| AAA | First Priority Clo Bond ETF | 25.06 | 24.92 | 25.04 | 22.1K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.76 | 27.71 | 27.76 | 1.6K | -0.14 | | 0.49 | |
| AAAU | GS Physical Gold ETF | 49.27 | 47.46 | 48.77 | 7.97M | 2.86 | | 6.23 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.55 | 28.53 | 28.53 | 2.7K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.23 | 38.52 | 39.01 | 11.5K | -0.17 | | 0.43 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.99 | 29.08 | 29.47 | 305.6K | -0.13 | | 0.44 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.35 | 24.22 | 24.26 | 3.5K | -0.06 | | 0.23 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.47 | 23.37 | 23.45 | 4.4K | -1.47 | | 6.13 | |
| ABEQ | Absolute Core Strategy ETF | 37.90 | 37.56 | 37.86 | 11.3K | 0.41 | | 1.10 | |
| ABFL | Abacus Fcf Leaders ETF | 73.25 | 71.70 | 72.32 | 41.6K | -0.88 | | 1.20 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.84 | 31.57 | 31.63 | 3.7K | 0.44 | | 1.39 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.00 | 32.00 | 32.43 | 0 | -0.43 | | 1.33 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.50 | 19.50 | 19.91 | 0 | -0.41 | | 2.07 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.70 | 41.85 | 41.85 | 200 | -2.97 | | 6.64 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.74 | 34.74 | 37.14 | 0 | -2.40 | | 6.45 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.71 | 19.71 | 19.71 | 719 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 8.605 | 8.345 | 8.356 | 28.0K | -0.344 | | 3.95 | |
| ACEI | Innovator Equity Autocallable Income | 24.10 | 23.78 | 23.91 | 7.0K | 0.01 | | 0.05 | |
| ACES | Alps Clean Energy ETF | 36.13 | 35.01 | 36.00 | 27.8K | 0.86 | | 2.45 | |
| ACGR | American Century Large Cap Growth ETF | 63.65 | 63.65 | 63.65 | 6.7K | -1.34 | | 2.06 | |
| ACII | Innovator Index Autocallable Income | 25.41 | 25.28 | 25.41 | 12.1K | -0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.99 | 43.58 | 43.81 | 121.6K | -0.24 | | 0.54 | |
| ACKY | Vistashares Target 15 Acktivist | 19.92 | 19.49 | 19.62 | 29.2K | -0.33 | | 1.63 | |
| ACLC | American Century Large Cap Equity ETF | 79.62 | 78.19 | 78.58 | 7.5K | -1.11 | | 1.39 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.98 | 41.98 | 42.45 | 0 | -0.47 | | 1.10 | |
| ACSI | American Customer Satisfaction Core | 67.61 | 67.61 | 67.61 | 500 | 0.01 | | 0.01 | |
| ACSV | American Century Small Cap Value | 43.08 | 43.08 | 43.08 | 225 | -0.02 | | 0.05 | |
| ACU | Acme United Corp | 43.67 | 42.79 | 43.41 | 767 | -0.25 | | 0.58 | |
| ACVF | American Conservative Values ETF | 50.18 | 49.34 | 49.56 | 8.2K | -0.49 | | 0.98 | |
| ACVT | Advent Convertible Bond ETF | 26.84 | 26.84 | 26.93 | 0 | -0.09 | | 0.34 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.5 | 120.9 | 121.2 | 243.9K | -0.1 | | 0.07 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.560 | 8.565 | 15.3K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.63 | 18.41 | 18.52 | 3.6K | -0.18 | | 0.98 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.69 | 51.72 | 51.95 | 4.3K | -0.30 | | 0.58 | |
| ADPV | Adaptiv Select ETF | 45.27 | 44.33 | 44.88 | 15.9K | 0.69 | | 1.56 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.49 | 41.96 | 42.10 | 2.0K | 0.19 | | 0.45 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.940 | 7.805 | 7.895 | 100.5K | 0.100 | | 1.28 | |
| AEMS | Anfield Enhanced Market ETF | 10.71 | 10.53 | 10.64 | 50.2K | -0.08 | | 0.70 | |
| AEON | Aeon Biopharma Inc | 1.200 | 1.100 | 1.170 | 54.4K | 0.010 | | 0.86 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.79 | 17.36 | 17.51 | 42.5K | -0.10 | | 0.57 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.05 | 34.98 | 35.05 | 510 | 0.00 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.420 | 9.445 | 237.9K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.08 | 25.08 | 25.09 | 0 | -0.01 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.80 | 28.11 | 28.37 | 59.4K | 0.39 | | 1.39 | |
