| AAA | First Priority Clo Bond ETF | 25.04 | 24.95 | 24.97 | 6.5K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.89 | 26.78 | 26.89 | 770 | -0.01 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 39.74 | 39.33 | 39.52 | 1.82M | 0.24 | | 0.60 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.99 | 27.94 | 27.99 | 2.6K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.60 | 41.76 | 41.91 | 12.9K | -0.53 | | 1.25 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.51 | 30.36 | 30.60 | 86.6K | -0.38 | | 1.23 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.06 | 24.69 | 24.69 | 722 | -0.11 | | 0.46 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.18 | 23.18 | 23.09 | 0 | 0.09 | | 0.41 | |
| ABEQ | Absolute Core Strategy ETF | 35.02 | 34.79 | 35.01 | 12.8K | 0.28 | | 0.81 | |
| ABFL | Abacus Fcf Leaders ETF | 71.09 | 70.04 | 71.02 | 58.6K | 0.24 | | 0.33 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.68 | 28.38 | 28.67 | 5.0K | 0.29 | | 1.03 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.70 | 30.62 | 30.70 | 200 | -0.02 | | 0.06 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.95 | 22.95 | 22.74 | 0 | 0.21 | | 0.94 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.690 | 9.050 | 9.280 | 44.3K | 0.136 | | 1.48 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.77 | 39.77 | 39.69 | 0 | 0.08 | | 0.19 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.69 | 19.68 | 19.68 | 2.8K | 0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 9.090 | 9.090 | 9.090 | 2.0K | 0.050 | | 0.55 | |
| ACEI | Innovator Equity Autocallable Income | 24.85 | 24.63 | 24.81 | 6.0K | -0.01 | | 0.03 | |
| ACES | Alps Clean Energy ETF | 34.92 | 33.27 | 34.92 | 10.6K | 0.51 | | 1.48 | |
| ACGR | American Century Large Cap Growth ETF | 65.01 | 65.01 | 65.01 | 100 | -0.38 | | 0.58 | |
| ACII | Innovator Index Autocallable Income | 25.18 | 25.08 | 25.18 | 7.5K | -0.04 | | 0.18 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.69 | 42.81 | 43.51 | 104.9K | -0.03 | | 0.07 | |
| ACKY | Vistashares Target 15 Acktivist | 19.76 | 19.50 | 19.76 | 42.8K | 0.00 | | 0.00 | |
| ACLC | American Century Large Cap Equity ETF | 77.53 | 76.53 | 77.53 | 4.4K | 0.03 | | 0.04 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.11 | 40.11 | 39.78 | 0 | 0.33 | | 0.84 | |
| ACSI | American Customer Satisfaction Core | 65.90 | 65.90 | 65.40 | 0 | 0.50 | | 0.76 | |
| ACSV | | 39.58 | 39.51 | 39.51 | 300 | 0.37 | | 0.93 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 37.53 | 36.47 | 37.37 | 5.9K | -0.51 | | 1.37 | |
| ACVF | American Conservative Values ETF | 48.44 | 47.93 | 48.44 | 13.6K | 0.24 | | 0.49 | |
| ACVT | Advent Convertible Bond ETF | 26.58 | 26.58 | 26.65 | 0 | -0.06 | | 0.23 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.8 | 118.1 | 118.7 | 87.0K | 0.7 | | 0.60 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.590 | 8.593 | 11.5K | -0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.32 | 18.15 | 18.32 | 3.1K | 0.00 | | 0.00 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.01 | 50.50 | 50.95 | 11.2K | -0.02 | | 0.05 | |
| ADPV | Adaptiv Select ETF | 41.72 | 40.10 | 41.62 | 4.4K | 0.82 | | 2.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.78 | 38.43 | 38.78 | 200 | -0.17 | | 0.42 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.870 | 6.740 | 6.800 | 87.8K | -0.120 | | 1.74 | |
| AEMS | Anfield Enhanced Market ETF | 10.83 | 10.68 | 10.80 | 69.2K | 0.02 | | 0.18 | |
| AEON | Aeon Biopharma Inc | 0.9797 | 0.8502 | 0.8984 | 182.5K | -0.0671 | | 6.89 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.41 | 20.00 | 20.41 | 16.3K | -0.02 | | 0.10 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.46 | 39.23 | 39.23 | 2.9K | -0.12 | | 0.32 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.430 | 9.445 | 247.6K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.35 | 25.32 | 25.33 | 900 | 0.01 | | 0.03 | |
| AFK | Vaneck Africa Index ETF | 23.85 | 23.45 | 23.69 | 30.2K | -0.14 | | 0.59 | |
| AFLG | FT Active Factor Large Cap ETF | 38.67 | 38.21 | 38.67 | 115.8K | 0.14 | | 0.35 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.75 | 33.25 | 33.65 | 5.7K | 0.27 | | 0.81 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.71 | 13.54 | 15.68 | 65.6K | 2.91 | | 22.95 | |
| AFSM | FT Active Factor Small Cap ETF | 32.02 | 31.69 | 32.02 | 11.6K | 0.10 | | 0.30 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.1 | 100.2 | 4.98M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.84 | 20.75 | 20.81 | 64.3K | 0.01 | | 0.06 | |
| AGGS | Harbor Disciplined Bond ETF | 41.72 | 41.65 | 41.68 | 1.4K | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.28 | 44.20 | 44.20 | 34.6K | -0.05 | | 0.12 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.00 | 22.45 | 22.97 | 13.6K | 0.03 | | 0.13 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.36 | 30.01 | 30.01 | 2.9K | -0.29 | | 0.97 | |
| AGQ | Ultra Silver 2X ETF | 80.65 | 77.88 | 79.34 | 1.41M | 1.51 | | 1.94 | |
| AGQI | FT Active Global Quality Income ETF | 15.96 | 15.88 | 15.96 | 3.9K | 0.02 | | 0.12 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.08 | 26.08 | 26.08 | 200 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 30.14 | 29.98 | 30.14 | 399 | -0.03 | | 0.11 | |
| AGZ | Agency Bond Ishares ETF | 110.6 | 110.4 | 110.5 | 9.4K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 24.80 | 24.57 | 24.80 | 2.6K | 0.02 | | 0.07 | |
| AHYB | American Century Select High Yield ETF | 46.41 | 46.35 | 46.40 | 2.8K | 0.03 | | 0.06 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.610 | 7.200 | 7.250 | 461.6K | 0.032 | | 0.44 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 56.05 | 52.72 | 55.43 | 45.9K | -0.34 | | 0.61 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.61 | 43.99 | 44.51 | 10.8K | 0.09 | | 0.20 | |
| AIM | Aim Immunotech Inc | 1.700 | 1.570 | 1.670 | 62.9K | 0.010 | | 0.60 | |
| AINP | Allspring Income Plus ETF | 25.43 | 25.38 | 25.38 | 8.2K | -0.04 | | 0.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.62 | 25.56 | 25.62 | 2.4K | 0.01 | | 0.05 | |
| AIRI | Air Industries Group Inc | 3.020 | 2.922 | 2.970 | 16.1K | 0.050 | | 1.69 | |
| AIS | Vistashares Artificial Intelligence | 38.29 | 36.81 | 38.08 | 115.1K | -0.36 | | 0.94 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.71 | 67.05 | 68.71 | 4.7K | -0.62 | | 0.90 | |
| AIVI | Wisdomtree International Dividend Top | 49.49 | 49.38 | 49.49 | 306 | 0.36 | | 0.73 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 111.7 | 111.4 | 111.5 | 3.0K | 0.9 | | 0.79 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.190 | 2.080 | 2.175 | 1.65M | 0.040 | | 1.88 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.63 | 27.59 | 27.60 | 21.1K | -0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.64 | 28.64 | 28.64 | 7.3K | 0.01 | | 0.05 | |
| AKRE | | 64.24 | 63.42 | 64.20 | 467.7K | 0.42 | | 0.65 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.04 | 35.60 | 36.96 | 140.8K | 0.19 | | 0.51 | |
| ALRG | Allspring Lt Large Core ETF | 27.11 | 27.11 | 27.13 | 0 | -0.02 | | 0.08 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.32 | 42.34 | 43.32 | 2.9K | 0.16 | | 0.37 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.110 | 8.049 | 8.091 | 9.7K | 0.005 | | 0.06 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.900 | 3.450 | 3.450 | 4.2K | -0.390 | | 10.15 | |
