| AAA | First Priority Clo Bond ETF | 25.06 | 24.95 | 25.03 | 10.3K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.64 | 27.41 | 27.42 | 1.6K | -0.23 | | 0.82 | |
| AAAU | GS Physical Gold ETF | 42.96 | 42.02 | 42.44 | 2.8M | 0.25 | | 0.58 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.34 | 28.22 | 28.25 | 2.2K | -0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.50 | 42.17 | 42.17 | 16.6K | -0.14 | | 0.33 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.87 | 32.39 | 32.68 | 46.3K | 0.03 | | 0.09 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.65 | 25.57 | 25.65 | 1.5K | 0.05 | | 0.20 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.40 | 24.40 | 24.79 | 0 | -0.39 | | 1.56 | |
| ABEQ | Absolute Core Strategy ETF | 36.34 | 36.08 | 36.18 | 6.5K | -0.05 | | 0.14 | |
| ABFL | Abacus Fcf Leaders ETF | 73.17 | 71.60 | 71.89 | 22.3K | -1.23 | | 1.68 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.56 | 29.37 | 29.38 | 3.9K | -0.10 | | 0.34 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.08 | 32.08 | 32.08 | 125 | -0.03 | | 0.08 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.54 | 23.54 | 23.59 | 0 | -0.06 | | 0.24 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 46.35 | 45.72 | 45.79 | 3.5K | 0.07 | | 0.15 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.74 | 39.74 | 40.39 | 0 | -0.64 | | 1.59 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.80 | 19.80 | 19.82 | 0 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 9.107 | 8.940 | 9.050 | 3.0K | 0.105 | | 1.17 | |
| ACEI | Innovator Equity Autocallable Income | 24.79 | 24.55 | 24.65 | 7.4K | -0.14 | | 0.55 | |
| ACES | Alps Clean Energy ETF | 34.32 | 33.26 | 33.33 | 11.0K | -0.90 | | 2.63 | |
| ACGR | American Century Large Cap Growth ETF | 65.62 | 65.62 | 66.88 | 0 | -1.26 | | 1.89 | |
| ACII | Innovator Index Autocallable Income | 25.56 | 25.43 | 25.47 | 8.3K | -0.04 | | 0.17 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.10 | 43.67 | 43.75 | 126.5K | -0.41 | | 0.93 | |
| ACKY | Vistashares Target 15 Acktivist | 20.06 | 19.85 | 19.91 | 33.7K | -0.04 | | 0.21 | |
| ACLC | American Century Large Cap Equity ETF | 78.99 | 78.25 | 78.43 | 11.6K | -1.09 | | 1.37 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.92 | 41.92 | 41.92 | 100 | -0.39 | | 0.93 | |
| ACSI | American Customer Satisfaction Core | 67.54 | 67.54 | 67.54 | 125 | -0.15 | | 0.22 | |
| ACSV | American Century Small Cap Value | 42.03 | 41.98 | 41.98 | 200 | -0.17 | | 0.40 | |
| ACU | Acme United Corp | 40.68 | 38.59 | 40.63 | 6.6K | 1.76 | | 4.53 | |
| ACVF | American Conservative Values ETF | 49.79 | 49.24 | 49.25 | 2.2K | -0.57 | | 1.15 | |
| ACVT | Advent Convertible Bond ETF | 26.95 | 26.95 | 26.95 | 0 | -0.01 | | 0.03 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.7 | 119.9 | 43.2K | -0.1 | | 0.08 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.520 | 8.550 | 34.1K | -0.070 | | 0.81 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.29 | 17.84 | 17.98 | 4.7K | -0.31 | | 1.71 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.85 | 51.33 | 51.44 | 102.4K | -0.47 | | 0.91 | |
| ADPV | Adaptiv Select ETF | 44.87 | 43.47 | 43.94 | 5.3K | -0.89 | | 1.99 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.57 | 39.04 | 39.04 | 3.5K | -0.27 | | 0.69 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.045 | 6.860 | 6.910 | 78.8K | -0.070 | | 1.00 | |
| AEMS | Anfield Enhanced Market ETF | 10.50 | 9.71 | 10.32 | 78.3K | -0.95 | | 8.43 | |
| AEON | Aeon Biopharma Inc | 0.8692 | 0.7170 | 0.8221 | 235.1K | 0.0621 | | 8.17 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.12 | 16.85 | 16.91 | 38.3K | -4.19 | | 19.86 | |
