EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.1024.9725.0012.2K-0.060.23 
AAAAAmplius Aggressive Asset Allocation ETF27.1026.3926.396.0K-0.331.24 
AAAUGS Physical Gold ETF40.0939.8139.9634.9K-0.270.67 
AAPRInnovator Equity Defined Protection ETF28.0627.8827.913.1K-0.080.29 
AAPWRoundhill Aapl Weeklypay ETF42.6340.9540.9510.3K-0.350.85 
AAPXT-Rex 2X Long Apple Daily Target ETF30.0929.9430.099370.000.00 
AAPYKurv Yield Premium Apple [Aapl] ETF25.1424.5124.511.8K-0.140.57 
AAUMTema Alternative Asset Managers ETF21.9021.9022.040-0.140.66 
ABEQAbsolute Core Strategy ETF35.6135.2635.261.4K-0.250.70 
ABFLAbacus Fcf Leaders ETF70.7067.9468.0037.2K-1.532.20 
ABLDAbacus Fcf Real Assets Leaders ETF28.7128.2528.252.0K-0.190.66 
ABLGAbacus Fcf International Leaders ETF30.4730.4730.47460-0.431.39 
ABLSAbacus Fcf Small Cap Leaders ETF22.2222.2223.390-1.175.00 
ABNYYieldmax Abnb Option Income Strategy ETF8.9508.5408.5708.1K-0.2953.33 
ABOTAbacus Fcf Innovation Leaders ETF39.4738.5938.60352-0.782.00 
ABXBAbacus Flexible Bond Leaders ETF19.6719.6719.672.0K-0.010.03 
ACCSAccess Newswire Inc8.1857.8708.04036.9K-0.1902.33 
ACEIInnovator Equity Autocallable Income24.9824.4924.56136.7K0.120.50 
ACESAlps Clean Energy ETF32.9030.7730.8184.4K-0.832.62 
ACGRAmerican Century Large Cap Growth ETF64.1764.1764.17118-1.261.95 
ACIIInnovator Index Autocallable Income25.3125.0225.035.5K-0.130.50 
ACIOAptus Collared Income Opportunity ETF43.7842.7042.73147.6K-0.471.09 
ACKYVistashares Target 15 Acktivist19.9219.3019.3254.6K-0.341.72 
ACLCAmerican Century Large Cap Equity ETF77.5775.1175.114.2K-1.211.58 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders37.9837.9838.900-0.922.37 
ACSIAmerican Customer Satisfaction Core63.7763.7764.740-0.971.50 
ACSV38.7738.5338.53360-0.451.18 
ACTVLeadershares Activist Leaders ETF33.1533.0833.082060.000.01 
ACUAcme United Corp36.5635.5235.526.4K-0.210.59 
ACVFAmerican Conservative Values ETF48.9947.2947.296.9K-0.741.54 
ACVTAdvent Convertible Bond ETF26.2726.2726.360-0.090.36 
ACWVIshares Global Min Vol Factor ETF119.6118.5118.642.2K-0.60.50 
ADFIAnfield Dynamic Fixed Income ETF8.6208.5708.60014.5K0.0600.70 
ADIVSmartetfs Asia Pacific Dividend Builder18.5018.0818.0814.0K-0.201.11 
ADMEAptus Drawdown Managed Equity ETF51.3549.9549.987.9K-0.591.16 
ADPVAdaptiv Select ETF42.0439.0739.0848.8K-1.984.82 
ADVEMatthews Asia Dividend Active ETF38.2338.1638.16500-0.511.33 
AEFAbrdn Emerging Markets Ex-China Fund Inc6.6606.5006.51059.8K-0.0701.07 
AEMSAnfield Enhanced Market ETF10.9310.4810.4963.2K-0.232.13 
AEONAeon Biopharma Inc0.82000.82000.8200204-0.00010.01 
AESRAnfield U.S. Equity Sector Rotation ETF20.2219.3519.4020.2K-0.482.41 