| AFLG | FT Active Factor Large Cap ETF | 40.41 | 39.91 | 40.17 | 66.4K | -0.20 | | 0.50 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.69 | 36.13 | 36.50 | 44.3K | 0.03 | | 0.08 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.560 | 9.150 | 9.640 | 49.7K | 0.000 | | 0.00 | |
| AFSM | FT Active Factor Small Cap ETF | 34.85 | 34.29 | 34.68 | 14.5K | -0.19 | | 0.55 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.72 | 99.59 | 99.70 | 7.9M | 0.01 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.69 | 20.63 | 20.66 | 94.6K | 0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.20 | 41.07 | 41.09 | 1.5K | 0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.94 | 43.86 | 43.94 | 80.6K | 0.02 | | 0.04 | |
| AGIG | Abundia Global Impact Group Inc | 3.027 | 2.580 | 3.020 | 512.9K | 0.350 | | 13.06 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.46 | 21.86 | 22.20 | 9.3K | -0.08 | | 0.36 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.10 | 29.36 | 29.78 | 41.4K | 0.05 | | 0.15 | |
| AGQ | Ultra Silver 2X ETF | 181.2 | 157.1 | 166.4 | 12.71M | 17.9 | | 12.03 | |
| AGQI | FT Active Global Quality Income ETF | 17.61 | 17.48 | 17.54 | 1.5K | 0.00 | | 0.01 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.30 | 26.23 | 26.26 | 8.2K | -0.11 | | 0.40 | |
| AGRW | Allspring Lt Large Growth ETF | 29.05 | 29.05 | 29.05 | 330.4K | -0.75 | | 2.49 | |
| AGZ | Agency Bond Ishares ETF | 109.9 | 109.8 | 109.8 | 16.7K | -0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 28.81 | 28.49 | 28.55 | 3.8K | 0.38 | | 1.36 | |
| AHYB | American Century Select High Yield ETF | 46.97 | 46.86 | 46.94 | 3.6K | 0.00 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.488 | 7.610 | 8.260 | 88.5K | 0.370 | | 4.69 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 47.83 | 44.57 | 45.64 | 13.7K | -2.13 | | 4.45 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.19 | 45.48 | 45.50 | 3.3K | -0.36 | | 0.79 | |
| AIM | Aim Immunotech Inc | 1.230 | 1.126 | 1.150 | 69.6K | -0.060 | | 4.96 | |
| AINP | Allspring Income Plus ETF | 25.28 | 25.26 | 25.26 | 228 | -0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.81 | 25.73 | 25.78 | 7.3K | -0.04 | | 0.14 | |
| AIRI | Air Industries Group Inc | 3.380 | 3.266 | 3.325 | 44.8K | 0.020 | | 0.61 | |
| AIS | Vistashares Artificial Intelligence | 44.62 | 42.26 | 43.12 | 79.0K | -0.26 | | 0.60 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.14 | 69.69 | 69.91 | 2.4K | -1.48 | | 2.04 | |
| AIVI | Wisdomtree International Dividend Top | 55.39 | 54.84 | 55.39 | 800 | 0.65 | | 1.19 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.6 | 119.4 | 119.4 | 1.7K | -0.3 | | 0.25 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.11 | 13.09 | 13.70 | 40.3K | -0.26 | | 1.87 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.00 | 27.90 | 27.96 | 8.6K | -0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.23 | 29.17 | 29.17 | 1.3K | -0.05 | | 0.17 | |
| AKRE | Akre Focus ETF | 60.24 | 57.04 | 57.20 | 2.04M | -3.26 | | 5.39 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.28 | 35.00 | 35.48 | 70.1K | -0.70 | | 1.93 | |
| ALRG | Allspring Lt Large Core ETF | 28.12 | 27.77 | 27.83 | 500 | -0.30 | | 1.06 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.43 | 44.05 | 44.34 | 4.7K | 0.27 | | 0.60 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.100 | 8.000 | 8.100 | 21.2K | 0.095 | | 1.19 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.820 | 2.820 | 2.820 | 100 | 0.040 | | 1.44 | |
| AMDW | Roundhill Amd Weeklypay ETF | 57.45 | 53.47 | 54.85 | 51.3K | -1.05 | | 1.88 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.69 | 37.49 | 38.26 | 168.7K | -0.45 | | 1.16 | |