| AETH | Bitwise Ethereum Strategy ETF | 40.56 | 38.50 | 38.68 | 2.8K | -1.77 | | 4.36 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.380 | 9.360 | 9.380 | 20.0K | -0.110 | | 1.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.19 | 25.27 | 0 | -0.08 | | 0.32 | |
| AFK | Vaneck Africa Index ETF | 25.94 | 25.22 | 25.50 | 11.6K | -0.29 | | 1.12 | |
| AFLG | FT Active Factor Large Cap ETF | 39.65 | 39.06 | 39.16 | 50.8K | -0.67 | | 1.68 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.14 | 34.89 | 34.90 | 4.4K | -0.59 | | 1.66 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.85 | 12.28 | 12.33 | 8.7K | -0.74 | | 5.68 | |
| AFSM | FT Active Factor Small Cap ETF | 34.10 | 33.56 | 33.57 | 2.8K | -0.41 | | 1.19 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.20 | 99.78 | 99.82 | 6.05M | -0.30 | | 0.30 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.80 | 20.66 | 20.68 | 118.5K | -0.07 | | 0.34 | |
| AGGS | Harbor Disciplined Bond ETF | 41.46 | 41.46 | 41.46 | 100 | -0.14 | | 0.32 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.06 | 44.01 | 44.04 | 28.9K | -0.15 | | 0.33 | |
| AGIG | | 1.675 | 1.515 | 1.590 | 162.7K | 0.000 | | NaN | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.60 | 22.99 | 23.10 | 4.2K | -0.41 | | 1.74 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.11 | 29.57 | 29.66 | 21.5K | -0.43 | | 1.43 | |
| AGQ | Ultra Silver 2X ETF | 138.1 | 121.0 | 125.4 | 7.53M | -8.0 | | 5.97 | |
| AGQI | FT Active Global Quality Income ETF | 16.48 | 16.34 | 16.40 | 31.8K | -0.16 | | 0.95 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.16 | 26.16 | 26.18 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.08 | 30.08 | 30.64 | 0 | -0.57 | | 1.84 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.1 | 110.2 | 8.9K | -0.1 | | 0.09 | |
| AHLT | American Beacon Ahl Trend ETF | 26.30 | 25.99 | 25.99 | 631 | -0.36 | | 1.37 | |
| AHYB | American Century Select High Yield ETF | 46.74 | 46.69 | 46.71 | 1.4K | -0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.710 | 7.260 | 7.640 | 72.5K | 0.469 | | 6.55 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 53.19 | 49.97 | 50.62 | 32.9K | -3.51 | | 6.49 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.75 | 45.00 | 45.00 | 4.8K | -0.64 | | 1.41 | |
| AIM | Aim Immunotech Inc | 1.440 | 1.340 | 1.340 | 52.6K | -0.110 | | 7.59 | |
| AINP | Allspring Income Plus ETF | 25.31 | 25.30 | 25.30 | 670 | -0.04 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.66 | 25.70 | 4.4K | -0.03 | | 0.13 | |
| AIRI | Air Industries Group Inc | 3.100 | 2.950 | 2.990 | 20.6K | -0.050 | | 1.64 | |
| AIS | Vistashares Artificial Intelligence | 38.21 | 36.40 | 36.50 | 260.4K | -1.82 | | 4.74 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.39 | 67.18 | 67.38 | 6.9K | -2.78 | | 3.96 | |
| AIVI | Wisdomtree International Dividend Top | 52.12 | 51.72 | 51.82 | 1.9K | -0.22 | | 0.42 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.6 | 115.6 | 115.6 | 374 | 0.0 | | 0.01 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.36 | 19.40 | 19.58 | 37.6K | -0.57 | | 2.83 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.78 | 27.75 | 27.75 | 1.0K | -0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.95 | 28.90 | 28.90 | 825 | -0.07 | | 0.22 | |
| AKRE | Akre Focus ETF | 66.01 | 65.37 | 65.61 | 571.6K | 0.02 | | 0.02 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.33 | 36.30 | 36.52 | 43.5K | -1.08 | | 2.87 | |
| ALRG | Allspring Lt Large Core ETF | 27.72 | 27.72 | 27.72 | 291 | -0.23 | | 0.84 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.26 | 43.12 | 43.25 | 4.9K | 0.26 | | 0.60 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.060 | 8.008 | 8.030 | 9.2K | -0.050 | | 0.62 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.020 | 3.750 | 3.750 | 3.7K | -0.070 | | 1.83 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.05 | 51.04 | 51.50 | 44.9K | -3.37 | | 6.14 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.89 | 37.89 | 38.17 | 572.7K | -1.60 | | 4.02 | |