AETHBitwise Ethereum Strategy ETF39.3339.2939.292300.010.02 
AFIFAnfield Universal Fixed Income ETF9.4609.4209.420314.4K0.0000.00 
AFIXAllspring Broad Market Core Bond ETF25.3225.3225.3000.020.06 
AFKVaneck Africa Index ETF24.2523.3123.3512.4K-0.572.38 
AFLGFT Active Factor Large Cap ETF38.7337.5837.6037.9K-0.581.52 
AFMCFT Active Factor Mid Cap ETF33.4632.4332.438.0K-0.531.61 
AFRUT-Rex 2X Long Afrm Daily Target ETF10.2510.0710.08723-0.978.76 
AFSMFT Active Factor Small Cap ETF31.7830.7930.7913.6K-0.561.78 
AGGUS Aggregate Bond Ishares Core ETF100.4100.4100.41890.20.15 
AGGHSimplify Aggregate Bond Plus Credit ETF20.9020.8120.87260.3K0.060.26 
AGGSHarbor Disciplined Bond ETF41.7241.6141.675.0K0.120.29 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.2444.1744.2040.3K0.070.16 
AGIQTidal Trust I Sofi Agentic AI ETF23.5321.2421.2812.8K-0.673.04 
AGOXAdaptive Growth Opportunities ETF30.2528.9829.15129.1K-0.401.35 
AGQUltra Silver 2X ETF82.3278.1879.9980.7K-5.546.48 
AGQIFT Active Global Quality Income ETF16.0615.7915.805.8K-0.130.79 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.1526.0926.09634-0.010.04 
AGRWAllspring Lt Large Growth ETF28.9928.9928.99126-0.602.01 
AGZAgency Bond Ishares ETF110.6110.5110.519.1K0.10.06 
AHLTAmerican Beacon Ahl Trend ETF25.1524.6624.7313.7K-0.230.90 
AHYBAmerican Century Select High Yield ETF46.5646.4046.412.0K-0.060.13 
AIBDAI and Big Data Bear -2X ETF Direxion8.5608.4908.4902200.2202.66 
AIBUAI and Big Data Bull 2X ETF Direxion54.4147.8647.9122.4K-2.915.73 
AIEQAmplify AI Powered Equity ETF44.5443.2243.225.7K-0.671.52 
AIMAim Immunotech Inc1.4001.2801.33021.7K-0.0302.26 
AINPAllspring Income Plus ETF25.3925.3325.332.1K-0.020.06 
AIOOAllianzim U.S. Equity Buffer10025.6525.5125.552.4K-0.020.06 
AIRIAir Industries Group Inc2.9462.8002.81030.2K-0.0401.39 
AISVistashares Artificial Intelligence37.8834.3834.48208.3K-1.634.52 
AIVCAmplify Bloomberg AI Value Chain ETF64.9463.9363.931.1K-2.403.70 
AIVIWisdomtree International Dividend Top49.4648.7948.841.5K-0.581.18 
AIVLWisdomtree U.S. Dividend Ex-Financials112.3110.5110.5233-0.90.84 
AIYYYieldmax AI Option Income Strategy ETF1.7901.7401.77010.7K-0.0301.67 
AJANInnovator Equity Defined Protect ETF 2Yr27.6927.6027.655.7K-0.030.11 
AJULInnovator Equity Defined Prot ETF 2 Yr28.5328.4828.48261-0.100.34 
AKRE63.3062.1062.13848.0K-0.340.54 
ALAIAlger AI Enablers & Adopters ETF37.7434.4434.56140.0K-1.012.84 
ALRGAllspring Lt Large Core ETF26.3526.3527.210-0.863.17 
ALTLPacer Lunt Large Cap Alternator ETF42.5840.3840.386.3K-1.453.46 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0307.8937.91017.4K-0.0590.74 
AMB.VAmbipar Emergency Response [Ambi/W]0.03500.03250.03495.9K0.00000.00 
AMBIAmbipar Emergency Response Cl A0.63900.53900.5396365.9K-0.062010.31 
AMBI.WS0.03500.03250.03496.0K0.00000.00 
AMBOAmbow Education Holding Ltd ADR4.1803.7604.07017.8K-0.0100.25 
AMDWRoundhill Amd Weeklypay ETF50.4950.4950.49100-1.823.48 
AMDYYieldmax Amd Option Income Strategy ETF7.8307.4107.57022.2K-0.1401.82 
AMJBAlerian MLP Index ETN30.6330.0730.2049.1K-0.050.17 
AMLPAlps Alerian MLP ETF47.0047.0047.001000.210.45 
AMOMQraft Ai-Enhanced U.S. Large Cap48.3745.4045.404.1K-1.753.72 
AMSAmerican Shared Hospital Services2.1252.0702.0802.5K-0.0401.90 
AMUBEtracs Alerian MLP Index ETN Series B19.1719.0019.001.3K-0.010.07 
AMZAInfracap MLP ETF40.0039.2139.6637.8K-0.190.48 
AMZEAmaze Holdings Inc0.28010.26280.266972.4K-0.00471.73 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.1227.0527.051.8K-0.642.33 
AMZWRoundhill Amzn Weeklypay ETF41.6141.4841.487000.050.12 
AMZYYieldmax Amzn Option Income Strategy ETF13.0412.9112.911.1K-0.090.69 
ANEWMSCI Transformational Changes ETF48.7348.7349.640-0.911.83 
AOAAggressive Allocation Ishares Core ETF88.6286.5086.55117.9K-0.901.03 
AOCTInnovator Equity Defined Protection ETF26.2326.2126.21206-0.070.27 
AOKConservative Allocation Ishares Core ETF40.2739.8939.90102.7K-0.130.32 
AOMModerate Allocation Ishares Core ETF47.7147.0947.11113.2K-0.240.51 
AORGrowth Allocation Ishares Core ETF64.6163.4763.49255.1K-0.520.81 
APCBActivepassive Core Bond ETF29.8529.7829.8562.9K0.060.20 
APIEActivepassive International Equity ETF35.7734.6234.7356.5K-0.571.62 
APLUAllspring Core Plus ETF25.3725.1825.1919.3K0.020.09 
APLXTradr 2X Long Apld Daily ETF42.5139.9841.003.2K-4.7110.30 
APLYYieldmax Aapl Option Income Strategy ETF13.8613.4613.47242.4K-0.171.25 
APMUActivepassive Intermediate Municipal25.1325.0925.1215.1K0.000.02 
APOCInnovator Equity Defined Protection ETF26.0325.8625.8616.3K-0.050.19 
APRHInnovator Premium Income 20 Barrier ETF24.9424.7924.862.3K0.000.02 
APRJInnovator Premium Income 30 Barrier ETF24.8024.7324.732.9K-0.010.04 
APRPPGIM S&P 500 Buffer 12 ETF - April29.2328.9828.981.8K-0.100.35 
APRTAllianzim U.S. Large Cap Buffer10 Apr40.9440.4840.524.5K-0.220.55 
APRWAllianzim U.S. Large Cap Buffer20 Apr34.3934.1934.195.2K-0.110.31 
APRZTrueshares Structured Outcome [Apr] ETF37.3037.3038.720-1.423.67 
APTAlpha Pro Tech4.6804.5324.56515.3K-0.0701.51 
APUEActivepassive U.S. Equity ETF41.2839.8739.88125.4K-0.671.65 
APUSApimeds Pharmaceuticals US Inc3.0902.3002.400104.9K-0.63020.79 
APXMFT Vest U.S. Max Buffer ETF - Apr30.7430.7430.750-0.020.05 
AQEC24.7824.7824.7800.00NaN 
AQLTIshares MSCI Global Quality Factor ETF27.5526.8626.8623.8K-0.391.45 
ARBAltshares Merger Arbitrage ETF28.9628.9128.923.3K-0.050.17 
ARCMArrow Reserve Capital Management ETF100.4100.4100.41.3K0.00.01 
