| AAA | First Priority Clo Bond ETF | 25.12 | 25.10 | 25.12 | 900 | 0.01 | | 0.03 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.04 | 28.04 | 28.04 | 1.1K | 0.18 | | 0.66 | |
| AAAC | Columbia AAA Clo ETF | 20.1050 | 20.1050 | 0.0000 | 0 | 20.1050 | | ∞ | |
| AAAU | GS Physical Gold ETF | 51.10 | 50.25 | 50.90 | 901.7K | -0.77 | | 1.49 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.63 | 28.63 | 4.2K | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.20 | 37.75 | 38.93 | 4.3K | 1.19 | | 3.15 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.32 | 28.65 | 29.82 | 120.9K | 1.31 | | 4.59 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.26 | 24.03 | 24.16 | 1.5K | 0.63 | | 2.67 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.34 | 20.34 | 21.48 | 0 | -1.13 | | 5.28 | |
| ABEQ | Absolute Core Strategy ETF | 39.49 | 39.44 | 39.49 | 71.2K | -0.07 | | 0.18 | |
| ABFL | Abacus Fcf Leaders ETF | 73.38 | 72.48 | 73.25 | 8.2K | 0.49 | | 0.67 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.57 | 33.56 | 33.56 | 612 | 0.10 | | 0.30 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.86 | 32.86 | 32.86 | 300 | 0.54 | | 1.67 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.77 | 18.77 | 18.77 | 3.1K | -0.51 | | 2.66 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.35 | 41.31 | 41.31 | 400 | -1.53 | | 3.58 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.26 | 33.26 | 33.26 | 159 | -0.98 | | 2.87 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.94 | 19.94 | 19.92 | 0 | 0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 7.590 | 7.035 | 7.390 | 4.4K | 0.300 | | 4.23 | |
| ACEI | Innovator Equity Autocallable Income | 24.90 | 23.96 | 24.11 | 40.3K | -0.09 | | 0.37 | |
| ACES | Alps Clean Energy ETF | 35.67 | 35.05 | 35.46 | 7.6K | 0.29 | | 0.81 | |
| ACGR | American Century Large Cap Growth ETF | 62.38 | 62.38 | 63.28 | 0 | -0.91 | | 1.43 | |
| ACII | Innovator Index Autocallable Income | 25.61 | 25.45 | 25.61 | 28.0K | 0.17 | | 0.67 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.58 | 43.31 | 43.58 | 23.1K | 0.17 | | 0.40 | |
| ACKY | Vistashares Target 15 Acktivist | 18.46 | 18.18 | 18.46 | 17.9K | 0.13 | | 0.71 | |
| ACLC | American Century Large Cap Equity ETF | 78.62 | 78.18 | 78.62 | 1.6K | 0.78 | | 1.01 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.64 | 41.64 | 41.64 | 898 | -0.54 | | 1.28 | |
| ACSI | American Customer Satisfaction Core | 65.98 | 65.98 | 65.98 | 204 | -1.09 | | 1.63 | |
| ACSV | American Century Small Cap Value | 43.71 | 43.60 | 43.66 | 800 | -1.08 | | 2.41 | |
| ACU | Acme United Corp | 45.50 | 44.14 | 45.00 | 4.5K | 0.84 | | 1.90 | |
| ACVF | American Conservative Values ETF | 50.01 | 49.58 | 50.01 | 7.6K | 0.40 | | 0.81 | |
| ACVT | Advent Convertible Bond ETF | 26.62 | 26.62 | 26.80 | 0 | -0.18 | | 0.66 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.8 | 123.3 | 123.8 | 40.5K | 0.2 | | 0.17 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.645 | 8.630 | 8.645 | 16.5K | -0.015 | | 0.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.19 | 19.09 | 19.19 | 600 | 0.10 | | 0.52 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.98 | 51.69 | 51.93 | 1.2K | 0.31 | | 0.60 | |
| ADPV | Adaptiv Select ETF | 45.28 | 44.78 | 45.28 | 2.9K | 0.46 | | 1.04 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.24 | 44.81 | 45.24 | 1.2K | 0.48 | | 1.07 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.730 | 8.590 | 8.720 | 156.2K | 0.190 | | 2.23 | |
| AEMS | Anfield Enhanced Market ETF | 10.75 | 10.72 | 10.75 | 7.1K | 0.11 | | 1.03 | |