| AMJB | Alerian MLP Index ETN | 32.75 | 32.32 | 32.75 | 31.4K | 0.48 | | 1.49 | |
| AMLP | Alps Alerian MLP ETF | 50.40 | 49.69 | 50.33 | 1.53M | 0.75 | | 1.51 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.49 | 50.47 | 50.79 | 2.9K | -0.27 | | 0.53 | |
| AMS | American Shared Hospital Services | 2.100 | 2.100 | 2.155 | 0 | -0.055 | | 2.55 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.58 | 20.58 | 20.58 | 100 | 0.32 | | 1.60 | |
| AMZA | Infracap MLP ETF | 42.76 | 41.81 | 42.76 | 63.4K | 1.09 | | 2.62 | |
| AMZE | Amaze Holdings Inc | 0.4798 | 0.4206 | 0.4301 | 1.2M | -0.0117 | | 2.65 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.30 | 27.85 | 28.32 | 19.0K | -0.53 | | 1.84 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.15 | 41.84 | 42.49 | 56.3K | -0.83 | | 1.91 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.43 | 12.95 | 13.09 | 327.8K | -0.22 | | 1.66 | |
| ANEW | MSCI Transformational Changes ETF | 49.42 | 49.42 | 51.33 | 0 | -1.91 | | 3.72 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.61 | 91.37 | 92.01 | 99.1K | -0.27 | | 0.29 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.69 | 26.58 | 26.60 | 6.6K | -0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.72 | 40.54 | 40.63 | 223.2K | -0.12 | | 0.29 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.52 | 48.23 | 48.38 | 125.6K | -0.10 | | 0.21 | |
| AOR | Growth Allocation Ishares Core ETF | 66.74 | 66.02 | 66.39 | 306.3K | -0.10 | | 0.15 | |
| APCB | Activepassive Core Bond ETF | 29.67 | 29.59 | 29.65 | 57.6K | 0.00 | | 0.00 | |
| APIE | Activepassive International Equity ETF | 37.76 | 37.16 | 37.46 | 69.0K | -0.29 | | 0.76 | |
| APLU | Allspring Core Plus ETF | 24.97 | 24.93 | 24.97 | 36.4K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 100.8 | 87.6 | 100.8 | 424.2K | 9.3 | | 10.19 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.96 | 12.76 | 12.87 | 75.3K | -0.06 | | 0.47 | |
| APLZ | | 22.60 | 19.49 | 19.56 | 109.8K | -2.19 | | 10.05 | |
| APMU | Activepassive Intermediate Municipal | 25.29 | 25.26 | 25.27 | 32.8K | 0.00 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.34 | 26.28 | 26.31 | 10.2K | -0.04 | | 0.16 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.77 | 24.77 | 24.77 | 204 | -0.03 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.69 | 24.69 | 1.2K | 0.00 | | 0.01 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.89 | 29.89 | 29.89 | 347 | -0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.82 | 41.82 | 41.82 | 357 | -0.08 | | 0.19 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.09 | 34.99 | 35.01 | 8.3K | -0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.66 | 37.66 | 38.02 | 0 | -0.36 | | 0.95 | |
| APT | Alpha Pro Tech | 5.035 | 4.900 | 4.940 | 20.3K | 0.010 | | 0.20 | |
| APUE | Activepassive U.S. Equity ETF | 42.75 | 42.01 | 42.33 | 139.2K | -0.33 | | 0.77 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.900 | 1.700 | 1.710 | 44.7K | -0.070 | | 3.93 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.10 | 31.09 | 31.10 | 1.4K | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.53 | 25.57 | 25.61 | 205.8K | -0.66 | | 2.49 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.52 | 29.09 | 29.12 | 7.1K | -0.29 | | 0.98 | |
| ARB | Altshares Merger Arbitrage ETF | 29.08 | 28.95 | 28.98 | 57.6K | -0.13 | | 0.45 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 990 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 31.65 | 28.88 | 31.20 | 25.7K | 1.03 | | 3.41 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.84 | 18.84 | 18.78 | 0 | 0.06 | | 0.31 | |
| AREN | The Arena Group Holdings Inc | 3.920 | 3.330 | 3.440 | 154.6K | -0.470 | | 12.05 | |
| ARGT | GX MSCI Argentina ETF | 99.59 | 94.41 | 96.98 | 182.1K | -0.47 | | 0.48 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.20 | 24.18 | 25.36 | 21.12M | -0.51 | | 1.97 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.33 | 19.33 | 19.33 | 100 | -0.14 | | 0.73 | |
| ARKF | Ark Fintech Innovation ETF | 43.47 | 40.23 | 41.06 | 376.6K | -1.53 | | 3.59 | |
| ARKG | Ark Genomic Revolution ETF | 31.37 | 29.69 | 30.32 | 3.22M | -0.30 | | 0.98 | |
| ARKK | Ark Innovation ETF | 76.12 | 71.76 | 73.39 | 6.96M | -0.92 | | 1.24 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 127.5 | 122.9 | 126.5 | 228.8K | 4.0 | | 3.27 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.30 | 18.30 | 18.30 | 100 | -0.11 | | 0.59 | |
| ARKW | Ark Next Generation Internet ETF | 135.6 | 127.9 | 130.9 | 265.7K | -3.7 | | 2.72 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.07 | 31.90 | 32.85 | 825.6K | 1.18 | | 3.73 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.42 | 30.42 | 30.42 | 164 | -0.27 | | 0.88 | |
| ARMH | Arm Holdings Plc Adrhedged | 45.73 | 43.19 | 43.19 | 625 | -1.03 | | 2.30 | |
| ARMN | Aris Mining Corp | 19.66 | 18.64 | 19.44 | 1.37M | 1.38 | | 7.64 | |
| ARMP | Armata Pharmaceuticals Inc | 7.760 | 7.153 | 7.750 | 33.6K | 0.010 | | 0.13 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.67 | 11.76 | 12.52 | 46.7K | -0.58 | | 4.41 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.25 | 23.39 | 23.54 | 1.9K | -0.52 | | 2.10 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.15 | 31.84 | 32.15 | 5.8K | 0.56 | | 1.77 | |
| ARTY | Ishares Robotics and Artificial | 54.00 | 49.93 | 51.11 | 772.0K | -0.85 | | 1.63 | |
| ARWG | Archer Growth ETF | 25.01 | 24.65 | 24.72 | 15.2K | 0.09 | | 0.37 | |
| ASCE | Allspring Smid Core ETF | 28.56 | 27.89 | 28.06 | 7.9K | -0.34 | | 1.19 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.09 | 19.51 | 19.59 | 42.6K | 0.09 | | 0.46 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.07 | 28.07 | 28.07 | 360 | 0.17 | | 0.61 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.38 | 33.13 | 33.26 | 8.56M | 0.16 | | 0.48 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.04 | 42.63 | 42.72 | 8.3K | 0.83 | | 1.98 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.05 | 36.40 | 36.40 | 1.5K | 0.00 | | 0.01 | |
| ASLV | Allspring Special Large Value ETF | 29.40 | 29.17 | 29.22 | 329.1K | 0.04 | | 0.13 | |
| ASM | Avino Silver & Gold | 10.83 | 9.98 | 10.69 | 9.01M | 1.18 | | 12.46 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.41 | 25.19 | 25.41 | 1.9K | 0.42 | | 1.68 | |
| ASMH | Asml Holding NV Adrhedged | 96.59 | 92.54 | 92.54 | 1.5K | -3.35 | | 3.46 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 90.09 | 75.30 | 88.87 | 1.5M | 15.18 | | 20.66 | |
| ATCH | Atlasclear Holdings Inc | 0.2600 | 0.2354 | 0.2431 | 2.58M | -0.0053 | | 2.13 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.06 | | 0.24 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.05 | | 0.20 | |
| ATEST.G | | 25.08 | 25.08 | 25.08 | 240 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 34.75 | 33.59 | 34.07 | 19.6K | -0.43 | | 1.25 | |
| ATMP | Barclays Plus Select MLP ETN | 31.14 | 30.88 | 31.14 | 8.4K | 0.66 | | 2.17 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.230 | 1.170 | 1.210 | 82.7K | -0.020 | | 1.64 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.15 | 91.15 | 91.15 | 100 | -0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 42.83 | 39.55 | 42.45 | 15.9K | 1.95 | | 4.82 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.14 | 34.09 | 34.13 | 7.2K | -0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.46 | 31.33 | 31.35 | 3.5K | -0.12 | | 0.38 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.20 | 35.78 | 35.80 | 2.2K | -0.16 | | 0.43 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.61 | 29.59 | 29.61 | 200 | -0.22 | | 0.73 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.71 | 32.64 | 32.66 | 813 | -0.09 | | 0.27 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.39 | 42.31 | 42.39 | 338 | -0.28 | | 0.64 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.77 | 10.75 | 11.77 | 37.7K | 0.28 | | 2.44 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.25 | 48.65 | 49.00 | 81.9K | 0.25 | | 0.51 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.13 | 25.14 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.150 | 1.880 | 1.945 | 412.0K | 0.070 | | 3.70 | |
