List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.04	25.04	25.04	225	0.04	0.14
AAAA	Amplius Aggressive Asset Allocation ETF	28.16	27.97	28.07	4.3K	0.02	0.07
AAAU	GS Physical Gold ETF	55.25	53.77	53.85	3.15M	0.80	1.51
AAPR	Innovator Equity Defined Protection ETF	28.56	28.52	28.55	15.1K	0.03	0.09
AAPW	Roundhill Aapl Weeklypay ETF	37.48	36.78	36.97	2.2K	0.16	0.43
AAPX	T-Rex 2X Long Apple Daily Target ETF	27.42	26.70	26.86	39.1K	0.05	0.19
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.86	22.91	23.03	3.3K	-0.16	0.68
AAUM	Tema Alternative Asset Managers ETF	24.57	24.57	24.57	170	0.00	0.01
ABEQ	Absolute Core Strategy ETF	37.83	37.83	37.83	100	0.23	0.61
ABFL	Abacus Fcf Leaders ETF	73.61	73.60	73.60	617	0.04	0.05
ABLD	Abacus Fcf Real Assets Leaders ETF	31.72	31.55	31.71	1.9K	0.10	0.33
ABLG	Abacus Fcf International Leaders ETF	33.18	33.07	33.17	22.4K	0.06	0.18
ABLS	Abacus Fcf Small Cap Leaders ETF	19.73	19.73	19.91	0	-0.18	0.89
ABNY	Yieldmax Abnb Option Income Strategy ETF	45.51	45.21	45.32	418	-0.13	0.28
ABOT	Abacus Fcf Innovation Leaders ETF	37.31	37.31	37.14	0	0.17	0.47
ABXB	Abacus Flexible Bond Leaders ETF	19.73	19.73	19.73	500	-0.05	0.23
ACCS	Access Newswire Inc	9.230	9.230	9.230	210	0.010	0.11
ACEI	Innovator Equity Autocallable Income	24.48	24.44	24.45	700	-0.32	1.29
ACES	Alps Clean Energy ETF	37.19	36.38	36.38	11.7K	-0.90	2.41
ACGR	American Century Large Cap Growth ETF	66.01	65.74	65.96	2.4K	-0.04	0.06
ACII	Innovator Index Autocallable Income	25.83	25.75	25.75	4.2K	0.01	0.04
ACIO	Aptus Collared Income Opportunity ETF	44.06	43.91	43.95	2.3K	-0.14	0.32
ACKY	Vistashares Target 15 Acktivist	20.00	19.78	19.78	21.0K	-0.09	0.43
ACLC	American Century Large Cap Equity ETF	79.52	79.38	79.41	316	-0.39	0.49
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	42.75	42.75	42.75	331	-0.12	0.28
ACSI	American Customer Satisfaction Core	66.58	66.58	67.33	0	-0.75	1.12
ACSV	American Century Small Cap Value	43.31	42.78	42.78	1.1K	-0.12	0.27
ACU	Acme United Corp	41.60	41.60	41.60	106	0.45	1.09
ACVF	American Conservative Values ETF	50.31	49.92	49.94	1.2K	-0.45	0.89
ACVT	Advent Convertible Bond ETF	27.10	27.10	27.10	100	0.10	0.38
ACWV	Ishares Global Min Vol Factor ETF	121.3	120.8	120.8	342.9K	0.1	0.05
ADFI	Anfield Dynamic Fixed Income ETF	8.570	8.550	8.560	13.9K	-0.040	0.47
ADIV	Smartetfs Asia Pacific Dividend Builder	18.90	18.90	18.90	1.0K	0.22	1.19
ADME	Aptus Drawdown Managed Equity ETF	52.22	52.22	52.22	200	0.04	0.08
ADPV	Adaptiv Select ETF	45.94	45.69	45.69	753	0.00	0.00
ADVE	Matthews Asia Dividend Active ETF	42.86	42.64	42.64	200	0.24	0.55
AEF	Abrdn Emerging Markets Ex-China Fund Inc	8.080	8.000	8.029	31.4K	-0.011	0.13
AEMS	Anfield Enhanced Market ETF	10.78	10.74	10.76	17.7K	0.00	0.02
AEON	Aeon Biopharma Inc	1.210	1.130	1.130	17.9K	-0.030	2.59
AESR	Anfield U.S. Equity Sector Rotation ETF	17.91	17.86	17.86	855	0.06	0.31
AETH	Bitwise Ethereum Strategy ETF	35.00	35.00	35.00	100	-0.03	0.07
AFIF	Anfield Universal Fixed Income ETF	9.436	9.416	9.420	11.5K	-0.025	0.27
