Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 25.01 | 24.87 | 24.98 | 8,138 | -0.03 |  | 0.12 |  |
AAAU | GS Physical Gold ETF | 32.85 | 32.46 | 32.61 | 2,834,066 | -0.35 |  | 1.06 |  |
AAPR | Innovator Equity Defined Protection ETF | 27.28 | 27.26 | 27.28 | 436 | 0.02 |  | 0.06 |  |
AAPW | Roundhill Aapl Weeklypay ETF | 36.74 | 36.27 | 36.67 | 11,860 | 0.00 |  | 0.00 |  |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 20.03 | 19.53 | 19.77 | 85,674 | 0.00 |  | 0.00 |  |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.96 | 21.75 | 21.93 | 1,160 | -0.01 |  | 0.04 |  |
ABEQ | Absolute Core Strategy ETF | 34.33 | 34.24 | 34.29 | 10,231 | -0.12 |  | 0.34 |  |
ABFL | Abacus Fcf Leaders ETF | 71.30 | 70.61 | 70.72 | 43,599 | -0.40 |  | 0.56 |  |
ABLD | Abacus Fcf Real Assets Leaders ETF | 29.08 | 28.95 | 29.00 | 2,388 | 0.15 |  | 0.51 |  |
ABLG | Abacus Fcf International Leaders ETF | 31.08 | 30.93 | 31.08 | 224 | 0.15 |  | 0.48 |  |
ABLS | Abacus Fcf Small Cap Leaders ETF | 23.84 | 23.84 | 23.84 | 0 | 0.14 |  | 0.58 |  |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 11.87 | 11.80 | 11.80 | 2,277 | 0.05 |  | 0.43 |  |
ABOT | Abacus Fcf Innovation Leaders ETF | 38.89 | 38.89 | 38.89 | 54 | -0.11 |  | 0.29 |  |
ABXB | Abacus Flexible Bond Leaders ETF | 19.48 | 19.47 | 19.47 | 164 | -0.04 |  | 0.20 |  |
ACCS | Access Newswire Inc | 11.80 | 11.62 | 11.80 | 3,586 | 0.17 |  | 1.46 |  |
ACES | Alps Clean Energy ETF | 27.18 | 26.87 | 27.04 | 69,850 | -0.15 |  | 0.55 |  |
ACGR | American Century Large Cap Growth ETF | 59.79 | 59.79 | 59.79 | 7 | -0.08 |  | 0.14 |  |
ACIO | Aptus Collared Income Opportunity ETF | 41.50 | 41.37 | 41.39 | 160,842 | -0.05 |  | 0.12 |  |
ACLC | American Century Large Cap Equity ETF | 72.66 | 72.47 | 72.47 | 4,150 | -0.18 |  | 0.25 |  |
ACSI | American Customer Satisfaction Core | 63.29 | 63.29 | 63.29 | 62 | -0.14 |  | 0.22 |  |
ACTV | Leadershares Activist Leaders ETF | 31.95 | 31.82 | 31.93 | 2,254 | 0.09 |  | 0.29 |  |
ACU | Acme United Corp | 43.89 | 43.25 | 43.86 | 11,691 | 1.26 |  | 2.96 |  |
ACVF | American Conservative Values ETF | 47.56 | 47.44 | 47.47 | 5,049 | 0.06 |  | 0.12 |  |
ACVT | Advent Convertible Bond ETF | 26.24 | 26.16 | 26.24 | 3 | 0.08 |  | 0.30 |  |
ACWV | Ishares Global Min Vol Factor ETF | 118.2 | 117.8 | 117.9 | 286,142 | -0.4 |  | 0.32 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.520 | 8.440 | 8.460 | 8,887 | 0.013 |  | 0.16 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 17.67 | 17.24 | 17.60 | 6,670 | 0.05 |  | 0.28 |  |
ADME | Aptus Drawdown Managed Equity ETF | 48.24 | 48.04 | 48.10 | 5,633 | -0.13 |  | 0.28 |  |
ADPV | Adaptiv Select ETF | 37.25 | 36.73 | 36.85 | 11,959 | -0.11 |  | 0.28 |  |
ADVE | Matthews Asia Dividend Active ETF | 35.72 | 35.71 | 35.72 | 337 | 0.24 |  | 0.66 |  |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 5.950 | 5.890 | 5.900 | 52,934 | 0.000 |  | 0.00 |  |
AEMS | | 10.02 | 10.01 | 10.01 | 8,187,155 | -0.02 |  | 0.20 |  |
