| AAA | First Priority Clo Bond ETF | 25.04 | 25.00 | 25.01 | 17.0K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.72 | 26.43 | 26.57 | 894 | 0.18 | | 0.69 | |
| AAAU | GS Physical Gold ETF | 40.47 | 40.03 | 40.16 | 2.88M | -0.07 | | 0.17 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.96 | 27.96 | 27.96 | 95 | 0.08 | | 0.29 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.28 | 40.81 | 41.66 | 393.3K | 0.71 | | 1.73 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.66 | 29.99 | 31.25 | 115.8K | 1.16 | | 3.86 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.01 | 24.70 | 24.89 | 3.3K | 0.44 | | 1.78 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.27 | 22.27 | 22.27 | 3 | 0.38 | | 1.72 | |
| ABEQ | Absolute Core Strategy ETF | 35.71 | 35.33 | 35.59 | 3.8K | 0.38 | | 1.07 | |
| ABFL | Abacus Fcf Leaders ETF | 69.33 | 68.04 | 68.89 | 65.5K | 0.89 | | 1.31 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.71 | 28.35 | 28.61 | 5.3K | 0.36 | | 1.28 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.67 | 30.33 | 30.67 | 624 | 0.36 | | 1.20 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.65 | 22.65 | 22.65 | 6 | 0.43 | | 1.93 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.810 | 8.600 | 8.750 | 24.2K | 0.195 | | 2.27 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.78 | 38.78 | 38.78 | 17 | 0.42 | | 1.08 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.72 | 19.71 | 19.72 | 2.5K | 0.05 | | 0.23 | |
| ACCS | Access Newswire Inc | 8.115 | 7.720 | 8.010 | 2.3K | 0.060 | | 0.75 | |
| ACEI | Innovator Equity Autocallable Income | 24.56 | 24.09 | 24.31 | 117.4K | -0.23 | | 0.95 | |
| ACES | Alps Clean Energy ETF | 31.27 | 30.17 | 31.01 | 14.4K | 0.20 | | 0.65 | |
| ACGR | American Century Large Cap Growth ETF | 63.72 | 63.30 | 63.72 | 1.3K | 0.41 | | 0.65 | |
| ACII | Innovator Index Autocallable Income | 25.26 | 25.11 | 25.20 | 5.9K | 0.17 | | 0.68 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.21 | 42.69 | 42.91 | 168.7K | 0.20 | | 0.47 | |
| ACKY | Vistashares Target 15 Acktivist | 19.68 | 19.38 | 19.60 | 60.5K | 0.28 | | 1.44 | |
| ACLC | American Century Large Cap Equity ETF | 76.28 | 75.51 | 76.17 | 1.2K | 1.06 | | 1.41 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 38.99 | 38.99 | 38.99 | 53 | 1.01 | | 2.66 | |
| ACSI | American Customer Satisfaction Core | 64.89 | 64.89 | 64.89 | 75 | 1.12 | | 1.76 | |
| ACSV | | 39.28 | 39.28 | 39.28 | 69 | 1.10 | | 2.87 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 36.94 | 35.77 | 36.88 | 8.6K | 1.38 | | 3.89 | |
| ACVF | American Conservative Values ETF | 47.73 | 47.27 | 47.73 | 1.1K | 0.44 | | 0.94 | |
| ACVT | Advent Convertible Bond ETF | 26.42 | 26.42 | 26.42 | 0 | 0.15 | | 0.58 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 118.9 | 119.8 | 114.1K | 1.2 | | 1.02 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.570 | 8.620 | 35.4K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.22 | 17.73 | 18.13 | 12.1K | 0.01 | | 0.03 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.55 | 49.98 | 50.29 | 15.3K | 0.31 | | 0.61 | |
| ADPV | Adaptiv Select ETF | 39.80 | 38.57 | 39.68 | 54.1K | 0.60 | | 1.54 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.36 | 38.36 | 38.36 | 18 | 0.32 | | 0.83 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.530 | 6.410 | 6.490 | 71.6K | -0.010 | | 0.15 | |
| AEMS | Anfield Enhanced Market ETF | 10.71 | 10.58 | 10.59 | 54.9K | 0.10 | | 0.93 | |
