 37.58 | 73.8K | 0.29 | | 0.77 | |
| APLU | Allspring Core Plus ETF | 25.10 | 25.05 | 25.07 | 38.5K | 0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 108.3 | 108.3 | 108.3 | 160 | 5.8 | | 5.70 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.47 | 12.10 | 12.43 | 96.8K | 0.31 | | 2.56 | |
| APLZ | | 22.89 | 16.59 | 22.81 | 129.1K | 0.00 | | NaN | |
| APMU | Activepassive Intermediate Municipal | 25.28 | 25.25 | 25.27 | 62.2K | 0.00 | | 0.01 | |
| APOC | Innovator Equity Defined Protection ETF | 26.43 | 26.32 | 26.35 | 8.1K | 0.03 | | 0.13 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.75 | 24.75 | 1.1K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.76 | 24.69 | 24.69 | 1.6K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.89 | 29.89 | 29.89 | 7.4K | 0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.89 | 41.89 | 41.86 | 0 | 0.04 | | 0.09 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.06 | 35.03 | 35.05 | 14.5K | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.84 | 37.82 | 37.84 | 700 | 0.18 | | 0.48 | |
| APT | Alpha Pro Tech | 4.970 | 4.785 | 4.930 | 63.5K | 0.230 | | 4.86 | |
| APUE | Activepassive U.S. Equity ETF | 42.55 | 42.31 | 42.45 | 794.4K | 0.20 | | 0.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.650 | 1.620 | 1.620 | 436 | 0.020 | | 1.25 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.12 | 31.12 | 31.11 | 0 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.57 | 26.48 | 26.54 | 3.8K | 0.14 | | 0.52 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.40 | 29.30 | 29.38 | 15.1K | 0.20 | | 0.68 | |
| ARB | Altshares Merger Arbitrage ETF | 29.09 | 28.95 | 29.05 | 20.1K | -0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.4 | 0 | -0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 40.25 | 40.20 | 40.25 | 1.5K | 1.05 | | 2.68 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.91 | 18.91 | 19.03 | 0 | -0.12 | | 0.61 | |
| AREN | The Arena Group Holdings Inc | 4.140 | 3.850 | 3.920 | 49.3K | -0.050 | | 1.24 | |
| ARGT | GX MSCI Argentina ETF | 101.47 | 97.42 | 99.23 | 650.9K | 1.71 | | 1.75 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.48 | 28.87 | 29.06 | 2.89M | -0.64 | | 2.16 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.58 | 20.53 | 20.53 | 700 | -0.09 | | 0.46 | |
| ARKF | Ark Fintech Innovation ETF | 46.55 | 45.66 | 46.21 | 284.9K | -0.17 | | 0.37 | |
| ARKG | Ark Genomic Revolution ETF | 32.62 | 32.62 | 32.62 | 118 | 0.14 | | 0.43 | |
| ARKK | Ark Innovation ETF | 80.59 | 80.55 | 80.55 | 1.2K | 0.63 | | 0.79 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.8 | 128.8 | 128.8 | 200 | 1.3 | | 1.00 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.19 | 19.19 | 19.23 | 0 | -0.04 | | 0.23 | |
| ARKW | Ark Next Generation Internet ETF | 146.6 | 143.8 | 145.5 | 108.1K | -0.7 | | 0.48 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.46 | 33.44 | 33.44 | 200 | 0.37 | | 1.10 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.74 | 30.74 | 30.55 | 0 | 0.19 | | 0.61 | |
| ARMH | Arm Holdings Plc Adrhedged | 48.32 | 47.96 | 47.96 | 300 | -0.67 | | 1.38 | |
| ARMN | Aris Mining Corp | 21.54 | 20.00 | 20.40 | 1.78M | 0.13 | | 0.64 | |
| ARMP | Armata Pharmaceuticals Inc | 6.320 | 5.750 | 6.000 | 20.9K | 0.120 | | 2.00 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.64 | 15.00 | 15.05 | 13.6K | -0.32 | | 2.06 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.92 | 27.28 | 27.28 | 3.3K | -0.78 | | 2.78 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.60 | 32.37 | 32.43 | 14.2K | 0.20 | | 0.61 | |
| ARTY | Ishares Robotics and Artificial | 52.84 | 52.84 | 52.84 | 100 | 0.58 | | 1.11 | |
| ARWG | Archer Growth ETF | 24.85 | 24.72 | 24.77 | 22.8K | 0.06 | | 0.26 | |
| ASCE | Allspring Smid Core ETF | 28.63 | 28.46 | 28.53 | 9.4K | 0.07 | | 0.24 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.53 | 19.39 | 19.42 | 76.9K | 0.01 | | 0.05 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.16 | 28.16 | 28.06 | 0 | 0.10 | | 0.36 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.73 | 33.49 | 33.68 | 2.58M | 0.09 | | 0.27 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.33 | 43.91 | 44.19 | 17.6K | -0.31 | | 0.70 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.75 | 36.47 | 36.54 | 1.9K | -0.11 | | 0.30 | |
| ASLV | Allspring Special Large Value ETF | 29.06 | 29.06 | 28.95 | 0 | 0.11 | | 0.39 | |
| ASM | Avino Silver & Gold | 9.620 | 9.480 | 9.590 | 4.6K | 0.185 | | 1.97 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.14 | 25.05 | 25.11 | 4.4K | -0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 94.54 | 92.51 | 94.10 | 2.7K | 1.17 | | 1.26 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 78.67 | 76.97 | 78.54 | 987 | 2.82 | | 3.72 | |