AEON | Aeon Biopharma Inc | 0.8640 | 0.7900 | 0.8403 | 142,495 | 0.0486 |  | 6.14 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 19.09 | 19.02 | 19.05 | 11,765 | -0.07 |  | 0.35 |  |
AETH | Bitwise Ethereum Strategy ETF | 35.62 | 35.16 | 35.62 | 595 | 0.87 |  | 2.50 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.320 | 9.300 | 9.300 | 11,710 | 0.000 |  | 0.00 |  |
AFIX | Allspring Broad Market Core Bond ETF | 24.80 | 24.78 | 24.80 | 220 | -0.02 |  | 0.07 |  |
AFK | Vaneck Africa Index ETF | 20.64 | 20.41 | 20.50 | 12,177 | -0.14 |  | 0.68 |  |
AFLG | FT Active Factor Large Cap ETF | 36.53 | 36.35 | 36.40 | 58,357 | -0.06 |  | 0.16 |  |
AFMC | FT Active Factor Mid Cap ETF | 32.67 | 32.48 | 32.51 | 154,533 | 0.02 |  | 0.06 |  |
AFSM | FT Active Factor Small Cap ETF | 30.53 | 30.34 | 30.39 | 8,385 | 0.09 |  | 0.30 |  |
AGG | US Aggregate Bond Ishares Core ETF | 98.08 | 97.94 | 98.08 | 7,804,141 | -0.04 |  | 0.04 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.20 | 20.11 | 20.20 | 47,127 | -0.05 |  | 0.25 |  |
AGGS | Harbor Disciplined Bond ETF | 40.70 | 40.70 | 40.70 | 3 | -0.03 |  | 0.08 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.24 | 43.19 | 43.24 | 52,938 | -0.06 |  | 0.14 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.77 | 24.77 | 24.77 | 49 | -0.01 |  | 0.04 |  |
AGOX | Adaptive Growth Opportunities ETF | 29.15 | 28.90 | 29.05 | 36,279 | -0.14 |  | 0.48 |  |
AGQ | Ultra Silver 2X ETF | 48.97 | 47.78 | 48.89 | 1,344,349 | -0.29 |  | 0.59 |  |
AGQI | FT Active Global Quality Income ETF | 15.40 | 15.40 | 15.40 | 230 | 0.03 |  | 0.19 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.86 | 25.86 | 25.86 | 377 | 0.02 |  | 0.06 |  |
AGRW | Allspring Lt Large Growth ETF | 28.35 | 28.32 | 28.32 | 502 | 0.00 |  | 0.01 |  |
AGZ | Agency Bond Ishares ETF | 109.0 | 108.8 | 108.9 | 7,668 | 0.0 |  | 0.05 |  |
AHLT | American Beacon Ahl Trend ETF | 22.54 | 22.22 | 22.46 | 7,959 | 0.23 |  | 1.02 |  |
AHYB | American Century Select High Yield ETF | 46.25 | 46.20 | 46.20 | 782 | -0.08 |  | 0.16 |  |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 10.030 | 9.910 | 9.950 | 1,502 | 0.049 |  | 0.50 |  |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 42.50 | 42.20 | 42.29 | 9,114 | 0.44 |  | 1.05 |  |
AIEQ | A.I. Powered Equity ETF | 42.64 | 42.44 | 42.53 | 3,332 | 0.03 |  | 0.08 |  |
AIM | Aim Immunotech Inc | 9.390 | 8.860 | 9.100 | 2,453 | 0.250 |  | 2.82 |  |
AINP | Allspring Income Plus ETF | 25.08 | 25.05 | 25.07 | 258 | -0.12 |  | 0.47 |  |
AIOO | | 25.03 | 25.03 | 25.03 | 30 | 0.00 |  | 0.00 |  |
AIRI | Air Industries Group Inc | 3.380 | 3.230 | 3.270 | 81,948 | 0.020 |  | 0.62 |  |
AIS | Vistashares Artificial Intelligence | 28.11 | 27.79 | 28.05 | 18,846 | 0.47 |  | 1.72 |  |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 53.91 | 53.91 | 53.91 | 404 | 0.65 |  | 1.22 |  |