ARCXTradr 2X Long Achr Daily ETF6.3005.9706.2209.0K-0.1302.05 
AREAHarbor Alphaedge Next Generation Reits18.4318.4318.43200-0.100.52 
ARENThe Arena Group Holdings Inc4.0753.7503.790109.9K-0.0401.05 
ARGTGX MSCI Argentina ETF85.0685.0685.06100-1.852.13 
ARKBArk 21Shares Bitcoin ETF28.0226.8926.9768.4K-1.715.96 
ARKFArk Fintech Innovation ETF45.4044.7044.991.1K-0.200.44 
ARKGArk Genomic Revolution ETF27.3826.8527.016.3K-0.200.74 
ARKKArk Innovation ETF71.7570.6770.7834.9K-0.971.35 
ARKQArk Autonomous Tech & Robotics ETF101.2100.7100.7218-0.50.52 
ARKTArk Diet Q4 Buffer ETF19.0318.6519.0311.9K-0.392.08 
ARKWArk Next Generation Internet ETF139.0139.0139.0100-1.91.35 
ARKXArk Space Exploration & Innovation ETF25.1525.0825.101.0K-0.642.49 
ARLUAllianzim U.S. Equity Buffer15 Uncapped29.7729.2629.281.8K-0.401.36 
ARMHArm Holdings Plc Adrhedged63.4363.4363.43200-2.033.31 
ARMNAris Mining Corp11.3011.2711.302.6K-0.060.53 
ARMPArmata Pharmaceuticals Inc7.4446.5207.09032.8K-0.1502.05 
ARMUT-Rex 2X Long Arm Daily Target ETF24.5921.0621.067.8K-1.536.75 
ARMW39.7936.9636.962.3K-1.594.18 
ARPInner Circle II Pmv Adaptive Risk Parity31.4130.7230.721.0K-0.371.19 
ARTYIshares Robotics and Artificial44.0044.0044.00120-0.210.48 
ASCEAllspring Smid Core ETF25.5624.6524.657.6K-0.381.53 
ASEAGX FTSE Southeast Asia ETF18.1517.9217.9324.2K-0.080.44 
ASGMVirtus Alphasimplex Global Macro ETF26.3226.3227.480-1.164.22 
ASHRXt Harvest CSI 300 China A-Shares ETF31.5831.4731.478.8K-0.702.18 
ASHSXt Harvest CSI 500 China A-Shares Small35.3534.5034.503.6K-1.113.10 
ASIAMatthews Pacific Tiger Active ETF33.5532.6132.611.6K-0.541.64 
ASLVAllspring Special Large Value ETF27.3027.2927.30518-0.200.74 
ASMAvino Silver & Gold4.2404.0204.16535.5K-0.1052.46 
ASMFVirtus Alphasimplex Managed Futures ETF23.1322.9722.97359-0.170.75 
ASMHAsml Holding NV Adrhedged71.9667.6167.61500-3.895.43 
ASTXTradr 2X Long Asts Daily ETF23.7821.3621.8834.7K-1.787.52 
ATCHAtlasclear Holdings Inc0.27000.26000.2600111.4K-0.00010.04 
ATEST25.0825.0825.081800.010.04 
ATEST.C25.0525.0525.053500.030.12 
ATEST.G25.0425.0225.022700.010.04 
ATFVAlger 35 ETF35.0032.9332.9517.0K-0.992.92 
ATMPBarclays Plus Select MLP ETN28.8128.6028.6010.3K-0.080.28 
ATNMActinium Pharmaceuticals Inc1.4101.2901.290153.6K-0.0705.15 
ATTR90.2090.2090.20100-0.020.02 
AUGMFT Vest U.S. Max Buffer ETF - Aug33.6033.5633.561.8K-0.090.26 
AUGPPGIM S&P 500 Buffer 12 ETF - August30.6530.1030.102.2K-0.220.74 
AUGTAim U.S. Large Cap Buffer10 Aug ETF35.1434.9534.95300-0.320.91 
AUGUAllianzim U.S. Equity Buffer15 Uncapped28.7828.6028.623.0K-0.331.14 
AUGWAim U.S. Large Cap Buffer20 Aug ETF32.0731.6831.7027.7K-0.180.58 
AUGZTrueshares Structured Outcome [Aug] ETF42.2942.2943.190-0.902.09 