| AMJB | Alerian MLP Index ETN | 30.38 | 30.16 | 30.19 | 21.3K | -0.17 | | 0.56 | |
| AMLP | Alps Alerian MLP ETF | 47.64 | 47.25 | 47.43 | 1.02M | 0.10 | | 0.20 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.18 | 48.05 | 48.17 | 3.6K | -1.39 | | 2.81 | |
| AMS | American Shared Hospital Services | 2.160 | 2.100 | 2.110 | 20.1K | 0.020 | | 0.96 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.13 | 19.03 | 19.13 | 14.9K | 0.08 | | 0.40 | |
| AMZA | Infracap MLP ETF | 40.27 | 39.86 | 40.08 | 13.1K | 0.09 | | 0.23 | |
| AMZE | Amaze Holdings Inc | 0.4014 | 0.3750 | 0.3858 | 1.19M | -0.0048 | | 1.23 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.19 | 27.56 | 27.69 | 8.5K | -0.49 | | 1.75 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.38 | 42.21 | 42.46 | 26.2K | -0.93 | | 2.14 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.40 | 13.13 | 13.19 | 300.1K | -0.22 | | 1.60 | |
| ANEW | MSCI Transformational Changes ETF | 50.46 | 50.46 | 50.91 | 0 | -0.45 | | 0.89 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.65 | 89.54 | 89.92 | 77.0K | -0.63 | | 0.70 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.45 | 26.42 | 26.42 | 1.8K | -0.07 | | 0.27 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.50 | 40.32 | 40.39 | 183.9K | -0.16 | | 0.39 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.20 | 47.93 | 48.00 | 204.2K | -0.22 | | 0.46 | |
| AOR | Growth Allocation Ishares Core ETF | 65.69 | 65.14 | 65.31 | 366.9K | -0.44 | | 0.67 | |
| APCB | Activepassive Core Bond ETF | 29.81 | 29.70 | 29.79 | 84.9K | -0.03 | | 0.12 | |
| APIE | Activepassive International Equity ETF | 36.78 | 36.28 | 36.39 | 85.3K | -0.30 | | 0.82 | |
| APLU | Allspring Core Plus ETF | 25.42 | 25.10 | 25.15 | 21.9K | -0.04 | | 0.15 | |
| APLX | Tradr 2X Long Apld Daily ETF | 95.99 | 73.34 | 73.35 | 114.6K | -17.22 | | 19.01 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.72 | 13.64 | 13.68 | 177.0K | 0.00 | | 0.00 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.07 | 25.09 | 7.2K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.18 | 26.10 | 26.14 | 8.5K | 0.00 | | 0.01 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.01 | 24.99 | 25.00 | 2.7K | -0.04 | | 0.15 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.90 | 24.86 | 24.90 | 5.2K | -0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.55 | 29.50 | 29.55 | 1.7K | -0.01 | | 0.02 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.42 | 41.32 | 41.32 | 1.3K | -0.09 | | 0.23 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.69 | 34.66 | 34.69 | 2.2K | 0.00 | | 0.00 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.59 | 38.59 | 38.94 | 0 | -0.34 | | 0.88 | |
| APT | Alpha Pro Tech | 4.610 | 4.490 | 4.590 | 9.5K | -0.060 | | 1.29 | |
| APUE | Activepassive U.S. Equity ETF | 42.33 | 41.82 | 41.92 | 129.4K | -0.47 | | 1.10 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.430 | 2.090 | 2.190 | 45.9K | 0.110 | | 5.29 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.95 | 30.95 | 30.94 | 0 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.87 | 25.74 | 25.74 | 422.2K | -0.14 | | 0.52 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.23 | 28.06 | 28.14 | 9.1K | -0.23 | | 0.79 | |
| ARB | Altshares Merger Arbitrage ETF | 29.17 | 29.07 | 29.16 | 4.9K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 100 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 50.48 | 43.87 | 45.03 | 37.2K | -2.79 | | 5.83 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.63 | 18.60 | 18.61 | 318.7K | 0.08 | | 0.41 | |
| AREN | The Arena Group Holdings Inc | 4.235 | 3.890 | 4.110 | 86.8K | -0.010 | | 0.24 | |
| ARGT | GX MSCI Argentina ETF | 92.22 | 89.79 | 90.52 | 71.6K | -0.59 | | 0.65 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.79 | 29.71 | 29.96 | 2.03M | -0.51 | | 1.67 | |
| ARKF | Ark Fintech Innovation ETF | 50.74 | 49.07 | 49.50 | 95.7K | -0.89 | | 1.77 | |
| ARKG | Ark Genomic Revolution ETF | 31.18 | 30.01 | 30.19 | 3.07M | -0.66 | | 2.14 | |
| ARKK | Ark Innovation ETF | 82.59 | 79.42 | 80.43 | 8.21M | -1.63 | | 1.99 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.0 | 113.2 | 114.5 | 157.9K | -2.9 | | 2.50 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.71 | 19.40 | 19.40 | 304 | -0.18 | | 0.92 | |
| ARKW | Ark Next Generation Internet ETF | 159.2 | 153.4 | 154.9 | 138.3K | -3.4 | | 2.17 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.70 | 28.48 | 28.69 | 640.5K | -0.76 | | 2.58 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.48 | 30.27 | 30.29 | 3.9K | -0.28 | | 0.90 | |
| ARMH | Arm Holdings Plc Adrhedged | 59.14 | 57.28 | 57.80 | 401 | -1.57 | | 2.64 | |
| ARMN | Aris Mining Corp | 15.94 | 15.10 | 15.70 | 1.16M | 0.42 | | 2.75 | |
| ARMP | Armata Pharmaceuticals Inc | 6.180 | 5.670 | 5.700 | 22.2K | -0.070 | | 1.21 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 21.94 | 20.29 | 20.29 | 7.2K | -1.71 | | 7.77 | |
| ARMW | Roundhill Arm Weeklypay ETF | 35.88 | 34.86 | 34.86 | 3.6K | -1.39 | | 3.83 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.29 | 32.01 | 32.06 | 2.8K | -0.10 | | 0.30 | |
| ARTY | Ishares Robotics and Artificial | 49.62 | 47.61 | 47.86 | 882.0K | -1.91 | | 3.84 | |
| ASCE | Allspring Smid Core ETF | 27.85 | 27.44 | 27.44 | 4.9K | -0.42 | | 1.51 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.55 | 18.29 | 18.29 | 15.1K | -0.08 | | 0.44 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.23 | 27.51 | 27.53 | 3.2K | -0.14 | | 0.51 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.15 | 32.94 | 32.97 | 6.22M | 0.03 | | 0.09 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.06 | 36.74 | 36.81 | 5.0K | 0.18 | | 0.48 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.79 | 33.43 | 33.43 | 1.4K | -0.40 | | 1.17 | |
| ASLV | Allspring Special Large Value ETF | 28.52 | 28.46 | 28.46 | 2.8K | -0.14 | | 0.49 | |
| ASM | Avino Silver & Gold | 6.410 | 5.780 | 5.935 | 5.48M | -0.225 | | 3.65 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.80 | 23.68 | 23.68 | 4.9K | -0.17 | | 0.69 | |
| ASMH | Asml Holding NV Adrhedged | 73.42 | 73.40 | 73.40 | 207 | -2.58 | | 3.40 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 63.00 | 46.78 | 50.13 | 1.9M | -11.58 | | 18.77 | |
| ATCH | Atlasclear Holdings Inc | 0.3655 | 0.3200 | 0.3298 | 5.37M | -0.0295 | | 8.21 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 200 | -0.05 | | 0.20 | |
| ATEST.G | | 25.03 | 25.03 | 25.03 | 150 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.24 | 34.31 | 34.48 | 47.8K | -0.92 | | 2.60 | |
| ATMP | Barclays Plus Select MLP ETN | 28.88 | 28.62 | 28.81 | 3.7K | 0.04 | | 0.14 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.650 | 1.440 | 1.510 | 404.3K | 0.060 | | 4.14 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.40 | 90.39 | 90.40 | 5.7K | -0.07 | | 0.07 | |
| AUAU | | 36.87 | 35.33 | 36.61 | 17.1K | 0.00 | | NaN | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.90 | 33.88 | 33.88 | 1.2K | -0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.91 | 30.90 | 30.91 | 1.9K | -0.15 | | 0.47 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.43 | 35.39 | 35.39 | 342 | -0.22 | | 0.63 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.46 | 29.44 | 29.45 | 800 | -0.23 | | 0.77 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.38 | 32.26 | 32.38 | 1.0K | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.83 | 43.83 | 43.83 | 100 | -0.24 | | 0.54 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.98 | 14.42 | 14.42 | 5.7K | -1.69 | | 10.51 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.98 | 46.73 | 46.85 | 19.2K | -0.03 | | 0.06 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.09 | 25.11 | 8.1K | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 2.150 | 1.910 | 1.910 | 153.7K | -0.070 | | 3.54 | |