AIVI | Wisdomtree International Dividend Top | 48.15 | 47.91 | 48.09 | 1,824 | 0.26 |  | 0.55 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.6 | 113.3 | 113.5 | 1,262 | 0.0 |  | 0.01 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 4.420 | 4.290 | 4.360 | 2,894,926 | 0.110 |  | 2.59 |  |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.04 | 27.03 | 27.04 | 365 | 0.00 |  | 0.00 |  |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 27.98 | 27.87 | 27.91 | 6,301 | 0.01 |  | 0.04 |  |
ALAI | Alger Ai Enablers & Adopters ETF | 30.56 | 30.17 | 30.41 | 31,341 | -0.03 |  | 0.10 |  |
ALRG | | 24.83 | 24.78 | 24.78 | 2,793 | 0.00 |  | 0.00 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 38.75 | 38.45 | 38.65 | 9,346 | 0.40 |  | 1.05 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.920 | 7.880 | 7.904 | 9,028 | -0.011 |  | 0.14 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1800 | 0.1512 | 0.1620 | 49,123 | 0.0109 |  | 7.21 |  |
AMBI | Ambipar Emergency Response Cl A | 5.120 | 4.680 | 4.920 | 8,218 | 0.205 |  | 4.34 |  |
AMBO | Ambow Education Holding Ltd ADR | 2.600 | 2.430 | 2.510 | 8,115 | 0.023 |  | 0.94 |  |
AMDY | Yieldmax Amd Option Income Strategy ETF | 8.000 | 7.860 | 7.950 | 338,092 | 0.160 |  | 2.05 |  |
AMJB | Alerian MLP Index ETN | 30.48 | 30.15 | 30.45 | 58,197 | 0.15 |  | 0.50 |  |
AMLP | Alps Alerian MLP ETF | 48.96 | 48.53 | 48.82 | 1,626,259 | 0.25 |  | 0.51 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.57 | 45.15 | 45.26 | 2,543 | -0.19 |  | 0.43 |  |
AMS | American Shared Hospital Services | 2.550 | 2.490 | 2.490 | 4,721 | -0.010 |  | 0.40 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 19.12 | 18.96 | 19.11 | 43,427 | 0.03 |  | 0.16 |  |
AMZA | Infracap MLP ETF | 43.10 | 42.60 | 42.93 | 24,860 | 0.31 |  | 0.73 |  |
AMZE | Amaze Holdings Inc | 9.910 | 8.920 | 8.950 | 68,172 | -0.623 |  | 6.51 |  |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.45 | 29.00 | 29.03 | 17,503 | -0.50 |  | 1.70 |  |
AMZW | Roundhill Amzn Weeklypay ETF | 51.51 | 50.52 | 50.52 | 7,190 | -1.09 |  | 2.12 |  |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.97 | 15.69 | 15.74 | 440,156 | -0.20 |  | 1.25 |  |
ANEW | MSCI Transformational Changes ETF | 50.25 | 50.00 | 50.15 | 2,421 | 0.15 |  | 0.31 |  |
AOA | Aggressive Allocation Ishares Core ETF | 83.01 | 82.69 | 82.89 | 124,117 | 0.18 |  | 0.22 |  |
AOCT | Innovator Equity Defined Protection ETF | 25.76 | 25.64 | 25.70 | 5,431 | -0.01 |  | 0.04 |  |
AOK | Conservative Allocation Ishares Core ETF | 38.78 | 38.70 | 38.73 | 213,324 | 0.00 |  | 0.00 |  |
AOM | Moderate Allocation Ishares Core ETF | 45.54 | 45.42 | 45.54 | 127,956 | 0.03 |  | 0.07 |  |
AOR | Growth Allocation Ishares Core ETF | 61.11 | 60.93 | 61.10 | 167,553 | 0.11 |  | 0.18 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.0100 | 0.0100 | 0.0100 | 9,817 | -0.0054 |  | 32.73 |  |
APCB | Activepassive Core Bond ETF | 29.30 | 29.25 | 29.28 | 60,201 | -0.07 |  | 0.24 |  |
APIE | Activepassive International Equity ETF | 33.16 | 32.76 | 32.98 | 109,862 | 0.25 |  | 0.76 |  |