| AEON | Aeon Biopharma Inc | 1.330 | 1.230 | 1.250 | 57.7K | -0.010 | | 0.79 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.80 | 17.64 | 17.80 | 26.2K | 0.25 | | 1.42 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.02 | 35.00 | 35.00 | 400 | -0.03 | | 0.09 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.450 | 9.460 | 54.7K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.41 | 25.39 | 25.41 | 1.9K | -0.08 | | 0.30 | |
| AFK | Vaneck Africa Index ETF | 30.50 | 29.99 | 30.19 | 29.7K | 0.12 | | 0.40 | |
| AFLG | FT Active Factor Large Cap ETF | 40.68 | 40.27 | 40.67 | 24.8K | 0.34 | | 0.85 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.50 | 37.01 | 37.45 | 8.1K | 0.38 | | 1.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.640 | 5.280 | 5.600 | 100.2K | 0.250 | | 4.67 | |
| AFSM | FT Active Factor Small Cap ETF | 34.74 | 34.56 | 34.62 | 1.3K | 0.35 | | 1.02 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.5 | 101.0 | 101.1 | 2.77M | 0.0 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.97 | 20.77 | 20.80 | 134.2K | -0.15 | | 0.69 | |
| AGGS | Harbor Disciplined Bond ETF | 41.73 | 41.71 | 41.71 | 1.6K | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.43 | 44.39 | 44.42 | 9.2K | -0.16 | | 0.35 | |
| AGIG | Abundia Global Impact Group Inc | 3.600 | 3.020 | 3.480 | 428.2K | 0.020 | | 0.58 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.59 | 21.23 | 21.49 | 1.9K | 0.23 | | 1.08 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.59 | 29.13 | 29.56 | 17.5K | 0.20 | | 0.66 | |
| AGQ | Ultra Silver 2X ETF | 174.5 | 161.1 | 171.1 | 1.96M | -3.3 | | 1.88 | |
| AGQI | FT Active Global Quality Income ETF | 18.21 | 18.09 | 18.20 | 17.7K | 0.10 | | 0.55 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 28.46 | 28.44 | 28.45 | 1.2K | -0.46 | | 1.60 | |
| AGZ | Agency Bond Ishares ETF | 110.8 | 110.8 | 110.8 | 2.4K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 28.87 | 28.74 | 28.86 | 588 | 0.07 | | 0.24 | |
| AHYB | American Century Select High Yield ETF | 46.85 | 46.84 | 46.85 | 1.1K | -0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.570 | 9.140 | 9.140 | 27.9K | -0.420 | | 4.39 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.72 | 39.08 | 40.72 | 21.9K | 1.63 | | 4.17 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.83 | 45.44 | 45.65 | 1.2K | 0.17 | | 0.37 | |
| AIM | Aim Immunotech Inc | 1.120 | 1.000 | 1.100 | 48.6K | 0.030 | | 2.80 | |
| AINP | Allspring Income Plus ETF | 25.32 | 25.32 | 25.32 | 119 | -0.11 | | 0.43 | |
| AINT | | 23.83 | 23.82 | 23.82 | 3.9K | 0.28 | | 1.18 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.78 | 25.78 | 1.2K | 0.03 | | 0.13 | |
| AIRI | Air Industries Group Inc | 3.280 | 3.170 | 3.280 | 143.1K | 0.050 | | 1.55 | |
| AIS | Vistashares Artificial Intelligence | 45.73 | 44.57 | 45.65 | 56.6K | 1.19 | | 2.68 | |
| AIUP | | 23.79 | 23.68 | 23.79 | 4.8K | 0.47 | | 2.03 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.58 | 72.52 | 72.58 | 254 | 1.60 | | 2.25 | |
| AIVI | Wisdomtree International Dividend Top | 57.97 | 57.64 | 57.87 | 4.7K | 0.04 | | 0.07 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.0 | 121.9 | 122.0 | 1.8K | 0.4 | | 0.33 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 12.70 | 12.25 | 12.50 | 13.8K | 0.03 | | 0.20 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.04 | 28.01 | 28.04 | 2.5K | 0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.27 | 29.21 | 29.27 | 550 | 0.07 | | 0.22 | |
| AKRE | Akre Focus ETF | 54.87 | 54.15 | 54.59 | 590.5K | 0.31 | | 0.57 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.69 | 34.07 | 34.68 | 34.8K | 0.35 | | 1.01 | |
| ALRG | Allspring Lt Large Core ETF | 27.63 | 27.63 | 27.63 | 100 | -0.32 | | 1.15 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.61 | 45.54 | 45.58 | 1.8K | -0.08 | | 0.18 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.190 | 8.088 | 8.180 | 29.7K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.139 | 2.139 | 2.139 | 245 | -0.021 | | 0.99 | |