| AEON | Aeon Biopharma Inc | 0.8565 | 0.8000 | 0.8300 | 124.3K | 0.0099 | | 1.21 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.70 | 19.53 | 19.61 | 29.6K | 0.21 | | 1.08 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.48 | 39.29 | 39.38 | 3.5K | -0.01 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.500 | 9.430 | 9.440 | 92.3K | 0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.38 | 25.38 | 25.38 | 14 | 0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 23.60 | 23.00 | 23.58 | 34.7K | 0.22 | | 0.94 | |
| AFLG | FT Active Factor Large Cap ETF | 38.38 | 37.65 | 38.11 | 32.5K | 0.51 | | 1.36 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.36 | 32.76 | 33.19 | 4.4K | 0.76 | | 2.34 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.71 | 10.53 | 11.45 | 7.3K | 0.40 | | 3.64 | |
| AFSM | FT Active Factor Small Cap ETF | 31.77 | 31.03 | 31.62 | 21.0K | 0.89 | | 2.88 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.5 | 100.3 | 100.4 | 9.33M | 0.2 | | 0.24 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.70 | 20.79 | 1.54M | -0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.72 | 41.61 | 41.72 | 981 | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.31 | 44.22 | 44.29 | 43.7K | 0.09 | | 0.21 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.68 | 20.93 | 21.46 | 13.9K | 0.18 | | 0.85 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.39 | 28.68 | 29.26 | 183.7K | 0.11 | | 0.38 | |
| AGQ | Ultra Silver 2X ETF | 85.90 | 81.21 | 83.52 | 1.6M | -2.01 | | 2.35 | |
| AGQI | FT Active Global Quality Income ETF | 15.98 | 15.79 | 15.94 | 2.9K | 0.14 | | 0.90 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.11 | 26.12 | 3.3K | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 29.16 | 29.16 | 29.16 | 51 | 0.17 | | 0.58 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.4 | 110.4 | 26.2K | -0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 24.92 | 24.66 | 24.80 | 2.8K | 0.14 | | 0.58 | |
| AHYB | American Century Select High Yield ETF | 46.53 | 46.50 | 46.53 | 522 | 0.14 | | 0.30 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.640 | 8.040 | 8.240 | 239.5K | -0.030 | | 0.36 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 49.30 | 46.00 | 48.27 | 37.8K | 0.36 | | 0.74 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.71 | 42.91 | 43.52 | 4.2K | 0.29 | | 0.68 | |
| AIM | Aim Immunotech Inc | 1.370 | 1.260 | 1.370 | 22.2K | 0.070 | | 5.38 | |
| AINP | Allspring Income Plus ETF | 25.43 | 25.37 | 25.39 | 3.6K | 0.05 | | 0.19 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.59 | 25.53 | 25.56 | 7.4K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 2.890 | 2.770 | 2.800 | 61.2K | -0.030 | | 1.06 | |
| AIS | Vistashares Artificial Intelligence | 34.90 | 33.35 | 34.42 | 83.5K | -0.05 | | 0.15 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 62.90 | 61.11 | 62.34 | 3.7K | -0.17 | | 0.27 | |
| AIVI | Wisdomtree International Dividend Top | 49.60 | 49.27 | 49.58 | 846 | 0.81 | | 1.67 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 112.4 | 110.9 | 112.0 | 2.8K | 1.7 | | 1.50 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.890 | 1.770 | 1.890 | 2.26M | 0.090 | | 5.00 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.67 | 27.62 | 27.67 | 1.0K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.59 | 28.59 | 28.59 | 228 | 0.09 | | 0.31 | |
| AKRE | | 63.60 | 62.36 | 63.32 | 899.2K | 1.17 | | 1.88 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.01 | 33.75 | 34.52 | 166.8K | -0.04 | | 0.12 | |
| ALRG | Allspring Lt Large Core ETF | 26.60 | 26.60 | 26.60 | 71 | 0.25 | | 0.94 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 41.34 | 39.93 | 41.13 | 11.8K | 0.75 | | 1.86 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.930 | 7.810 | 7.901 | 7.5K | -0.001 | | 0.01 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.940 | 3.758 | 3.830 | 4.1K | -0.240 | | 5.90 | |
| AMDW | Roundhill Amd Weeklypay ETF | 53.10 | 49.09 | 51.34 | 233.7K | -0.97 | | 1.85 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.800 | 7.300 | 7.590 | 4.97M | -0.120 | | 1.56 | |
| AMJB | Alerian MLP Index ETN | 30.52 | 30.17 | 30.47 | 25.6K | 0.27 | | 0.89 | |
| AMLP | Alps Alerian MLP ETF | 47.14 | 46.54 | 47.00 | 1.43M | 0.21 | | 0.45 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.55 | 45.43 | 45.43 | 1.1K | -0.01 | | 0.02 | |
| AMS | American Shared Hospital Services | 2.085 | 2.070 | 2.070 | 7.5K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.17 | 19.17 | 19.17 | 24 | 0.11 | | 0.56 | |
| AMZA | Infracap MLP ETF | 39.99 | 39.18 | 39.99 | 33.4K | 0.33 | | 0.83 | |
| AMZE | Amaze Holdings Inc | 0.2750 | 0.2393 | 0.2477 | 3.32M | -0.0239 | | 8.80 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.50 | 26.69 | 27.37 | 6.2K | 0.35 | | 1.30 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.48 | 40.93 | 41.97 | 354.8K | 0.54 | | 1.30 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.26 | 12.90 | 13.17 | 683.4K | 0.17 | | 1.31 | |
| ANEW | MSCI Transformational Changes ETF | 49.49 | 49.49 | 49.49 | 6 | 0.76 | | 1.56 | |
| AOA | Aggressive Allocation Ishares Core ETF | 87.74 | 86.36 | 87.11 | 95.8K | 0.56 | | 0.65 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.24 | 26.23 | 26.23 | 3.1K | 0.06 | | 0.21 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.16 | 39.95 | 40.09 | 155.3K | 0.19 | | 0.48 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.47 | 47.13 | 47.39 | 158.4K | 0.25 | | 0.53 | |
| AOR | Growth Allocation Ishares Core ETF | 64.17 | 63.50 | 63.97 | 375.7K | 0.47 | | 0.74 | |
| APCB | Activepassive Core Bond ETF | 29.94 | 29.87 | 29.92 | 65.0K | 0.07 | | 0.25 | |
| APIE | Activepassive International Equity ETF | 35.23 | 34.66 | 35.11 | 63.3K | 0.53 | | 1.52 | |
| APLU | Allspring Core Plus ETF | 25.34 | 25.23 | 25.23 | 10.6K | 0.04 | | 0.15 | |
| APLX | Tradr 2X Long Apld Daily ETF | 45.88 | 35.50 | 44.38 | 384.9K | -1.33 | | 2.90 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.77 | 13.48 | 13.67 | 249.3K | 0.19 | | 1.41 | |
| APMU | Activepassive Intermediate Municipal | 25.17 | 25.09 | 25.12 | 23.3K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 25.97 | 25.89 | 25.94 | 104.7K | 0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.82 | 24.87 | 1.9K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.70 | 24.75 | 2.3K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.07 | 29.00 | 29.07 | 403 | 0.08 | | 0.27 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.67 | 40.55 | 40.67 | 590 | 0.16 | | 0.40 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.33 | 34.19 | 34.29 | 5.5K | 0.09 | | 0.26 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.54 | 37.54 | 37.54 | 142 | 0.24 | | 0.65 | |
| APT | Alpha Pro Tech | 4.690 | 4.500 | 4.610 | 27.8K | 0.050 | | 1.10 | |
| APUE | Activepassive U.S. Equity ETF | 40.64 | 39.92 | 40.33 | 145.4K | 0.44 | | 1.10 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.535 | 2.110 | 2.280 | 105.1K | -0.120 | | 5.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.78 | 30.78 | 30.78 | 0 | 0.04 | | 0.13 | |
| AQEC | | 25.07 | 25.07 | 25.07 | 0 | 0.00 | | NaN | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.24 | 26.82 | 27.07 | 5.2K | 0.32 | | 1.18 | |
| ARB | Altshares Merger Arbitrage ETF | 29.03 | 28.96 | 29.00 | 7.5K | 0.07 | | 0.25 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.4 | 100.4 | 430 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.090 | 5.770 | 6.900 | 516.2K | 0.550 | | 8.66 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.57 | 18.57 | 18.57 | 6 | 0.28 | | 1.54 | |
| AREN | The Arena Group Holdings Inc | 4.240 | 3.770 | 4.010 | 267.8K | 0.230 | | 6.08 | |
| ARGT | GX MSCI Argentina ETF | 86.85 | 84.04 | 85.58 | 373.1K | -1.33 | | 1.53 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.41 | 27.32 | 28.06 | 12.08M | -0.61 | | 2.13 | |
| ARKF | Ark Fintech Innovation ETF | 46.30 | 44.45 | 45.78 | 321.4K | 0.59 | | 1.31 | |
| ARKG | Ark Genomic Revolution ETF | 29.25 | 27.11 | 29.02 | 4.22M | 1.81 | | 6.65 | |
| ARKK | Ark Innovation ETF | 74.34 | 70.44 | 73.35 | 22.93M | 1.60 | | 2.23 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 103.1 | 98.4 | 102.0 | 417.1K | 0.7 | | 0.73 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.49 | 18.38 | 18.49 | 306 | 0.22 | | 1.18 | |
| ARKW | Ark Next Generation Internet ETF | 143.5 | 137.0 | 141.3 | 204.9K | 0.4 | | 0.31 | |
| ARKX | Ark Space Exploration & Innovation ETF | 26.22 | 25.17 | 26.01 | 311.6K | 0.27 | | 1.05 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.37 | 29.21 | 29.37 | 4.8K | 0.21 | | 0.73 | |
| ARMH | Arm Holdings Plc Adrhedged | 58.95 | 58.79 | 58.79 | 221 | -0.46 | | 0.77 | |
| ARMN | Aris Mining Corp | 11.87 | 11.25 | 11.63 | 1.3M | 0.27 | | 2.38 | |
| ARMP | Armata Pharmaceuticals Inc | 7.145 | 6.693 | 7.030 | 56.4K | -0.120 | | 1.68 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 21.12 | 19.45 | 20.91 | 10.5K | -0.29 | | 1.38 | |
| ARMW | | 36.73 | 34.70 | 36.31 | 720.7K | -0.23 | | 0.63 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.02 | 30.68 | 30.80 | 2.6K | 0.09 | | 0.29 | |
| ARTY | Ishares Robotics and Artificial | 44.98 | 43.26 | 44.45 | 923.0K | 0.22 | | 0.50 | |
| ASCE | Allspring Smid Core ETF | 25.33 | 24.74 | 25.22 | 3.4K | 0.57 | | 2.32 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.03 | 17.82 | 17.92 | 18.2K | 0.02 | | 0.11 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.59 | 26.23 | 26.59 | 257 | 0.27 | | 1.03 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.89 | 31.52 | 31.79 | 13.58M | -0.38 | | 1.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 34.89 | 34.59 | 34.87 | 20.4K | -0.74 | | 2.08 | |
| ASIA | Matthews Pacific Tiger Active ETF | 32.64 | 32.15 | 32.58 | 2.1K | 0.01 | | 0.04 | |
| ASLV | Allspring Special Large Value ETF | 27.23 | 27.10 | 27.19 | 1.6K | 0.43 | | 1.60 | |
| ASM | Avino Silver & Gold | 4.360 | 4.120 | 4.360 | 4.12M | 0.090 | | 2.11 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.15 | 23.01 | 23.15 | 5.9K | 0.17 | | 0.73 | |
| ASMH | Asml Holding NV Adrhedged | 67.09 | 66.87 | 66.87 | 521 | -0.78 | | 1.15 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 26.35 | 22.37 | 24.43 | 1.37M | 0.77 | | 3.25 | |
| ATCH | Atlasclear Holdings Inc | 0.2820 | 0.2481 | 0.2784 | 4.2M | 0.0183 | | 7.04 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 350 | 0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.02 | 25.02 | 270 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 33.58 | 32.50 | 33.08 | 23.6K | 0.13 | | 0.40 | |
| ATMP | Barclays Plus Select MLP ETN | 28.84 | 28.55 | 28.79 | 9.9K | 0.19 | | 0.65 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.340 | 1.250 | 1.330 | 116.9K | 0.040 | | 3.10 | |
| ATTR | | 90.21 | 90.09 | 90.09 | 7.4K | 0.04 | | 0.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.61 | 33.59 | 33.61 | 367 | 0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.24 | 30.24 | 30.24 | 172 | 0.14 | | 0.45 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.64 | 34.44 | 34.61 | 2.2K | 0.20 | | 0.58 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.72 | 28.72 | 28.72 | 0 | 0.19 | | 0.68 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.94 | 31.81 | 31.83 | 4.3K | 0.12 | | 0.39 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.75 | 42.58 | 42.58 | 415 | 0.30 | | 0.70 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.52 | 10.42 | 11.20 | 3.0K | 0.03 | | 0.30 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.36 | 44.57 | 45.21 | 31.1K | 0.79 | | 1.78 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.11 | 5 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.540 | 1.442 | 1.480 | 65.9K | -0.020 | | 1.33 | |
| AVDE | Avantis International Equity ETF | 78.39 | 77.42 | 78.23 | 878.2K | 1.01 | | 1.31 | |
| AVDS | Avantis International Small Cap Equity | 65.74 | 64.98 | 65.57 | 14.9K | 0.85 | | 1.32 | |
| AVDV | Avantis International Small Cap Value | 88.57 | 87.44 | 88.39 | 637.1K | 0.88 | | 1.01 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.92 | 61.08 | 61.76 | 13.5K | -0.13 | | 0.21 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.15 | 73.79 | 74.82 | 1.28M | -0.06 | | 0.08 | |
| AVES | Avantis Emerging Markets Value ETF | 56.88 | 56.10 | 56.71 | 45.7K | -0.04 | | 0.07 | |
| AVGE | Avantis All Equity Markets ETF | 82.85 | 81.44 | 82.39 | 16.7K | 1.06 | | 1.30 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.90 | 68.83 | 69.70 | 12.8K | 1.16 | | 1.69 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.24 | 48.50 | 49.81 | 272.7K | -1.45 | | 2.83 | |
| AVIE | Avantis Inflation Focused Equity ETF | 64.90 | 64.62 | 64.90 | 470 | 0.78 | | 1.22 | |
| AVIG | Avantis Core Fixed Income ETF | 42.10 | 42.02 | 42.10 | 191.7K | 0.12 | | 0.27 | |
| AVIV | Avantis International Large Cap Value | 67.76 | 67.02 | 67.66 | 46.4K | 0.93 | | 1.39 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 75.98 | 74.64 | 75.42 | 15.3K | 0.93 | | 1.25 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.47 | 70.91 | 72.00 | 678.4K | 1.37 | | 1.94 | |
| AVMA | Avantis Moderate Allocation ETF | 64.72 | 64.30 | 64.72 | 829 | 0.65 | | 1.01 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.43 | 67.25 | 68.06 | 20.7K | 1.42 | | 2.13 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.01 | 45.95 | 45.97 | 3.9K | 0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.09 | 66.56 | 67.72 | 15.5K | 1.59 | | 2.40 | |
| AVNM | Avantis All International Markets Equity | 70.34 | 69.39 | 70.09 | 51.6K | 0.63 | | 0.91 | |
| AVNV | Avantis All International Markets Value | 71.49 | 70.72 | 71.36 | 20.7K | 0.60 | | 0.85 | |
| AVRE | Avantis Real Estate ETF | 43.94 | 43.41 | 43.82 | 90.2K | 0.50 | | 1.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 56.26 | 54.35 | 55.92 | 166.0K | 1.61 | | 2.96 | |
| AVSD | Avantis Responsible International Equity | 70.39 | 69.79 | 70.37 | 11.2K | 1.06 | | 1.53 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 63.28 | 62.81 | 63.19 | 1.5K | -0.03 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.20 | 47.16 | 47.19 | 26.1K | 0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.24 | 71.97 | 72.89 | 7.9K | 1.09 | | 1.52 | |
| AVUS | Avantis U.S. Equity ETF | 108.1 | 105.9 | 107.3 | 379.2K | 1.5 | | 1.39 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.42 | 94.27 | 96.83 | 869.1K | 2.90 | | 3.09 | |
| AWAY | Amplify Travel Tech ETF | 19.88 | 19.42 | 19.81 | 4.2K | 0.41 | | 2.11 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.52 | 22.52 | 22.52 | 7 | 0.62 | | 2.82 | |
| AWX | Avalon Holdings Corp | 2.700 | 2.570 | 2.690 | 16.3K | 0.080 | | 3.07 | |
| AXIL | Axil Brands Inc | 5.000 | 4.280 | 4.800 | 25.5K | 0.050 | | 1.05 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 10.96 | 10.50 | 10.86 | 12.8K | -0.06 | | 0.53 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.16 | 54.92 | 55.78 | 4.4K | 1.28 | | 2.34 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 26.67 | 26.67 | 26.67 | 38 | 0.45 | | 1.70 | |
| AZTR | Azitra Inc | 0.3189 | 0.3060 | 0.3140 | 264.1K | -0.0050 | | 1.57 | |