| ATCH | Atlasclear Holdings Inc | 0.2640 | 0.2580 | 0.2580 | 6.4K | 0.0017 | | 0.66 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 240 | 0.05 | | 0.20 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.10 | 25.10 | 25.10 | 240 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 35.40 | 35.00 | 35.13 | 17.3K | 0.09 | | 0.26 | |
| ATMP | Barclays Plus Select MLP ETN | 30.22 | 30.07 | 30.12 | 11.3K | -0.14 | | 0.46 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.300 | 1.268 | 1.275 | 99.5K | -0.030 | | 2.31 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.06 | 91.06 | 90.95 | 0 | 0.11 | | 0.12 | |
| AUAU | Global X Gold Miners ETF | 48.09 | 46.29 | 46.32 | 16.5K | 0.41 | | 0.89 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.18 | 34.14 | 34.18 | 3.3K | 0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.41 | 31.41 | 31.41 | 6.5K | 0.07 | | 0.22 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.02 | 35.99 | 36.00 | 1.9K | 0.10 | | 0.29 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.80 | 29.76 | 29.76 | 771 | 0.10 | | 0.33 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.75 | 32.75 | 32.75 | 468 | 0.06 | | 0.17 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.65 | 42.65 | 42.65 | 100 | 0.20 | | 0.47 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.38 | 13.21 | 13.61 | 7.5K | -1.10 | | 7.39 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.52 | 48.01 | 48.23 | 47.1K | 0.09 | | 0.19 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.17 | 25.17 | 25.15 | 0 | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 2.300 | 2.150 | 2.290 | 15.4K | 0.010 | | 0.44 | |
| AVDE | Avantis International Equity ETF | 87.50 | 87.05 | 87.07 | 1.4M | 0.42 | | 0.48 | |
| AVDS | Avantis International Small Cap Equity | 76.02 | 75.57 | 75.59 | 21.0K | 0.33 | | 0.44 | |
| AVDV | Avantis International Small Cap Value | 103.0 | 102.2 | 102.3 | 1.14M | 0.4 | | 0.43 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.20 | 65.79 | 66.12 | 26.3K | 0.40 | | 0.61 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.00 | 82.89 | 83.12 | 1.01M | 0.24 | | 0.29 | |
| AVES | Avantis Emerging Markets Value ETF | 62.82 | 62.41 | 62.65 | 68.4K | 0.32 | | 0.51 | |
| AVGE | Avantis All Equity Markets ETF | 90.25 | 89.87 | 90.03 | 32.7K | 0.32 | | 0.36 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.02 | 77.57 | 77.67 | 22.1K | 0.24 | | 0.31 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.78 | 41.01 | 42.25 | 27.3K | 0.20 | | 0.48 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.63 | 69.49 | 69.60 | 1.0K | 0.14 | | 0.20 | |
| AVIG | Avantis Core Fixed Income ETF | 42.07 | 42.03 | 42.05 | 138.5K | 0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 75.65 | 75.06 | 75.26 | 67.6K | 0.45 | | 0.60 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.11 | 80.79 | 80.98 | 143.8K | 0.38 | | 0.47 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.99 | 79.64 | 79.84 | 280.8K | 0.21 | | 0.26 | |
| AVMA | Avantis Moderate Allocation ETF | 68.59 | 68.22 | 68.54 | 4.1K | 0.17 | | 0.25 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.06 | 73.84 | 73.98 | 15.5K | 0.11 | | 0.15 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.56 | 46.50 | 46.53 | 4.7K | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.77 | 74.26 | 74.51 | 19.8K | 0.09 | | 0.12 | |
| AVNM | Avantis All International Markets Equity | 78.53 | 78.16 | 78.28 | 58.3K | 0.34 | | 0.44 | |
| AVNV | Avantis All International Markets Value | 80.37 | 80.03 | 80.08 | 32.8K | 0.48 | | 0.61 | |
| AVRE | Avantis Real Estate ETF | 44.67 | 44.42 | 44.46 | 43.9K | 0.04 | | 0.09 | |
| AVRY | | 26.19 | 25.77 | 26.09 | 10.0K | 0.38 | | 1.48 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.30 | 62.65 | 62.94 | 97.4K | -0.06 | | 0.10 | |
| AVSD | Avantis Responsible International Equity | 77.99 | 77.71 | 77.71 | 111.1K | 0.37 | | 0.48 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.65 | 69.45 | 69.50 | 2.4K | 0.14 | | 0.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.15 | 47.11 | 47.13 | 22.0K | 0.01 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.73 | 78.32 | 78.56 | 7.8K | 0.38 | | 0.49 | |
| AVUS | Avantis U.S. Equity ETF | 115.5 | 115.1 | 115.4 | 172.7K | 0.5 | | 0.42 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.0 | 107.9 | 108.5 | 1.13M | 0.0 | | 0.00 | |
| AWAY | Amplify Travel Tech ETF | 20.10 | 20.01 | 20.08 | 5.4K | 0.00 | | 0.00 | |
| AWX | Avalon Holdings Corp | 2.840 | 2.700 | 2.700 | 3.2K | 0.010 | | 0.37 | |
| AXIL | Axil Brands Inc | 7.920 | 7.549 | 7.718 | 5.4K | -0.230 | | 2.90 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 14.34 | 13.90 | 13.90 | 4.4K | -0.44 | | 3.07 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.61 | 54.13 | 54.61 | 1.9K | 0.55 | | 1.01 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.18 | 30.06 | 30.06 | 900 | 0.12 | | 0.39 | |
| AZTR | Azitra Inc | 0.2740 | 0.2740 | 0.2740 | 500 | 0.0000 | | 0.00 | |