| AMDW | Roundhill Amd Weeklypay ETF | 64.39 | 60.00 | 62.66 | 56.5K | -1.37 | | 2.13 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.280 | 8.710 | 9.020 | 4.05M | -0.150 | | 1.64 | |
| AMJB | Alerian MLP Index ETN | 29.83 | 29.48 | 29.77 | 56.8K | 0.05 | | 0.17 | |
| AMLP | Alps Alerian MLP ETF | 47.23 | 46.66 | 47.23 | 1.02M | 0.16 | | 0.34 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.35 | 47.32 | 48.35 | 8.4K | -0.09 | | 0.19 | |
| AMS | American Shared Hospital Services | 2.093 | 2.060 | 2.060 | 4.7K | -0.050 | | 2.37 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.73 | 18.68 | 18.68 | 551 | 0.06 | | 0.34 | |
| AMZA | Infracap MLP ETF | 39.20 | 38.40 | 39.10 | 18.5K | 0.15 | | 0.39 | |
| AMZE | Amaze Holdings Inc | 0.5079 | 0.4800 | 0.4860 | 232.9K | -0.0192 | | 3.87 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.47 | 29.90 | 30.47 | 5.4K | 0.17 | | 0.57 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 48.89 | 47.27 | 48.66 | 30.0K | 0.33 | | 0.68 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.62 | 14.30 | 14.60 | 636.5K | 0.01 | | 0.07 | |
| ANEW | MSCI Transformational Changes ETF | 50.38 | 50.38 | 50.31 | 0 | 0.07 | | 0.14 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.49 | 87.54 | 88.34 | 79.9K | 0.00 | | 0.00 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.27 | 26.20 | 26.23 | 2.5K | 0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.26 | 40.10 | 40.25 | 109.1K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.68 | 47.40 | 47.66 | 207.0K | 0.00 | | 0.00 | |
| AOR | Growth Allocation Ishares Core ETF | 65.14 | 64.09 | 64.59 | 218.3K | 0.05 | | 0.08 | |
| APCB | Activepassive Core Bond ETF | 29.89 | 29.84 | 29.86 | 71.4K | -0.02 | | 0.05 | |
| APIE | Activepassive International Equity ETF | 35.76 | 35.42 | 35.75 | 59.8K | -0.07 | | 0.20 | |
| APLU | Allspring Core Plus ETF | 25.25 | 25.20 | 25.22 | 35.4K | 0.00 | | 0.00 | |
| APLX | Tradr 2X Long Apld Daily ETF | 102.3 | 82.0 | 100.9 | 156.5K | -0.9 | | 0.91 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.82 | 13.56 | 13.63 | 203.9K | -0.07 | | 0.51 | |
| APMU | Activepassive Intermediate Municipal | 25.13 | 25.07 | 25.09 | 13.6K | 0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.01 | 25.93 | 26.00 | 11.5K | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.93 | 24.83 | 24.91 | 6.7K | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.71 | 24.73 | 4.1K | -0.03 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.18 | 29.18 | 29.19 | 0 | -0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.76 | 40.65 | 40.70 | 3.8K | 0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.34 | 34.28 | 34.34 | 2.4K | 0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.16 | 38.16 | 38.13 | 0 | 0.04 | | 0.09 | |
| APT | Alpha Pro Tech | 4.695 | 4.590 | 4.685 | 23.9K | 0.040 | | 0.86 | |
| APUE | Activepassive U.S. Equity ETF | 41.04 | 40.46 | 41.01 | 149.4K | 0.03 | | 0.07 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.520 | 2.020 | 2.230 | 108.4K | -0.284 | | 11.30 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.78 | 30.78 | 30.77 | 0 | 0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.17 | 26.97 | 27.16 | 5.2K | -0.03 | | 0.12 | |
| ARB | Altshares Merger Arbitrage ETF | 29.00 | 28.94 | 28.97 | 2.7K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.790 | 6.913 | 9.280 | 1.29M | -1.840 | | 16.62 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.70 | 18.70 | 18.24 | 0 | 0.46 | | 2.52 | |
| AREN | The Arena Group Holdings Inc | 4.951 | 4.635 | 4.740 | 74.9K | -0.160 | | 3.27 | |