| AMDW | Roundhill Amd Weeklypay ETF | 48.50 | 41.92 | 46.00 | 49.3K | 4.61 | | 11.14 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 34.10 | 30.68 | 32.95 | 61.4K | 2.24 | | 7.28 | |
| AMJB | Alerian MLP Index ETN | 34.44 | 34.18 | 34.25 | 9.9K | -0.09 | | 0.26 | |
| AMLP | Alps Alerian MLP ETF | 51.98 | 51.24 | 51.44 | 578.8K | -0.26 | | 0.50 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.41 | 51.29 | 51.41 | 223 | 0.56 | | 1.09 | |
| AMS | American Shared Hospital Services | 2.170 | 2.110 | 2.170 | 1.8K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.66 | 21.66 | 21.69 | 0 | -0.02 | | 0.11 | |
| AMZA | Infracap MLP ETF | 44.87 | 44.13 | 44.21 | 14.5K | -0.45 | | 1.02 | |
| AMZE | Amaze Holdings Inc | 0.3794 | 0.3532 | 0.3714 | 171.7K | 0.0053 | | 1.45 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.80 | 23.00 | 23.80 | 4.1K | 0.54 | | 2.30 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.66 | 34.41 | 35.66 | 10.1K | 0.89 | | 2.56 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.34 | 11.07 | 11.33 | 95.1K | 0.16 | | 1.45 | |
| ANEW | MSCI Transformational Changes ETF | 48.71 | 48.71 | 49.17 | 0 | -0.46 | | 0.93 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.38 | 92.72 | 93.31 | 50.4K | 0.60 | | 0.65 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.74 | 26.65 | 26.74 | 1.1K | 0.12 | | 0.45 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.18 | 41.04 | 41.17 | 59.8K | 0.10 | | 0.23 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.06 | 48.71 | 49.06 | 197.1K | 0.16 | | 0.33 | |
| AOR | Growth Allocation Ishares Core ETF | 67.31 | 66.90 | 67.29 | 91.7K | 0.31 | | 0.46 | |
| APCB | Activepassive Core Bond ETF | 30.03 | 30.00 | 30.01 | 29.5K | -0.01 | | 0.02 | |
| APHU | | 25.40 | 25.40 | 25.40 | 101 | 0.64 | | 2.58 | |
| APIE | Activepassive International Equity ETF | 38.76 | 38.52 | 38.70 | 15.3K | 0.26 | | 0.66 | |
| APLU | Allspring Core Plus ETF | 25.18 | 25.12 | 25.18 | 6.5K | -0.11 | | 0.42 | |
| APLX | Tradr 2X Long Apld Daily ETF | 63.73 | 55.32 | 61.38 | 144.9K | 1.89 | | 3.18 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.75 | 12.39 | 12.66 | 34.9K | 0.23 | | 1.81 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.63 | 17.15 | 17.93 | 167.4K | -0.67 | | 3.60 | |
| APMU | Activepassive Intermediate Municipal | 25.48 | 25.42 | 25.45 | 5.6K | 0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.34 | 26.32 | 26.34 | 9.3K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.80 | 24.80 | 24.80 | 100 | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.78 | 24.75 | 24.78 | 3.7K | 0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.95 | 29.93 | 29.93 | 3.4K | -0.05 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.95 | 41.95 | 42.04 | 0 | -0.09 | | 0.22 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.10 | 35.08 | 35.10 | 425 | 0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.29 | 37.29 | 37.29 | 281 | 0.12 | | 0.32 | |
| APT | Alpha Pro Tech | 5.102 | 5.040 | 5.075 | 5.0K | 0.085 | | 1.70 | |
| APUE | Activepassive U.S. Equity ETF | 42.21 | 41.84 | 42.21 | 48.3K | 0.37 | | 0.88 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.350 | 1.180 | 1.300 | 26.5K | 0.055 | | 4.42 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.16 | 31.15 | 31.15 | 1.4K | 0.00 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.30 | 25.22 | 25.27 | 35.5K | 0.11 | | 0.42 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.77 | 29.64 | 29.77 | 3.6K | 0.37 | | 1.26 | |
| ARB | Altshares Merger Arbitrage ETF | 29.22 | 29.13 | 29.20 | 1.0K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 28.44 | 26.23 | 28.16 | 3.1K | -0.21 | | 0.74 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.233 | 3.095 | 3.095 | 4.6K | -0.065 | | 2.06 | |
| ARGT | GX MSCI Argentina ETF | 94.44 | 92.84 | 93.65 | 51.5K | 0.99 | | 1.07 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.42 | 20.79 | 21.30 | 2.91M | -0.09 | | 0.42 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.97 | 18.97 | 18.97 | 500 | -0.28 | | 1.47 | |
| ARKF | Ark Fintech Innovation ETF | 37.22 | 36.29 | 37.18 | 185.0K | 0.38 | | 1.03 | |
| ARKG | Ark Genomic Revolution ETF | 29.57 | 28.65 | 29.26 | 787.9K | 0.52 | | 1.79 | |
| ARKK | Ark Innovation ETF | 71.64 | 69.93 | 71.39 | 4.95M | 1.36 | | 1.93 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.4 | 121.3 | 124.0 | 78.3K | 0.9 | | 0.72 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.88 | 17.88 | 17.88 | 100 | -0.23 | | 1.29 | |
| ARKW | Ark Next Generation Internet ETF | 121.4 | 118.5 | 121.4 | 66.6K | 2.3 | | 1.90 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.33 | 31.54 | 32.24 | 185.6K | 0.12 | | 0.37 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.24 | 30.24 | 30.24 | 231 | 0.10 | | 0.32 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.99 | 52.99 | 52.99 | 100 | 0.57 | | 1.08 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.19 | 9.52 | 11.10 | 73.2K | 1.59 | | 16.72 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 19.22 | 17.03 | 18.53 | 12.5K | 1.35 | | 7.83 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.53 | 28.94 | 29.91 | 10.5K | 1.52 | | 5.35 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.39 | 33.29 | 33.39 | 4.2K | -0.01 | | 0.04 | |
| ARTY | Ishares Robotics and Artificial | 51.54 | 50.30 | 51.47 | 174.4K | 1.51 | | 3.03 | |
| ARWG | Archer Growth ETF | 24.92 | 24.67 | 24.85 | 4.2K | -0.45 | | 1.79 | |
| ASCE | Allspring Smid Core ETF | 28.88 | 28.46 | 28.87 | 1.8K | 0.39 | | 1.37 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.87 | 20.46 | 20.57 | 23.9K | 0.13 | | 0.64 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.79 | 28.67 | 28.79 | 3.2K | -0.21 | | 0.73 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.17 | 33.85 | 34.17 | 2.59M | 0.15 | | 0.43 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.23 | 43.93 | 44.21 | 6.6K | 0.21 | | 0.48 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.14 | 38.67 | 39.14 | 1.6K | 0.73 | | 1.89 | |
| ASLV | Allspring Special Large Value ETF | 29.54 | 29.45 | 29.53 | 10.2K | 0.20 | | 0.68 | |
| ASM | Avino Silver & Gold | 8.940 | 8.320 | 8.860 | 1.89M | 0.050 | | 0.57 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.88 | 25.85 | 25.85 | 201.2K | -0.12 | | 0.47 | |
| ASMH | Asml Holding NV Adrhedged | 98.75 | 98.70 | 98.70 | 240 | 0.91 | | 0.92 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 43.79 | 39.10 | 42.85 | 1.06M | 0.15 | | 0.35 | |
| ATCH | Atlasclear Holdings Inc | 0.2348 | 0.2278 | 0.2282 | 1.41M | -0.0058 | | 2.48 | |
| ATCL | | 25.14 | 25.10 | 25.14 | 3.3K | 0.09 | | 0.36 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.06 | 25.00 | 25.06 | 280 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 34.00 | 33.48 | 33.96 | 6.3K | 0.40 | | 1.19 | |
| ATMP | Barclays Plus Select MLP ETN | 33.48 | 33.02 | 33.08 | 20.7K | -0.42 | | 1.25 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.090 | 1.020 | 1.060 | 39.9K | 0.010 | | 0.95 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.36 | 91.36 | 91.36 | 722 | -0.13 | | 0.14 | |
| AUAU | Global X Gold Miners ETF | 47.19 | 45.80 | 46.97 | 2.4K | 0.02 | | 0.04 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.16 | 34.16 | 34.16 | 528 | 0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.34 | 31.21 | 31.34 | 366 | 0.14 | | 0.46 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.85 | 35.85 | 35.85 | 216 | 0.11 | | 0.32 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.40 | 29.40 | 29.40 | 637 | -0.26 | | 0.89 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.69 | 32.68 | 32.69 | 960 | 0.07 | | 0.20 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.30 | 42.13 | 42.17 | 1.7K | -0.41 | | 0.97 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.83 | 49.57 | 49.80 | 23.2K | 0.23 | | 0.46 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.14 | 25.15 | 3.0K | -0.04 | | 0.17 | |
| AUST | Austin Gold Corp | 2.140 | 2.000 | 2.090 | 108.2K | -0.015 | | 0.71 | |
| AVDE | Avantis International Equity ETF | 91.49 | 90.91 | 91.48 | 192.9K | 0.20 | | 0.21 | |
| AVDS | Avantis International Small Cap Equity | 78.48 | 77.88 | 78.47 | 7.5K | 0.28 | | 0.36 | |
| AVDV | Avantis International Small Cap Value | 109.4 | 107.9 | 108.9 | 237.1K | 0.3 | | 0.29 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.04 | 68.77 | 69.04 | 855 | 0.85 | | 1.25 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.22 | 87.93 | 88.99 | 2.25M | 1.51 | | 1.72 | |
| AVES | Avantis Emerging Markets Value ETF | 66.43 | 65.93 | 66.43 | 15.6K | 0.85 | | 1.29 | |
| AVGE | Avantis All Equity Markets ETF | 93.19 | 92.62 | 93.19 | 5.0K | 0.63 | | 0.68 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.89 | 81.20 | 81.89 | 7.7K | 0.51 | | 0.62 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.57 | 39.00 | 40.96 | 32.0K | -0.37 | | 0.90 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.47 | 73.47 | 73.47 | 100 | -0.13 | | 0.18 | |
| AVIG | Avantis Core Fixed Income ETF | 42.39 | 42.33 | 42.37 | 52.7K | -0.04 | | 0.09 | |
| AVIV | Avantis International Large Cap Value | 80.01 | 79.52 | 79.98 | 23.0K | 0.05 | | 0.06 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.56 | 80.72 | 81.49 | 5.5K | 0.65 | | 0.80 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.03 | 83.30 | 84.00 | 179.8K | 0.65 | | 0.77 | |
| AVMA | Avantis Moderate Allocation ETF | 70.44 | 70.28 | 70.44 | 3.0K | 0.27 | | 0.38 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.32 | 75.50 | 76.19 | 5.6K | 0.70 | | 0.93 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 47.02 | 46.95 | 47.01 | 1.8K | 0.02 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.97 | 77.03 | 77.27 | 4.9K | 0.36 | | 0.47 | |
| AVNM | Avantis All International Markets Equity | 82.89 | 82.33 | 82.88 | 22.3K | 0.54 | | 0.66 | |
| AVNV | Avantis All International Markets Value | 85.14 | 84.53 | 85.08 | 7.1K | 0.45 | | 0.53 | |
| AVRE | Avantis Real Estate ETF | 47.17 | 46.99 | 47.11 | 13.4K | -0.10 | | 0.20 | |
| AVRY | Avory Foundational ETF | 21.30 | 21.09 | 21.30 | 11.6K | 0.28 | | 1.33 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.61 | 63.78 | 64.41 | 9.6K | 0.63 | | 0.98 | |
| AVSD | Avantis Responsible International Equity | 80.65 | 80.32 | 80.65 | 2.9K | 0.36 | | 0.45 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.38 | 73.76 | 74.38 | 1.2K | 0.98 | | 1.33 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.30 | 47.27 | 47.29 | 49.1K | -0.04 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.81 | 78.13 | 78.76 | 5.6K | 0.54 | | 0.70 | |
| AVTM | Avantis Total Equity Markets ETF | 49.32 | 49.32 | 49.32 | 150 | 0.11 | | 0.22 | |
| AVUS | Avantis U.S. Equity ETF | 116.8 | 115.7 | 116.8 | 52.8K | 1.0 | | 0.83 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 114.2 | 112.7 | 113.7 | 326.3K | 0.9 | | 0.78 | |
| AWAY | Amplify Travel Tech ETF | 16.92 | 16.65 | 16.74 | 5.2K | 0.03 | | 0.21 | |
| AWX | Avalon Holdings Corp | 2.690 | 2.590 | 2.640 | 300 | 0.050 | | 1.93 | |
| AXIL | Axil Brands Inc | 5.810 | 5.810 | 5.810 | 1.0K | 0.000 | | 0.00 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.979 | 6.202 | 6.870 | 35.0K | 0.301 | | 4.58 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.65 | 30.65 | 30.91 | 0 | -0.26 | | 0.84 | |
| AZTR | Azitra Inc | 0.1884 | 0.1655 | 0.1798 | 961.7K | 0.0111 | | 6.58 | |