| AVDE | Avantis International Equity ETF | 82.71 | 81.76 | 82.11 | 1.25M | -0.43 | | 0.52 | |
| AVDS | Avantis International Small Cap Equity | 69.77 | 68.93 | 69.27 | 9.3K | -0.34 | | 0.49 | |
| AVDV | Avantis International Small Cap Value | 94.46 | 93.19 | 93.63 | 719.4K | -0.31 | | 0.33 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.12 | 62.74 | 62.74 | 729 | -0.42 | | 0.66 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.57 | 76.34 | 76.52 | 1.14M | -0.91 | | 1.18 | |
| AVES | Avantis Emerging Markets Value ETF | 58.86 | 58.03 | 58.17 | 36.2K | -0.45 | | 0.77 | |
| AVGE | Avantis All Equity Markets ETF | 88.00 | 86.25 | 86.43 | 31.9K | -0.75 | | 0.86 | |
| AVGV | Avantis All Equity Markets Value ETF | 74.75 | 73.74 | 73.88 | 46.1K | -0.53 | | 0.71 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 56.89 | 50.64 | 51.46 | 102.8K | -8.10 | | 13.60 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.30 | 66.03 | 66.12 | 704 | 0.01 | | 0.02 | |
| AVIG | Avantis Core Fixed Income ETF | 41.94 | 41.88 | 41.90 | 233.8K | -0.11 | | 0.26 | |
| AVIV | Avantis International Large Cap Value | 71.76 | 71.02 | 71.37 | 47.9K | -0.22 | | 0.31 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.71 | 78.59 | 78.79 | 26.4K | -0.96 | | 1.20 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 77.06 | 75.95 | 76.11 | 387.6K | -0.73 | | 0.95 | |
| AVMA | Avantis Moderate Allocation ETF | 66.97 | 66.74 | 66.84 | 435 | -0.44 | | 0.65 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.28 | 71.54 | 71.69 | 27.7K | -0.65 | | 0.90 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.86 | 45.76 | 45.86 | 17.8K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.98 | 72.16 | 72.33 | 20.7K | -0.41 | | 0.56 | |
| AVNM | Avantis All International Markets Equity | 73.78 | 72.94 | 73.18 | 57.7K | -0.51 | | 0.69 | |
| AVNV | Avantis All International Markets Value | 75.33 | 74.69 | 74.78 | 18.7K | -0.31 | | 0.42 | |
| AVRE | Avantis Real Estate ETF | 44.04 | 43.66 | 43.79 | 48.8K | -0.06 | | 0.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.23 | 60.33 | 60.49 | 64.7K | -0.54 | | 0.88 | |
| AVSD | Avantis Responsible International Equity | 74.39 | 73.75 | 73.89 | 2.6K | -0.47 | | 0.63 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.27 | 64.88 | 64.88 | 504 | -0.57 | | 0.87 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.10 | 47.06 | 47.09 | 20.4K | -0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.42 | 76.59 | 76.59 | 4.2K | -0.80 | | 1.03 | |
| AVUS | Avantis U.S. Equity ETF | 113.5 | 111.9 | 112.2 | 254.0K | -1.2 | | 1.08 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.7 | 104.9 | 105.1 | 547.9K | -1.1 | | 1.06 | |
| AWAY | Amplify Travel Tech ETF | 21.21 | 21.04 | 21.12 | 5.8K | 0.03 | | 0.15 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.35 | 23.35 | 23.37 | 0 | -0.02 | | 0.09 | |
| AWX | Avalon Holdings Corp | 2.697 | 2.650 | 2.697 | 2.2K | -0.033 | | 1.21 | |
| AXIL | Axil Brands Inc | 8.960 | 7.200 | 8.620 | 760.8K | 0.620 | | 7.75 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.21 | 12.42 | 12.42 | 5.3K | -0.88 | | 6.64 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.95 | 53.76 | 53.95 | 507 | -0.20 | | 0.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.34 | 28.34 | 28.34 | 400 | -0.39 | | 1.35 | |
| AZTR | Azitra Inc | 0.3702 | 0.3360 | 0.3447 | 128.7K | -0.0203 | | 5.56 | |