| ARGT | GX MSCI Argentina ETF | 90.59 | 88.23 | 89.72 | 143.2K | -0.74 | | 0.82 | |
| ARKB | Ark 21Shares Bitcoin ETF | 34.50 | 33.00 | 34.48 | 3.72M | 0.98 | | 2.92 | |
| ARKF | Ark Fintech Innovation ETF | 51.90 | 49.84 | 51.86 | 206.1K | 0.70 | | 1.37 | |
| ARKG | Ark Genomic Revolution ETF | 28.38 | 26.94 | 28.01 | 3.71M | -0.33 | | 1.16 | |
| ARKK | Ark Innovation ETF | 81.78 | 77.39 | 80.85 | 10.65M | -0.17 | | 0.21 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.5 | 108.6 | 113.3 | 435.8K | -0.2 | | 0.19 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.48 | 19.00 | 19.15 | 3.2K | -0.29 | | 1.49 | |
| ARKW | Ark Next Generation Internet ETF | 162.5 | 156.1 | 162.5 | 180.3K | 0.8 | | 0.49 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.62 | 27.41 | 28.59 | 481.7K | 0.19 | | 0.67 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.53 | 29.51 | 29.51 | 400 | 0.01 | | 0.04 | |
| ARMH | Arm Holdings Plc Adrhedged | 68.08 | 65.11 | 65.51 | 668 | -2.73 | | 3.91 | |
| ARMN | Aris Mining Corp | 9.860 | 9.490 | 9.860 | 462.6K | 0.240 | | 2.50 | |
| ARMP | Armata Pharmaceuticals Inc | 5.900 | 5.400 | 5.850 | 92.9K | 0.040 | | 0.70 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 29.47 | 26.00 | 27.93 | 15.8K | -2.29 | | 7.47 | |
| ARMW | | 45.50 | 42.37 | 44.23 | 27.5K | -2.28 | | 4.87 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.04 | 30.91 | 30.91 | 1.1K | 0.08 | | 0.25 | |
| ARTY | Ishares Robotics and Artificial | 48.15 | 46.00 | 48.13 | 541.6K | -0.02 | | 0.04 | |
| ASCE | Allspring Smid Core ETF | 25.89 | 25.48 | 25.89 | 2.8K | 0.24 | | 0.94 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.98 | 17.79 | 17.98 | 14.6K | 0.09 | | 0.50 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.14 | 26.84 | 27.09 | 7.2K | -0.08 | | 0.30 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.27 | 33.06 | 33.26 | 3.65M | 0.00 | | 0.00 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.25 | 37.01 | 37.25 | 4.6K | 0.07 | | 0.20 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.40 | 33.40 | 33.40 | 100 | -0.33 | | 0.98 | |
| ASLV | Allspring Special Large Value ETF | 27.17 | 27.17 | 27.00 | 0 | 0.17 | | 0.62 | |
| ASM | Avino Silver & Gold | 4.310 | 4.040 | 4.310 | 4.35M | 0.150 | | 3.62 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.23 | 23.05 | 23.17 | 10.1K | -0.02 | | 0.08 | |
| ASMH | Asml Holding NV Adrhedged | 69.73 | 69.73 | 70.77 | 0 | -1.04 | | 1.47 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.00 | 36.66 | 45.66 | 791.8K | 4.71 | | 11.50 | |
| ATCH | Atlasclear Holdings Inc | 0.3310 | 0.2951 | 0.3131 | 4.3M | -0.0019 | | 0.60 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | 0.03 | | 0.12 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 24.97 | 25.04 | 320 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 34.95 | 33.72 | 34.95 | 79.6K | 0.09 | | 0.26 | |
| ATMP | Barclays Plus Select MLP ETN | 28.00 | 27.72 | 27.96 | 4.8K | 0.30 | | 1.08 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.320 | 1.230 | 1.265 | 268.7K | -0.060 | | 4.55 | |
| ATTR | | 90.16 | 90.16 | 90.16 | 2.0K | 0.00 | | 0.00 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.72 | 33.72 | 33.70 | 0 | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.38 | 30.31 | 30.31 | 200 | 0.02 | | 0.06 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.95 | 34.90 | 34.94 | 670 | 0.01 | | 0.02 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.11 | 29.11 | 29.11 | 0 | 0.00 | | 0.00 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.01 | 31.86 | 32.01 | 2.4K | 0.01 | | 0.05 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.20 | 43.20 | 43.19 | 0 | 0.02 | | 0.04 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.85 | 13.13 | 14.85 | 3.3K | 0.53 | | 3.71 | |