AFIX	Allspring Broad Market Core Bond ETF	25.10	25.09	25.09	600	-0.02	0.08
AFK	Vaneck Africa Index ETF	30.85	30.45	30.45	31.1K	0.68	2.28
AFLG	FT Active Factor Large Cap ETF	40.51	40.37	40.39	2.6K	-0.04	0.10
AFMC	FT Active Factor Mid Cap ETF	36.38	36.30	36.38	814	0.24	0.66
AFRU	T-Rex 2X Long Afrm Daily Target ETF	11.31	10.40	10.40	2.2K	-0.50	4.59
AFSM	FT Active Factor Small Cap ETF	34.66	34.66	34.66	200	0.20	0.58
AGG	US Aggregate Bond Ishares Core ETF	100.1	100.0	100.1	662.2K	-0.1	0.08
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.71	20.64	20.67	4.3K	0.02	0.07
AGGS	Harbor Disciplined Bond ETF	41.29	41.29	41.36	0	-0.07	0.17
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.93	43.89	43.89	5.0K	-0.07	0.16
AGIG	Abundia Global Impact Group Inc	3.970	3.420	3.800	469.2K	0.340	9.83
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.34	23.32	23.32	321	-0.02	0.09
AGOX	Adaptive Growth Opportunities ETF	31.00	30.27	31.00	10.8K	0.61	2.01
AGQ	Ultra Silver 2X ETF	435.0	392.0	414.9	2.04M	15.1	3.78
AGQI	FT Active Global Quality Income ETF	17.52	17.50	17.52	2.7K	0.00	0.02
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.41	26.37	26.41	2.4K	0.01	0.04
AGRW	Allspring Lt Large Growth ETF	30.42	30.30	30.33	101.8K	0.04	0.13
AGZ	Agency Bond Ishares ETF	110.3	110.2	110.3	2.2K	0.0	0.01
AHLT	American Beacon Ahl Trend ETF	30.53	29.26	29.58	24.3K	0.23	0.77
AHYB	American Century Select High Yield ETF	46.96	46.90	46.90	910	-0.05	0.10
AIBD	AI and Big Data Bear -2X ETF Direxion	7.640	7.310	7.640	5.8K	0.205	2.76
AIBU	AI and Big Data Bull 2X ETF Direxion	51.02	50.01	50.01	2.4K	-1.01	1.98
AIEQ	Amplify AI Powered Equity ETF	46.05	45.74	45.74	1.4K	-0.09	0.20
AIM	Aim Immunotech Inc	1.290	1.180	1.196	32.8K	-0.009	0.73
AINP	Allspring Income Plus ETF	25.34	25.30	25.30	2.3K	0.01	0.03
AIOO	Allianzim U.S. Equity Buffer100	25.84	25.80	25.81	1.9K	-0.01	0.04
AIRI	Air Industries Group Inc	3.420	3.280	3.368	1.6K	0.018	0.52
AIS	Vistashares Artificial Intelligence	44.07	43.48	43.48	11.8K	-0.68	1.54
AIVC	Amplify Bloomberg AI Value Chain ETF	75.83	74.95	75.60	1.2K	1.29	1.74
AIVI	Wisdomtree International Dividend Top	55.16	54.81	54.81	959	0.46	0.84
AIVL	Wisdomtree U.S. Dividend Ex-Financials	119.3	119.3	119.3	131	0.4	0.37
AIYY	Yieldmax AI Option Income Strategy ETF	16.25	15.57	15.74	20.5K	-0.72	4.37
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.04	27.96	27.96	13.7K	-0.01	0.02
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.24	29.21	29.24	4.8K	0.03	0.09
AKRE	Akre Focus ETF	61.65	60.63	60.67	210.9K	-0.50	0.82
ALAI	Alger AI Enablers & Adopters ETF	37.19	36.64	36.64	3.0K	-0.63	1.69
ALRG	Allspring Lt Large Core ETF	28.28	28.28	27.70	0	0.58	2.08
ALTL	Pacer Lunt Large Cap Alternator ETF	44.65	44.61	44.61	763	0.19	0.44
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.361	8.360	8.360	2.3K	-0.065	0.77
AMBO	Ambow Education Holding Ltd ADR	2.820	2.790	2.800	400	0.003	0.11
AMDW	Roundhill Amd Weeklypay ETF	60.70	58.50	58.50	6.0K	-0.10	0.17
