Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF15.5815.5115.5391,6000.040.26 
AADRAdvisorshares Dorsey Wright ADR56.2655.9555.966,0000.270.49 
AAMCAltisource Asset13.4612.8212.995,200-0.463.39 
AAUAlmaden Minerals0.58330.50910.5792347,3000.064212.47 
ACESAlps Clean Energy ETF36.6336.4636.6010,6000.240.67 
ACIOAptus Collared Income Opportunity ETF25.8125.7625.813,1000.040.17 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders28.5528.5128.541,1000.110.38 
ACSIAmerican Customer Satisfaction Core36.3736.3036.371,3000.120.32 
ACUAcme United Corp24.6523.7824.278,3000.070.27 
ACWFGlobal Multifactor Ishares Edge MSCI ETF31.8931.8331.884,6000.150.46 
ACWVGlobal Min Vol Ishares Edge MSCI ETF98.2998.0298.29414,7000.410.42 
ACYAerocentury Corp4.4184.4004.4101,300-0.1803.92 
ADMEETF Series Solutions31.2531.1931.214,9000.030.11 
AEAdams Resources & Energy38.7537.2837.817,600-1.062.73 
AEFAberdeen EM Equity Income Fund Inc8.0107.9008.01054,9000.0801.01 
AESRAnfield U.S. Equity Sector Rotation ETF10.3810.3610.371,0000.050.48 
AFIFAnfield Universal Fixed Income ETF9.7309.7009.7151,000-0.0150.15 
AFKAfrica Index ETF Vaneck20.6020.3420.5011,5000.010.05 
AFLGFT Active Factor Large Cap ETF20.9620.9220.962000.060.28 
AFMCFT Active Factor Mid Cap ETF20.8120.8120.81100-0.030.13 
AFSMFT Active Factor Small Cap ETF20.8620.8520.86200-0.050.23 
AFTYCSOP FTSE China A50 ETF17.7917.7317.784,9000.070.42 
AGEAgex Therapeutics Inc1.9451.7901.85092,8000.0603.35 
AGGUS Aggregate Bond Ishares Core ETF113.1113.0113.13,003,200-0.10.11 
AGGEIQ Enhanced Core Bond U.S. ETF19.5419.5219.547000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.19.8319.8119.826,5000.000.02 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund52.6452.5752.63163,4000.000.00 
AGQUltra Silver Proshares32.2631.7532.02338,3000.170.53 
AGTArgentina Ishares MSCI ETF23.0322.7423.033,3000.361.59 
AGZAgency Bond Ishares ETF116.1116.0116.045,500-0.10.11 
AIEQAi Powered Equity ETF29.6529.5129.5965,4000.090.31 
AIIQAi Powered International Equity ETF27.5227.4827.522,4000.070.26 
AIMAim Immunotech Inc0.76790.70000.7300611,8000.01001.39 
AINCAshford Inc23.2623.1123.111,1000.030.13 
AIRIAir Industries Group Inc2.5002.1302.150547,000-0.37014.68 
AKGAsanko Gold Inc0.90630.87000.8700272,900-0.00560.64 
ALFAAlphaclone Alternative Alpha ETF60.8060.6360.633,100-0.160.26 
ALOAlio Gold Corp0.76000.73010.758778,300-0.00130.17 
ALTSMstar Alternative Solutions Proshares38.3538.3438.351000.060.14 
AMBOAmbow Education Holding Ltd1.8901.5131.7682,8000.31821.92 
AMJAlerian MLP Index ETN JP Morgan22.8422.5422.614,125,400-0.140.62 
AMJLX-Links Mthy Pay 2X Leveraged Alerian11.3511.0511.157,600-0.151.33 
AMLPAlps Alerian MLP ETF8.9108.8008.84023,936,800-0.0400.45 
AMOMQraft Ai-Enhanced U.S. Large Cap27.0026.9427.007000.100.37 
AMPEAmpio Pharmaceuticals0.66310.61000.64881,185,7000.03886.36 
AMSAmerican Shared Hospital Services2.5972.4002.42021,100-0.0220.89 
AMUEtracs Alerian MLP Index ETN14.2814.2114.25373,300-0.050.35 
AMUBEtracs Alerian MLP Index ETN Series B14.2914.2514.25273,000-0.080.55 
AMZAInfracap MLP ETF4.7254.6504.670762,600-0.0501.06 
AOAAggressive Allocation Ishares Core ETF59.2159.0559.2066,5000.150.25 
AOILAberdeen Standard Bloomberg WTI Crude25.4025.4025.4000.030.10 
AOKConservative Allocation Ishares Core ETF36.6836.5636.6887,2000.040.11 
AOMModerate Allocation Ishares Core ETF40.6940.5640.68156,3000.050.12 
AORGrowth Allocation Ishares Core ETF48.6148.5348.6177,7000.150.31 
APTAlpha Pro Tech3.5503.4103.50018,600-0.0080.23 
ARCMArrow Reserve Capital Management ETF100.1100.1100.11000.00.01 
ARGTG-X FTSE Argentina 20 ETF26.8326.4326.78102,9000.331.25 
ARKFArk Fintech Innovation ETF25.8525.7325.7930,0000.070.26 
ARKGArk Genomic Revolution Multi-Sector ETF35.9534.9535.05183,900-0.671.88 
ARKKArk Innovation ETF54.1753.5053.67337,300-0.340.63 
ARKQArk Industrial Innovation ETF40.0039.6939.8624,8000.190.48 
ARKWArk Web X.0 ETF63.4363.0063.1779,3000.090.14 
ARMPArmata Pharmaceuticals Inc2.9402.8102.81013,700-0.0802.77 
ARN.PArconic Inc Pf 3.7590.4290.4290.421001.401.57 
ASEAG-X FTSE Asean 40 ETF16.3416.2216.221,1000.110.65 
ASHRDb-Xt Harvest CSI 300 China A30.6330.5130.615,489,3000.170.56 
ASHSDb-Xt Harvest CSI 500 China A29.5329.4029.4924,400-0.010.03 
ASHXDb-Xt CSI 300 China A Hgd Eq21.8021.7821.806000.110.50 
ASMAvino Silver & Gold0.54000.50100.5253487,200-0.00701.32 
ATMPBarclays Plus Select MLP ETN18.3218.1418.21111,000-0.100.55 
ATNMActinium Pharmaceuticals Inc0.28240.26590.27403,216,900-0.00602.14 
AUGAuryn Resources Inc1.4001.3001.370269,400-0.0100.72 
AUMNGolden Minerals Company0.31000.28010.2957483,7000.00622.14 
AUSFGlobal X Adaptive US Factor ETF26.8626.8026.8340,5000.100.39 
AVDEAvantis International Equity ETF54.4554.3654.432,2000.160.29 
AVDVAvantis International Small Cap Value55.0854.9855.045,0000.000.00 
AVEMAvantis Emerging Markets Equity ETF56.2356.0656.237,9000.340.61 
AVUSAvantis U.S. Equity ETF55.9855.8155.9212,6000.170.30 
AVUVAvantis U.S. Small Cap Value ETF53.8053.4753.573,900-0.250.46 
AWTMAware Ultra-Short Duration Enhanced50.5050.4850.502000.020.04 
AWXAvalon Holdings Corp2.0301.8701.92020,600-0.0502.54 
AXJLAsia Pacific Ex-Japan Wisdomtree71.2271.0771.227000.190.27 
AXUAlexco Resource Corp1.9501.8401.8501,540,500-0.0703.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.131.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83