AURUTradr 2X Long Aur Daily ETF12.6511.7311.794.1K-0.393.39 
AUSFGX Adaptive U.S. Factor ETF45.1044.4044.4217.8K-0.250.56 
AUSMAllspring Ultra Short Municipal ETF25.1025.1025.110-0.010.04 
AUSTAustin Gold Corp1.4301.4301.430193-0.0704.67 
AVDEAvantis International Equity ETF78.9477.2077.23922.4K-1.051.34 
AVDSAvantis International Small Cap Equity66.1164.7164.7229.8K-0.941.42 
AVDVAvantis International Small Cap Value89.4287.4687.49535.5K-1.061.20 
AVEEAvantis Emerging Markets Small Cap63.0561.8961.892.3K-0.610.97 
AVEMAvantis Emerging Markets Equity ETF77.3674.8574.871.25M-0.991.30 
AVESAvantis Emerging Markets Value ETF57.9256.7056.7528.5K-0.691.20 
AVGEAvantis All Equity Markets ETF83.5881.3581.3511.9K-1.191.44 
AVGVAvantis All Equity Markets Value ETF70.3168.6468.706.8K-0.981.41 
AVGWRoundhill Avgo Weeklypay ETF50.2550.2550.25500-1.011.97 
AVIEAvantis Inflation Focused Equity ETF65.2865.2865.28209-0.480.75 
AVIGAvantis Core Fixed Income ETF42.0241.9641.99279.8K0.070.17 
AVIVAvantis International Large Cap Value68.3166.7466.7444.2K-0.991.45 
AVLCAvantis U.S. Large Cap Equity ETF77.2074.4574.4927.2K-1.281.69 
AVLVAvantis U.S. Large Cap Value ETF72.8070.5970.64291.8K-0.981.37 
AVMAAvantis Moderate Allocation ETF64.2964.2264.295.9K-0.610.95 
AVMCAvantis U.S. Mid Cap Equity ETF68.6566.6466.6413.0K-0.941.39 
AVMUAvantis Core Municipal Fixed Income ETF45.9845.9345.963.2K0.070.16 
AVMVAvantis U.S. Mid Cap Value ETF68.0166.1366.1315.7K-0.911.36 
AVNMAvantis All International Markets Equity70.9969.4669.4672.0K-1.031.46 
AVNVAvantis All International Markets Value72.2170.7670.7618.9K-1.021.42 
AVREAvantis Real Estate ETF43.9443.3343.3339.7K-0.260.59 
AVSCAvantis U.S Small Cap Equity ETF56.2154.3154.3169.2K-0.711.28 
AVSDAvantis Responsible International Equity70.8469.5869.588.0K-0.991.41 
AVSEAvantis Responsible Emerging Markets ETF64.6163.4563.4684.1K-0.911.42 
AVSFAvantis Short-Term Fixed Income ETF47.1547.1047.1355.8K0.040.08 
AVSUAvantis Responsible U.S. Equity ETF73.9671.8271.8211.0K-1.051.45 
AVUSAvantis U.S. Equity ETF109.5105.7105.8346.9K-1.71.54 
AVUVAvantis U.S. Small Cap Value ETF93.9493.9493.942000.010.01 
AWAYAmplify Travel Tech ETF20.0819.4019.405.7K-0.562.82 
AWEGAlger Weatherbie Enduring Growth ETF22.3522.0122.01400-0.180.80 
AWXAvalon Holdings Corp2.7852.5902.59550.1K-0.1405.09 
AXILAxil Brands Inc5.2704.7504.7506.9K-0.1302.66 
AXUPT-Rex 2X Long Axon Daily Target ETF12.2110.8410.8429.1K-0.373.25 
AZNHAstrazeneca Plc Adrhedged55.0554.4954.503.6K-0.310.57 
AZTDAztlan Global Stock Selection Dm Smid26.2226.2226.840-0.622.30 
AZTRAzitra Inc0.31880.30970.30972.0K-0.00932.92 

MEMBER LOGIN

216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7