AMDY	Yieldmax Amd Option Income Strategy ETF	40.71	39.62	39.62	40.2K	-0.59	1.46
AMJB	Alerian MLP Index ETN	32.74	32.74	32.74	676	0.23	0.71
AMLP	Alps Alerian MLP ETF	50.65	49.31	50.31	232.4K	0.27	0.54
AMOM	Qraft Ai-Enhanced U.S. Large Cap	51.81	51.81	51.81	507	0.32	0.63
AMS	American Shared Hospital Services	2.112	2.112	2.112	290	-0.028	1.32
AMUB	Etracs Alerian MLP Index ETN Series B	20.37	20.37	19.96	0	0.41	2.07
AMZA	Infracap MLP ETF	42.87	42.30	42.58	5.1K	0.37	0.86
AMZE	Amaze Holdings Inc	0.5030	0.4700	0.4963	420.7K	0.0187	3.92
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.89	28.31	28.31	3.8K	-0.61	2.12
AMZW	Roundhill Amzn Weeklypay ETF	44.27	42.65	42.68	5.6K	-1.05	2.40
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.25	13.09	13.09	108.0K	-0.23	1.69
ANEW	MSCI Transformational Changes ETF	51.33	51.33	51.33	100	-0.34	0.65
AOA	Aggressive Allocation Ishares Core ETF	92.81	92.20	92.20	12.1K	-0.27	0.29
AOCT	Innovator Equity Defined Protection ETF	26.76	26.62	26.63	10.5K	-0.03	0.13
AOK	Conservative Allocation Ishares Core ETF	40.87	40.76	40.77	25.2K	-0.06	0.15
AOM	Moderate Allocation Ishares Core ETF	48.67	48.47	48.48	5.9K	-0.07	0.13
AOR	Growth Allocation Ishares Core ETF	66.89	66.51	66.51	52.0K	-0.15	0.23
APCB	Activepassive Core Bond ETF	29.67	29.67	29.67	256	-0.04	0.13
APIE	Activepassive International Equity ETF	38.09	37.86	37.92	686	0.12	0.32
APLU	Allspring Core Plus ETF	24.93	24.93	24.93	3.8K	-0.05	0.20
APLX	Tradr 2X Long Apld Daily ETF	126.0	109.2	113.1	84.3K	-11.3	9.08
APLY	Yieldmax Aapl Option Income Strategy ETF	12.49	12.43	12.44	10.8K	-0.04	0.32
APLZ		18.00	15.76	17.14	279.4K	0.00	NaN
APMU	Activepassive Intermediate Municipal	25.29	25.29	25.29	100	-0.01	0.04
APOC	Innovator Equity Defined Protection ETF	26.39	26.32	26.32	17.0K	-0.05	0.19
APRH	Innovator Premium Income 20 Barrier ETF	24.80	24.73	24.73	4.3K	0.00	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.72	24.72	24.72	300	0.04	0.16
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.88	29.87	29.88	400	0.00	0.00
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.93	41.91	41.93	918	0.00	0.00
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.05	34.99	35.00	3.0K	-0.05	0.14
APRZ	Trueshares Structured Outcome [Apr] ETF	37.86	37.86	37.86	900	0.12	0.31
APT	Alpha Pro Tech	4.995	4.940	4.995	2.0K	0.115	2.36
APUE	Activepassive U.S. Equity ETF	42.67	42.58	42.58	1.4K	-0.03	0.07
APUS	Apimeds Pharmaceuticals US Inc	2.080	1.950	2.080	11.3K	0.120	6.12
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.13	31.13	31.11	0	0.03	0.08
AQEC	Aqe Core ETF	26.34	26.18	26.23	14.2K	-0.18	0.68
AQLT	Ishares MSCI Global Quality Factor ETF	29.55	29.39	29.39	700	-0.08	0.28
ARB	Altshares Merger Arbitrage ETF	29.02	28.99	28.99	406	-0.07	0.25
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	0	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	37.02	34.47	34.58	21.7K	-1.62	4.48
AREA	Harbor Alphaedge Next Generation Reits	18.57	18.57	18.78	0	-0.21	1.10