| AVDE | Avantis International Equity ETF | 88.09 | 87.15 | 87.90 | 1.7M | 0.66 | | 0.76 | |
| AVDS | Avantis International Small Cap Equity | 75.27 | 74.52 | 75.27 | 14.0K | 0.92 | | 1.24 | |
| AVDV | Avantis International Small Cap Value | 102.6 | 101.0 | 102.6 | 584.4K | 1.6 | | 1.59 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.43 | 65.88 | 66.23 | 11.8K | 0.43 | | 0.66 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.44 | 83.09 | 83.87 | 2.24M | 0.46 | | 0.55 | |
| AVES | Avantis Emerging Markets Value ETF | 62.97 | 62.25 | 62.81 | 61.1K | 0.26 | | 0.42 | |
| AVGE | Avantis All Equity Markets ETF | 91.57 | 90.29 | 91.16 | 25.2K | 0.33 | | 0.36 | |
| AVGV | Avantis All Equity Markets Value ETF | 79.49 | 78.60 | 79.33 | 34.2K | 0.65 | | 0.83 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.09 | 39.50 | 41.28 | 50.4K | -1.56 | | 3.63 | |
| AVIE | Avantis Inflation Focused Equity ETF | 70.63 | 70.63 | 70.63 | 100 | 1.05 | | 1.50 | |
| AVIG | Avantis Core Fixed Income ETF | 41.99 | 41.92 | 41.99 | 111.0K | 0.00 | | 0.00 | |
| AVIV | Avantis International Large Cap Value | 76.55 | 75.84 | 76.54 | 69.5K | 0.80 | | 1.05 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.91 | 80.57 | 81.32 | 20.5K | -0.42 | | 0.51 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.89 | 81.62 | 82.33 | 715.5K | 0.33 | | 0.40 | |
| AVMA | Avantis Moderate Allocation ETF | 69.30 | 68.84 | 68.86 | 5.7K | 0.13 | | 0.18 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.70 | 73.52 | 74.14 | 18.5K | 0.12 | | 0.16 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.74 | 46.66 | 46.74 | 1.4K | 0.03 | | 0.07 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.12 | 74.93 | 75.68 | 55.3K | 0.58 | | 0.77 | |
| AVNM | Avantis All International Markets Equity | 79.08 | 78.34 | 79.02 | 145.4K | 0.69 | | 0.88 | |
| AVNV | Avantis All International Markets Value | 80.76 | 80.00 | 80.76 | 35.2K | 0.94 | | 1.17 | |
| AVRE | Avantis Real Estate ETF | 44.58 | 44.21 | 44.57 | 46.4K | 0.09 | | 0.20 | |
| AVRY | | 24.11 | 23.20 | 23.33 | 8.3K | -1.16 | | 4.74 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.28 | 62.94 | 63.70 | 88.0K | 0.24 | | 0.38 | |
| AVSD | Avantis Responsible International Equity | 78.25 | 77.60 | 78.15 | 23.9K | 0.25 | | 0.32 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.87 | 69.99 | 70.31 | 4.9K | 0.33 | | 0.47 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.19 | 47.14 | 47.18 | 44.9K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.61 | 78.51 | 79.02 | 31.7K | -0.44 | | 0.55 | |
| AVTM | | 49.50 | 49.38 | 49.50 | 600 | 0.00 | | NaN | |
| AVUS | Avantis U.S. Equity ETF | 117.2 | 115.3 | 116.3 | 304.9K | -0.3 | | 0.22 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 112.6 | 110.5 | 111.9 | 958.0K | 1.1 | | 0.98 | |
| AWAY | Amplify Travel Tech ETF | 19.65 | 18.64 | 18.66 | 5.5K | -0.99 | | 5.01 | |
| AWX | Avalon Holdings Corp | 2.790 | 2.706 | 2.706 | 8.2K | -0.044 | | 1.61 | |
| AXIL | Axil Brands Inc | 6.988 | 6.400 | 6.680 | 17.3K | 0.020 | | 0.30 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.570 | 7.000 | 7.620 | 42.3K | -0.320 | | 4.04 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.98 | 29.98 | 29.98 | 100 | 0.05 | | 0.16 | |
| AZTR | Azitra Inc | 0.2586 | 0.2200 | 0.2350 | 563.7K | -0.0113 | | 4.62 | |