APLU | Allspring Core Plus ETF | 24.78 | 24.71 | 24.73 | 2,259 | -0.03 |  | 0.10 |  |
APLY | Yieldmax Aapl Option Income Strategy ETF | 12.95 | 12.81 | 12.88 | 117,263 | -0.01 |  | 0.08 |  |
APMU | Activepassive Intermediate Municipal | 24.79 | 24.75 | 24.77 | 22,856 | -0.02 |  | 0.08 |  |
APOC | Innovator Equity Defined Protection ETF | 25.60 | 25.56 | 25.57 | 18,464 | 0.00 |  | 0.00 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 24.76 | 24.72 | 24.76 | 1,860 | 0.06 |  | 0.24 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.58 | 24.65 | 860 | 0.02 |  | 0.08 |  |
APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.18 | 28.18 | 28.18 | 21 | 0.03 |  | 0.11 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 39.35 | 39.28 | 39.33 | 2,552 | 0.03 |  | 0.09 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.43 | 33.38 | 33.39 | 16,120 | 0.02 |  | 0.05 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 35.72 | 35.72 | 35.72 | 63 | 0.00 |  | 0.01 |  |
APT | Alpha Pro Tech | 4.950 | 4.750 | 4.830 | 10,862 | 0.050 |  | 1.05 |  |
APUE | Activepassive U.S. Equity ETF | 37.89 | 37.77 | 37.78 | 179,190 | -0.02 |  | 0.05 |  |
APUS | Apimeds Pharmaceuticals US Inc | 1.810 | 1.660 | 1.750 | 78,673 | -0.050 |  | 2.78 |  |
APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.27 | 30.27 | 30.27 | 30 | 0.00 |  | 0.00 |  |
AQLT | Ishares MSCI Global Quality Factor ETF | 25.56 | 25.50 | 25.52 | 11,117 | 0.04 |  | 0.17 |  |
ARB | Altshares Merger Arbitrage ETF | 28.90 | 28.50 | 28.51 | 8,340 | -0.02 |  | 0.08 |  |
ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 196 | 0.0 |  | 0.01 |  |
ARCX | ETF Tradr 2X Long Achr Daily ETF | 19.73 | 18.28 | 19.43 | 240,381 | 1.44 |  | 8.00 |  |
AREA | Harbor Alphaedge Next Generation Reits | 18.66 | 18.66 | 18.66 | 12 | 0.08 |  | 0.41 |  |
AREN | The Arena Group Holdings Inc | 6.830 | 6.160 | 6.350 | 158,101 | -0.390 |  | 5.79 |  |
ARGT | GX MSCI Argentina ETF | 84.79 | 82.02 | 84.79 | 302,215 | 1.78 |  | 2.14 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 67.43 | 67.10 | 67.43 | 367 | 0.45 |  | 0.67 |  |
ARKB | Ark 21Shares Bitcoin ETF | 36.33 | 35.92 | 36.17 | 939,964 | 0.26 |  | 0.71 |  |
ARKD | Ark 21Shares Blockchain Digital | 53.01 | 52.25 | 52.25 | 1,079 | -0.16 |  | 0.30 |  |
ARKF | Ark Fintech Innovation ETF | 51.25 | 50.06 | 50.25 | 322,308 | -0.38 |  | 0.75 |  |
ARKG | Ark Genomic Revolution ETF | 25.27 | 24.49 | 25.09 | 2,514,766 | 0.74 |  | 3.04 |  |
ARKK | Ark Innovation ETF | 71.48 | 70.54 | 70.90 | 6,939,959 | 0.46 |  | 0.65 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 89.02 | 87.83 | 88.47 | 101,240 | 0.30 |  | 0.34 |  |
ARKW | Ark Next Generation Internet ETF | 149.5 | 147.0 | 147.5 | 313,396 | -1.0 |  | 0.67 |  |
ARKX | Ark Space Exploration & Innovation ETF | 24.28 | 23.86 | 24.15 | 180,186 | 0.08 |  | 0.33 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 27.51 | 27.10 | 27.45 | 2,277 | 0.66 |  | 2.48 |  |
ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 27.97 | 27.89 | 27.93 | 2,189 | -0.01 |  | 0.04 |  |
ARMH | Arm Holdings Plc Adrhedged | 63.68 | 62.91 | 62.91 | 105 | 0.52 |  | 0.83 |  |
ARMN | Aris Mining Corp | 7.230 | 6.830 | 6.910 | 1,041,427 | -0.250 |  | 3.49 |  |
ARMP | Armata Pharmaceuticals Inc | 2.230 | 1.930 | 2.170 | 17,521 | 0.130 |  | 6.37 |  |
ARMU | T-Rex 2X Long Arm Daily Target ETF | 31.55 | 30.63 | 30.72 | 4,855 | 0.36 |  | 1.19 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 28.52 | 28.41 | 28.49 | 16,306 | 0.02 |  | 0.06 |  |
ARTY | Ishares Robotics and Artificial | 41.32 | 40.98 | 41.21 | 319,533 | 0.29 |  | 0.71 |  |
ASCE | | 24.85 | 24.75 | 24.75 | 233,099 | 0.00 |  | 0.00 |  |
ASEA | GX FTSE Southeast Asia ETF | 16.38 | 16.22 | 16.25 | 26,390 | 0.00 |  | 0.00 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 27.97 | 27.84 | 27.96 | 7,572,713 | 0.30 |  | 1.08 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 29.87 | 29.83 | 29.85 | 7,325 | 0.37 |  | 1.24 |  |
ASIA | Matthews Pacific Tiger Active ETF | 29.11 | 29.11 | 29.11 | 32 | 0.16 |  | 0.56 |  |
ASLV | Allspring Special Large Value ETF | 26.54 | 26.44 | 26.44 | 1,645 | -0.08 |  | 0.30 |  |
ASM | Avino Silver & Gold | 3.720 | 3.420 | 3.530 | 5,455,596 | -0.160 |  | 4.34 |  |
ASMF | Virtus Alphasimplex Managed Futures ETF | 22.77 | 22.58 | 22.72 | 32,150 | 0.18 |  | 0.78 |  |
ASMH | Asml Holding NV Adrhedged | 53.41 | 53.24 | 53.24 | 314 | 0.56 |  | 1.05 |  |
ATCH | Atlasclear Holdings Inc | 0.2000 | 0.2000 | 0.2000 | 2,461,229 | -0.0018 |  | 0.87 |  |
ATFV | Alger 35 ETF | 29.16 | 28.66 | 28.82 | 7,137 | -0.18 |  | 0.62 |  |
ATMP | Barclays Plus Select MLP ETN | 28.94 | 28.71 | 28.88 | 3,222 | 0.01 |  | 0.05 |  |
ATNM | Actinium Pharmaceuticals Inc | 1.490 | 1.410 | 1.430 | 202,887 | 0.010 |  | 0.70 |  |
AUGM | FT Vest U.S. Equity Max Buffer ETF | 32.96 | 32.96 | 32.96 | 446 | 0.03 |  | 0.10 |  |
AUGP | PGIM S&P 500 Buffer 12 ETF - August | 28.70 | 28.70 | 28.70 | 114 | 0.03 |  | 0.10 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 32.95 | 32.91 | 32.95 | 884 | 0.02 |  | 0.05 |  |
AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 27.26 | 27.20 | 27.23 | 4,132 | -0.02 |  | 0.07 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 30.79 | 30.73 | 30.78 | 4,007 | 0.04 |  | 0.13 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.61 | 40.57 | 40.57 | 155 | -0.02 |  | 0.06 |  |
AUSF | GX Adaptive U.S. Factor ETF | 45.54 | 45.20 | 45.41 | 959,605 | 0.14 |  | 0.31 |  |
AUSM | | 25.03 | 25.01 | 25.01 | 401,230 | 0.00 |  | 0.00 |  |
AUST | Austin Gold Corp | 1.450 | 1.320 | 1.390 | 48,621 | 0.000 |  | 0.00 |  |
AVDE | Avantis International Equity ETF | 74.08 | 73.58 | 73.95 | 537,286 | 0.45 |  | 0.61 |  |
AVDS | Avantis International Small Cap Equity | 62.60 | 62.14 | 62.52 | 13,109 | 0.56 |  | 0.91 |  |
AVDV | Avantis International Small Cap Value | 80.18 | 79.49 | 80.11 | 2,675,093 | 0.87 |  | 1.10 |  |
AVEE | Avantis Emerging Markets Small Cap | 60.38 | 60.21 | 60.38 | 2,124 | 0.44 |  | 0.73 |  |
AVEM | Avantis Emerging Markets Equity ETF | 68.86 | 68.59 | 68.79 | 526,204 | 0.46 |  | 0.67 |  |
AVES | Avantis Emerging Markets Value ETF | 54.00 | 53.74 | 53.88 | 32,882 | 0.37 |  | 0.69 |  |
AVGE | Avantis All Equity Markets ETF | 78.38 | 78.05 | 78.26 | 24,439 | 0.30 |  | 0.38 |  |
AVGV | Avantis All Equity Markets Value ETF | 66.37 | 65.98 | 66.24 | 3,354 | 0.39 |  | 0.59 |  |
AVIE | Avantis Inflation Focused Equity ETF | 61.56 | 61.56 | 61.56 | 90 | 0.46 |  | 0.75 |  |
AVIG | Avantis Core Fixed Income ETF | 41.15 | 41.10 | 41.13 | 157,413 | -0.08 |  | 0.18 |  |
AVIV | Avantis International Large Cap Value | 62.53 | 62.11 | 62.46 | 36,215 | 0.50 |  | 0.80 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 71.76 | 71.49 | 71.57 | 12,659 | 0.05 |  | 0.07 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 69.47 | 69.09 | 69.23 | 343,917 | 0.15 |  | 0.22 |  |
AVMA | Avantis Moderate Allocation ETF | 61.83 | 61.76 | 61.76 | 1,679 | 0.15 |  | 0.24 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 67.52 | 67.13 | 67.19 | 7,364 | 0.24 |  | 0.36 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 44.50 | 44.42 | 44.49 | 9,049 | -0.03 |  | 0.06 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 66.94 | 66.65 | 66.65 | 19,273 | 0.31 |  | 0.47 |  |
AVNM | Avantis All International Markets Equity | 65.51 | 65.20 | 65.50 | 27,636 | 0.55 |  | 0.85 |  |
AVNV | Avantis All International Markets Value | 66.26 | 65.89 | 66.22 | 9,729 | 0.57 |  | 0.87 |  |
AVRE | Avantis Real Estate ETF | 44.14 | 43.89 | 44.01 | 31,410 | -0.10 |  | 0.23 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 54.08 | 53.34 | 53.79 | 74,212 | 0.53 |  | 1.00 |  |
AVSD | Avantis Responsible International Equity | 67.55 | 67.15 | 67.46 | 9,049 | 0.45 |  | 0.66 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 58.99 | 58.73 | 58.80 | 1,127 | 0.39 |  | 0.68 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 46.73 | 46.70 | 46.72 | 27,851 | -0.03 |  | 0.05 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 69.26 | 69.11 | 69.14 | 13,398 | 0.02 |  | 0.03 |  |
AVUS | Avantis U.S. Equity ETF | 102.1 | 101.6 | 101.8 | 291,037 | 0.1 |  | 0.07 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 95.19 | 93.84 | 94.69 | 1,116,955 | 1.00 |  | 1.07 |  |
AWAY | ETFMG Travel Tech ETF | 22.48 | 22.20 | 22.32 | 26,832 | 0.23 |  | 1.04 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 24.12 | 24.08 | 24.12 | 117 | 0.22 |  | 0.92 |  |
AWX | Avalon Holdings Corp | 2.450 | 2.430 | 2.450 | 1,327 | 0.020 |  | 0.82 |  |
AXIL | Axil Brands Inc | 5.300 | 4.880 | 5.080 | 3,547 | 0.030 |  | 0.59 |  |
AZNH | Astrazeneca Plc Adrhedged | 41.79 | 41.46 | 41.46 | 2,012 | 0.32 |  | 0.78 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 27.09 | 27.09 | 27.09 | 52 | 0.11 |  | 0.42 |  |
AZTR | Azitra Inc | 0.2400 | 0.2300 | 0.2301 | 519,156 | -0.0089 |  | 3.72 |  |