AREN	The Arena Group Holdings Inc	3.850	3.770	3.788	1.2K	-0.058	1.50
ARGT	GX MSCI Argentina ETF	103.2	101.3	101.3	18.1K	-0.8	0.75
ARKB	Ark 21Shares Bitcoin ETF	29.25	28.68	28.69	1.1M	-0.85	2.88
ARKD	Ark Diet Q1 Buffer ETF	20.24	20.24	20.50	0	-0.26	1.27
ARKF	Ark Fintech Innovation ETF	45.85	44.83	44.83	19.5K	-0.94	2.05
ARKG	Ark Genomic Revolution ETF	31.69	30.92	31.21	363.0K	-0.31	0.98
ARKK	Ark Innovation ETF	79.38	77.48	77.54	704.1K	-1.42	1.79
ARKQ	Ark Autonomous Tech & Robotics ETF	131.4	127.9	128.1	45.9K	-2.3	1.76
ARKT	Ark Diet Q4 Buffer ETF	19.12	18.94	18.94	700	-0.14	0.73
ARKW	Ark Next Generation Internet ETF	145.0	141.3	141.3	15.3K	-3.5	2.44
ARKX	Ark Space Exploration & Innovation ETF	34.21	33.29	33.30	202.8K	-0.57	1.67
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.95	30.80	30.87	1.2K	0.00	0.01
ARMH	Arm Holdings Plc Adrhedged	46.39	45.51	45.51	305	-1.80	3.79
ARMN	Aris Mining Corp	22.50	20.86	20.90	252.0K	-0.53	2.45
ARMP	Armata Pharmaceuticals Inc	6.640	6.470	6.620	4.1K	0.085	1.30
ARMU	T-Rex 2X Long Arm Daily Target ETF	13.99	13.27	13.27	4.1K	-0.60	4.29
ARMW	Roundhill Arm Weeklypay ETF	26.34	25.26	25.26	1.8K	-0.62	2.38
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.30	32.99	33.30	7.8K	0.37	1.14
ARTY	Ishares Robotics and Artificial	54.60	53.16	53.25	134.8K	-1.18	2.16
ARWG	Archer Growth ETF	24.82	24.78	24.78	200	0.15	0.61
ASCE	Allspring Smid Core ETF	28.61	28.60	28.60	300	0.09	0.32
ASEA	GX FTSE Southeast Asia ETF	19.70	19.53	19.53	5.2K	-0.02	0.10
ASGM	Virtus Alphasimplex Global Macro ETF	28.72	28.72	28.06	0	0.66	2.33
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.13	33.78	33.99	1.67M	0.35	1.03
ASHS	Xt Harvest CSI 500 China A-Shares Small	45.07	44.06	44.06	2.6K	-0.32	0.72
ASIA	Matthews Pacific Tiger Active ETF	37.50	37.23	37.23	2.0K	-0.07	0.19
ASLV	Allspring Special Large Value ETF	29.19	29.07	29.07	106.0K	-0.09	0.29
ASM	Avino Silver & Gold	12.00	11.44	11.46	2.57M	0.20	1.73
ASMF	Virtus Alphasimplex Managed Futures ETF	25.85	25.85	25.85	1.0K	0.54	2.13
ASMH	Asml Holding NV Adrhedged	97.00	95.63	95.63	1.4K	1.22	1.29
ASTX	Tradr 2X Long Asts Daily ETF	103.79	93.36	93.36	394.0K	-6.62	6.62
ATCH	Atlasclear Holdings Inc	0.2713	0.2625	0.2630	396.6K	0.0010	0.38
ATEST		24.95	24.95	24.95	180	-0.06	0.24
ATEST.C		25.03	25.03	25.03	150	-0.02	0.08
ATEST.G		25.03	25.02	25.03	500	-0.03	0.12
ATFV	Alger 35 ETF	35.71	35.22	35.22	3.0K	-0.41	1.15
ATMP	Barclays Plus Select MLP ETN	31.18	31.02	31.02	4.0K	0.24	0.78
ATNM	Actinium Pharmaceuticals Inc	1.270	1.220	1.225	15.9K	-0.004	0.33
ATTR	Arin Tactical Tail Risk ETF	91.11	91.11	91.11	419	0.01	0.01
AUAU	Global X Gold Miners ETF	48.50	48.18	48.18	1.3K	-0.11	0.23
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.18	34.16	34.16	2.2K	-0.01	0.01
AUGP	PGIM S&P 500 Buffer 12 ETF - August	31.44	31.44	31.46	0	-0.02	0.07
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	36.03	36.03	36.03	500	0.01	0.02
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.93	29.72	29.92	1.7K	0.01	0.02