| AUSF | GX Adaptive U.S. Factor ETF | 44.95 | 44.53 | 44.95 | 49.7K | 0.04 | | 0.09 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.07 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.660 | 1.460 | 1.565 | 103.9K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 79.18 | 78.31 | 79.18 | 660.7K | 0.31 | | 0.39 | |
| AVDS | Avantis International Small Cap Equity | 66.23 | 65.68 | 66.21 | 4.0K | 0.30 | | 0.46 | |
| AVDV | Avantis International Small Cap Value | 88.59 | 87.53 | 88.56 | 519.1K | 0.39 | | 0.44 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.29 | 62.86 | 63.27 | 4.5K | -0.26 | | 0.41 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.57 | 75.60 | 76.57 | 637.2K | -0.19 | | 0.25 | |
| AVES | Avantis Emerging Markets Value ETF | 57.75 | 57.18 | 57.74 | 40.9K | -0.20 | | 0.34 | |
| AVGE | Avantis All Equity Markets ETF | 83.66 | 82.64 | 83.56 | 17.2K | 0.26 | | 0.32 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.26 | 69.42 | 70.26 | 8.9K | 0.35 | | 0.50 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 53.97 | 50.89 | 53.10 | 35.4K | -1.17 | | 2.16 | |
| AVIE | Avantis Inflation Focused Equity ETF | 63.07 | 63.04 | 63.04 | 200 | 0.57 | | 0.90 | |
| AVIG | Avantis Core Fixed Income ETF | 42.02 | 41.93 | 41.96 | 108.5K | -0.01 | | 0.02 | |
| AVIV | Avantis International Large Cap Value | 68.12 | 67.42 | 68.12 | 32.3K | 0.36 | | 0.52 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.99 | 75.81 | 76.99 | 10.9K | 0.26 | | 0.34 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.59 | 71.59 | 72.59 | 316.6K | 0.43 | | 0.60 | |
| AVMA | Avantis Moderate Allocation ETF | 65.32 | 64.80 | 65.32 | 7.4K | 0.20 | | 0.31 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.12 | 68.18 | 69.12 | 15.3K | 0.63 | | 0.92 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.94 | 45.86 | 45.86 | 5.3K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.36 | 67.22 | 68.19 | 25.1K | 0.60 | | 0.89 | |
| AVNM | Avantis All International Markets Equity | 71.08 | 70.25 | 71.08 | 75.8K | 0.19 | | 0.27 | |
| AVNV | Avantis All International Markets Value | 71.90 | 71.34 | 71.90 | 7.0K | 0.18 | | 0.25 | |
| AVRE | Avantis Real Estate ETF | 44.36 | 43.79 | 44.36 | 33.7K | 0.56 | | 1.28 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 56.47 | 55.69 | 56.44 | 70.6K | 0.13 | | 0.23 | |
| AVSD | Avantis Responsible International Equity | 71.43 | 70.84 | 71.39 | 14.7K | 0.17 | | 0.24 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.52 | 63.90 | 64.45 | 5.4K | -0.33 | | 0.51 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.10 | 47.05 | 47.07 | 25.9K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.84 | 73.13 | 73.84 | 11.2K | 0.11 | | 0.15 | |
| AVUS | Avantis U.S. Equity ETF | 109.1 | 107.5 | 109.1 | 217.9K | 0.4 | | 0.35 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.86 | 96.12 | 97.77 | 691.6K | 0.81 | | 0.84 | |
| AWAY | Amplify Travel Tech ETF | 21.14 | 20.72 | 21.14 | 12.8K | 0.18 | | 0.86 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.70 | 21.70 | 21.30 | 0 | 0.40 | | 1.86 | |
| AWX | Avalon Holdings Corp | 2.720 | 2.600 | 2.650 | 8.9K | -0.125 | | 4.71 | |
| AXIL | Axil Brands Inc | 5.700 | 4.870 | 5.170 | 16.3K | -0.088 | | 1.66 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 14.93 | 13.26 | 14.75 | 18.9K | 0.54 | | 3.88 | |
| AZNH | Astrazeneca Plc Adrhedged | 51.93 | 51.85 | 51.85 | 2.2K | 0.44 | | 0.87 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.35 | 27.35 | 27.35 | 100 | 0.31 | | 1.13 | |
| AZTR | Azitra Inc | 0.4200 | 0.3498 | 0.3902 | 1.37M | -0.0447 | | 10.23 | |