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.77	32.72	32.77	300	0.01	0.02
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.71	42.71	42.65	0	0.06	0.13
AURU	Tradr 2X Long Aur Daily ETF	13.55	13.50	13.50	308	-0.70	4.93
AUSF	GX Adaptive U.S. Factor ETF	48.39	48.31	48.31	4.4K	0.22	0.46
AUSM	Allspring Ultra Short Municipal ETF	25.11	25.11	25.15	0	-0.04	0.16
AUST	Austin Gold Corp	3.420	2.700	2.870	7.33M	0.319	12.50
AVDE	Avantis International Equity ETF	88.86	88.21	88.21	43.2K	0.38	0.43
AVDS	Avantis International Small Cap Equity	76.86	76.82	76.82	922	0.61	0.80
AVDV	Avantis International Small Cap Value	104.8	103.2	104.0	63.7K	0.6	0.58
AVEE	Avantis Emerging Markets Small Cap	67.06	66.66	67.06	10.4K	0.19	0.28
AVEM	Avantis Emerging Markets Equity ETF	89.00	84.95	84.99	123.9K	-0.21	0.25
AVES	Avantis Emerging Markets Value ETF	64.18	63.77	63.77	5.2K	0.01	0.01
AVGE	Avantis All Equity Markets ETF	91.34	91.03	91.03	2.2K	0.32	0.35
AVGV	Avantis All Equity Markets Value ETF	78.96	78.78	78.96	310	0.72	0.92
AVGW	Roundhill Avgo Weeklypay ETF	43.77	42.99	43.27	7.7K	-0.18	0.40
AVIE	Avantis Inflation Focused Equity ETF	69.90	69.90	69.90	150	0.64	0.93
AVIG	Avantis Core Fixed Income ETF	42.00	41.96	41.99	3.0K	-0.04	0.08
AVIV	Avantis International Large Cap Value	77.12	76.71	76.71	6.0K	0.79	1.04
AVLC	Avantis U.S. Large Cap Equity ETF	81.70	81.12	81.12	3.3K	-0.37	0.45
AVLV	Avantis U.S. Large Cap Value ETF	81.81	81.22	81.23	16.5K	0.68	0.84
AVMA	Avantis Moderate Allocation ETF	69.38	69.13	69.13	216	0.27	0.39
AVMC	Avantis U.S. Mid Cap Equity ETF	74.20	74.20	74.20	100	0.36	0.49
AVMU	Avantis Core Municipal Fixed Income ETF	46.57	46.57	46.57	172	-0.06	0.13
AVMV	Avantis U.S. Mid Cap Value ETF	74.77	74.55	74.77	429	0.60	0.81
AVNM	Avantis All International Markets Equity	80.09	79.54	79.54	4.1K	0.19	0.24
AVNV	Avantis All International Markets Value	81.89	81.89	81.89	250	0.81	1.00
AVRE	Avantis Real Estate ETF	44.49	44.40	44.46	5.9K	0.19	0.42
AVRY		25.97	25.72	25.72	5.5K	0.00	0.00
AVSC	Avantis U.S Small Cap Equity ETF	62.90	62.71	62.90	2.1K	0.41	0.66
AVSD	Avantis Responsible International Equity	78.80	78.37	78.37	1.0K	0.14	0.18
AVSE	Avantis Responsible Emerging Markets ETF	71.25	70.84	70.90	1.9K	0.38	0.54
AVSF	Avantis Short-Term Fixed Income ETF	47.16	47.15	47.15	768	0.00	0.00
AVSU	Avantis Responsible U.S. Equity ETF	79.05	78.74	78.74	5.8K	-0.30	0.38
AVUS	Avantis U.S. Equity ETF	116.6	115.8	115.8	22.8K	-0.2	0.20
AVUV	Avantis U.S. Small Cap Value ETF	109.9	108.3	109.1	139.0K	0.9	0.81
AWAY	Amplify Travel Tech ETF	19.80	19.72	19.77	1.5K	0.10	0.51
AWX	Avalon Holdings Corp	2.710	2.710	2.710	100	-0.006	0.22
AXIL	Axil Brands Inc	7.740	6.200	6.950	24.3K	-0.410	5.26
AXUP	T-Rex 2X Long Axon Daily Target ETF	11.78	10.29	10.34	4.8K	-0.94	8.30
AZNH	Astrazeneca Plc Adrhedged	53.69	53.68	53.68	3.4K	-0.05	0.09
AZTD	Aztlan Global Stock Selection Dm Smid	30.46	30.46	30.46	100	0.05	0.18
AZTR	Azitra Inc	0.2793	0.2626	0.2627	359.7K	-0.0166	5.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES