| AAA | First Priority Clo Bond ETF | 25.13 | 25.05 | 25.07 | 10.6K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.22 | 28.17 | 28.22 | 1.6K | 0.22 | | 0.78 | |
| AAAC | Columbia AAA Clo ETF | 20.1000 | 20.1000 | 0.0000 | 0 | 20.1000 | | ∞ | |
| AAAU | GS Physical Gold ETF | 51.47 | 50.76 | 50.83 | 1.9M | -0.11 | | 0.22 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.62 | 28.63 | 675 | 0.02 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.21 | 38.55 | 39.00 | 5.9K | 0.37 | | 0.96 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.32 | 29.52 | 30.22 | 57.7K | 0.44 | | 1.48 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.30 | 24.11 | 24.23 | 4.9K | 0.19 | | 0.79 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.05 | 21.05 | 20.77 | 0 | 0.28 | | 1.35 | |
| ABEQ | Absolute Core Strategy ETF | 39.59 | 39.33 | 39.54 | 26.6K | -0.13 | | 0.32 | |
| ABFL | Abacus Fcf Leaders ETF | 74.42 | 73.88 | 74.25 | 46.3K | 0.78 | | 1.06 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.91 | 33.61 | 33.80 | 9.1K | 0.03 | | 0.10 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.09 | 33.09 | 32.68 | 0 | 0.41 | | 1.25 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.16 | 19.16 | 18.77 | 0 | 0.39 | | 2.09 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.15 | 43.11 | 43.15 | 550 | 1.65 | | 3.90 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.20 | 34.20 | 33.26 | 0 | 0.94 | | 2.84 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.94 | 19.94 | 19.92 | 0 | 0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 7.170 | 7.000 | 7.010 | 7.1K | -0.070 | | 0.99 | |
| ACEI | Innovator Equity Autocallable Income | 24.26 | 24.09 | 24.15 | 90.8K | 0.15 | | 0.63 | |
| ACES | Alps Clean Energy ETF | 35.89 | 35.40 | 35.41 | 8.1K | -0.23 | | 0.66 | |
| ACGR | American Century Large Cap Growth ETF | 63.86 | 63.86 | 63.28 | 0 | 0.58 | | 0.91 | |
| ACII | Innovator Index Autocallable Income | 25.67 | 25.56 | 25.65 | 26.1K | 0.13 | | 0.50 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.90 | 43.69 | 43.87 | 71.9K | 0.28 | | 0.64 | |
| ACKY | Vistashares Target 15 Acktivist | 19.02 | 18.45 | 18.65 | 39.9K | 0.17 | | 0.90 | |
| ACLC | American Century Large Cap Equity ETF | 79.30 | 79.12 | 79.30 | 4.3K | 0.77 | | 0.97 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.57 | 42.53 | 42.53 | 400 | 0.21 | | 0.50 | |
| ACSI | American Customer Satisfaction Core | 67.16 | 67.16 | 65.98 | 0 | 1.18 | | 1.79 | |
| ACSV | American Century Small Cap Value | 44.05 | 44.05 | 43.86 | 0 | 0.19 | | 0.42 | |
| ACU | Acme United Corp | 45.16 | 44.17 | 44.33 | 791 | 0.49 | | 1.09 | |
| ACVF | American Conservative Values ETF | 50.45 | 50.27 | 50.45 | 1.4K | 0.37 | | 0.74 | |
| ACVT | Advent Convertible Bond ETF | 26.76 | 26.74 | 26.76 | 1.2K | 0.10 | | 0.38 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.1 | 123.5 | 124.0 | 72.8K | 0.1 | | 0.11 | |
| ACYN | | 20.49 | 20.08 | 20.15 | 59.1K | 0.00 | | NaN | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.670 | 8.640 | 8.650 | 35.4K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.38 | 19.30 | 19.36 | 6.8K | 0.27 | | 1.41 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.39 | 52.15 | 52.35 | 4.9K | 0.37 | | 0.71 | |
| ADPV | Adaptiv Select ETF | 45.86 | 45.54 | 45.56 | 17.6K | 0.19 | | 0.43 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.72 | 45.42 | 45.72 | 6.7K | 0.55 | | 1.21 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.930 | 8.780 | 8.870 | 227.7K | 0.140 | | 1.60 | |
| AEMS | Anfield Enhanced Market ETF | 10.87 | 10.85 | 10.87 | 18.9K | 0.09 | | 0.87 | |
| AEON | Aeon Biopharma Inc | 1.240 | 1.120 | 1.150 | 59.3K | -0.090 | | 7.26 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.96 | 17.86 | 17.92 | 138.9K | 0.10 | | 0.56 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.09 | 35.05 | 35.09 | 669 | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.520 | 9.450 | 9.460 | 134.2K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.40 | 25.37 | 25.38 | 2.8K | -0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 30.63 | 30.30 | 30.45 | 44.7K | 0.34 | | 1.13 | |
| AFLG | FT Active Factor Large Cap ETF | 40.93 | 40.72 | 40.91 | 29.6K | 0.28 | | 0.69 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.59 | 37.24 | 37.52 | 37.9K | 0.11 | | 0.28 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.700 | 5.420 | 5.520 | 80.0K | 0.090 | | 1.63 | |
| AFSM | FT Active Factor Small Cap ETF | 35.06 | 34.64 | 35.03 | 21.7K | 0.36 | | 1.04 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.1 | 101.0 | 101.1 | 6.3M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.79 | 20.76 | 20.76 | 81.2K | -0.05 | | 0.22 | |
| AGGS | Harbor Disciplined Bond ETF | 41.67 | 41.67 | 41.67 | 100 | -0.03 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.46 | 44.39 | 44.41 | 33.5K | 0.01 | | 0.01 | |
| AGIG | Abundia Global Impact Group Inc | 3.535 | 3.282 | 3.420 | 262.0K | -0.020 | | 0.58 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.78 | 21.61 | 21.73 | 4.2K | 0.20 | | 0.93 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.10 | 29.76 | 29.76 | 9.5K | 0.25 | | 0.85 | |
| AGQ | Ultra Silver 2X ETF | 184.5 | 172.2 | 172.8 | 3.27M | 3.9 | | 2.33 | |
| AGQI | FT Active Global Quality Income ETF | 18.36 | 18.22 | 18.36 | 16.7K | 0.14 | | 0.78 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.11 | 26.11 | 400 | 0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 29.15 | 29.08 | 29.15 | 304 | 0.38 | | 1.32 | |
| AGZ | Agency Bond Ishares ETF | 110.8 | 110.7 | 110.8 | 7.4K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 29.37 | 29.10 | 29.10 | 19.4K | 0.21 | | 0.73 | |
| AHYB | American Century Select High Yield ETF | 46.91 | 46.86 | 46.88 | 3.2K | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.005 | 8.790 | 8.850 | 43.6K | -0.290 | | 3.17 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.28 | 41.00 | 42.13 | 3.2K | 1.33 | | 3.26 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.16 | 46.02 | 46.14 | 1.6K | 0.29 | | 0.62 | |
| AIM | Aim Immunotech Inc | 1.110 | 0.980 | 1.040 | 219.3K | -0.030 | | 2.80 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.31 | 25.35 | 4.9K | 0.04 | | 0.14 | |
| AINT | | 24.55 | 24.55 | 24.55 | 100 | 0.71 | | 2.97 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.82 | 25.79 | 25.80 | 4.8K | 0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.430 | 3.300 | 3.410 | 131.8K | 0.100 | | 3.02 | |
| AIS | Vistashares Artificial Intelligence | 47.21 | 45.60 | 46.81 | 208.1K | 1.31 | | 2.87 | |
| AIUP | | 24.38 | 24.10 | 24.38 | 1.3K | 0.54 | | 2.29 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 74.14 | 73.60 | 73.60 | 4.2K | 1.74 | | 2.40 | |
| AIVI | Wisdomtree International Dividend Top | 58.46 | 58.19 | 58.46 | 200 | 0.54 | | 0.93 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.3 | 122.3 | 122.3 | 652 | 0.2 | | 0.12 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.20 | 12.71 | 13.01 | 31.4K | 0.19 | | 1.50 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.12 | 28.01 | 28.12 | 67.0K | 0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.28 | 29.28 | 29.28 | 400 | 0.06 | | 0.19 | |
| AKRE | Akre Focus ETF | 55.90 | 54.67 | 55.72 | 1.02M | 1.04 | | 1.90 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.32 | 33.87 | 35.24 | 31.4K | 0.63 | | 1.82 | |
| ALRG | Allspring Lt Large Core ETF | 27.99 | 27.99 | 27.63 | 0 | 0.36 | | 1.30 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.77 | 45.62 | 45.73 | 1.6K | -0.06 | | 0.13 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.250 | 8.190 | 8.220 | 16.0K | 0.030 | | 0.37 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.250 | 2.050 | 2.180 | 15.3K | 0.138 | | 6.76 | |
| AMDW | Roundhill Amd Weeklypay ETF | 46.30 | 44.92 | 44.95 | 21.6K | -0.88 | | 1.92 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 33.16 | 32.45 | 32.46 | 119.3K | -0.29 | | 0.89 | |
| AMJB | Alerian MLP Index ETN | 34.53 | 33.98 | 34.05 | 26.7K | -0.22 | | 0.64 | |
| AMLP | Alps Alerian MLP ETF | 52.00 | 50.98 | 51.34 | 852.5K | -0.25 | | 0.48 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 52.12 | 51.81 | 52.12 | 322 | 0.75 | | 1.45 | |
| AMS | American Shared Hospital Services | 2.170 | 2.130 | 2.130 | 3.4K | -0.040 | | 1.84 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.51 | 21.51 | 21.69 | 0 | -0.17 | | 0.80 | |
| AMZA | Infracap MLP ETF | 44.96 | 44.01 | 44.41 | 38.3K | -0.21 | | 0.47 | |
| AMZE | Amaze Holdings Inc | 0.3894 | 0.3408 | 0.3732 | 626.0K | -0.0031 | | 0.82 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.01 | 23.71 | 24.00 | 12.5K | 0.38 | | 1.61 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.05 | 35.54 | 35.84 | 16.9K | 0.42 | | 1.17 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.41 | 11.30 | 11.39 | 396.9K | 0.07 | | 0.57 | |
| ANEW | MSCI Transformational Changes ETF | 49.17 | 49.17 | 49.17 | 0 | 0.00 | | 0.00 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.99 | 93.54 | 93.86 | 117.5K | 0.48 | | 0.51 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.75 | 26.70 | 26.71 | 2.9K | 0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.28 | 41.20 | 41.28 | 91.3K | 0.10 | | 0.24 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.25 | 49.02 | 49.14 | 143.4K | 0.13 | | 0.27 | |
| AOR | Growth Allocation Ishares Core ETF | 67.64 | 67.30 | 67.61 | 666.6K | 0.32 | | 0.48 | |
| APCB | Activepassive Core Bond ETF | 30.02 | 30.00 | 30.01 | 30.2K | 0.00 | | 0.00 | |
| APHU | | 26.67 | 26.64 | 26.67 | 200 | 0.41 | | 1.57 | |
| APIE | Activepassive International Equity ETF | 39.06 | 38.75 | 38.97 | 37.2K | 0.28 | | 0.72 | |
| APLU | Allspring Core Plus ETF | 25.18 | 25.11 | 25.16 | 9.1K | -0.01 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 66.63 | 54.74 | 55.74 | 321.8K | -6.36 | | 10.24 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.75 | 12.60 | 12.73 | 58.7K | 0.09 | | 0.71 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.67 | 16.34 | 19.42 | 144.8K | 1.70 | | 9.59 | |
| APMU | Activepassive Intermediate Municipal | 25.49 | 25.43 | 25.46 | 24.7K | 0.00 | | 0.01 | |
| APOC | Innovator Equity Defined Protection ETF | 26.44 | 26.36 | 26.44 | 28.9K | 0.09 | | 0.34 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.80 | 24.87 | 1.2K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.78 | 24.81 | 5.5K | 0.05 | | 0.21 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.07 | 30.00 | 30.07 | 2.8K | 0.05 | | 0.16 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.13 | 42.13 | 42.02 | 0 | 0.11 | | 0.26 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.18 | 35.14 | 35.17 | 6.4K | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.80 | 37.80 | 37.80 | 100 | 0.29 | | 0.78 | |
| APT | Alpha Pro Tech | 5.258 | 4.970 | 5.170 | 48.7K | 0.080 | | 1.59 | |
| APUE | Activepassive U.S. Equity ETF | 42.54 | 42.31 | 42.54 | 75.4K | 0.38 | | 0.90 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.380 | 1.260 | 1.370 | 24.5K | 0.060 | | 4.58 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.23 | 31.20 | 0 | 0.03 | | 0.09 | |
| AQEC | Aqe Core ETF | 25.41 | 25.12 | 25.27 | 56.0K | -0.02 | | 0.08 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.08 | 29.89 | 30.06 | 6.2K | 0.29 | | 0.99 | |
| ARB | Altshares Merger Arbitrage ETF | 29.28 | 29.12 | 29.28 | 9.4K | 0.07 | | 0.23 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 31.38 | 29.32 | 29.41 | 14.9K | -0.59 | | 1.96 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.150 | 2.855 | 3.020 | 69.8K | -0.150 | | 4.73 | |
| ARGT | GX MSCI Argentina ETF | 94.41 | 91.51 | 92.58 | 79.6K | -1.85 | | 1.96 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.09 | 21.61 | 22.96 | 5.44M | 1.55 | | 7.24 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.56 | 19.56 | 19.56 | 2.6K | 0.21 | | 1.08 | |
| ARKF | Ark Fintech Innovation ETF | 39.28 | 37.31 | 39.21 | 157.6K | 1.87 | | 5.01 | |
| ARKG | Ark Genomic Revolution ETF | 30.01 | 29.24 | 29.25 | 1.44M | -0.26 | | 0.88 | |
| ARKK | Ark Innovation ETF | 74.06 | 71.81 | 73.55 | 8.86M | 1.48 | | 2.05 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.3 | 124.5 | 124.8 | 70.2K | 0.0 | | 0.03 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.35 | 18.35 | 18.03 | 0 | 0.32 | | 1.77 | |
| ARKW | Ark Next Generation Internet ETF | 127.5 | 122.7 | 127.2 | 215.9K | 4.9 | | 4.04 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.94 | 32.04 | 32.20 | 416.1K | -0.21 | | 0.63 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.63 | 30.56 | 30.63 | 835 | 0.25 | | 0.83 | |
| ARMH | Arm Holdings Plc Adrhedged | 55.36 | 55.36 | 55.36 | 100 | 1.36 | | 2.50 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 12.24 | 10.05 | 10.27 | 78.0K | -1.23 | | 10.37 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 19.78 | 18.47 | 19.42 | 24.7K | 1.05 | | 5.72 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.03 | 29.66 | 30.71 | 18.9K | 1.02 | | 3.42 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.73 | 33.59 | 33.73 | 4.1K | 0.20 | | 0.60 | |
| ARTY | Ishares Robotics and Artificial | 52.58 | 51.60 | 52.42 | 373.7K | 1.32 | | 2.58 | |
| ARWG | Archer Growth ETF | 25.50 | 25.36 | 25.44 | 1.2K | 0.35 | | 1.41 | |
| ASCE | Allspring Smid Core ETF | 29.26 | 28.95 | 29.19 | 4.9K | 0.29 | | 1.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.70 | 20.53 | 20.65 | 38.6K | 0.12 | | 0.58 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.33 | 29.33 | 29.10 | 0 | 0.23 | | 0.80 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.59 | 34.25 | 34.56 | 9.02M | 0.43 | | 1.26 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.23 | 44.91 | 45.23 | 47.9K | 1.00 | | 2.26 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.45 | 39.28 | 39.43 | 7.0K | 0.41 | | 1.06 | |
| ASLV | Allspring Special Large Value ETF | 29.56 | 29.47 | 29.56 | 4.4K | 0.02 | | 0.05 | |
| ASM | Avino Silver & Gold | 9.250 | 8.830 | 8.880 | 5.05M | -0.080 | | 0.89 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.42 | 26.31 | 26.38 | 1.0K | 0.32 | | 1.24 | |
| ASMH | Asml Holding NV Adrhedged | 102.9 | 102.6 | 102.6 | 300 | 1.5 | | 1.51 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.25 | 40.88 | 40.89 | 922.1K | -3.56 | | 8.01 | |
| ATCH | Atlasclear Holdings Inc | 0.2401 | 0.2280 | 0.2352 | 2.92M | 0.0037 | | 1.60 | |
| ATCL | | 25.34 | 25.20 | 25.24 | 7.0K | 0.08 | | 0.30 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 300 | 0.00 | | 0.00 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.05 | 25.05 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.56 | 34.11 | 34.41 | 7.9K | 0.42 | | 1.24 | |
| ATMP | Barclays Plus Select MLP ETN | 33.35 | 32.98 | 33.31 | 12.0K | -0.07 | | 0.20 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.170 | 1.060 | 1.155 | 162.8K | 0.070 | | 6.54 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.52 | 91.52 | 91.36 | 0 | 0.16 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 48.37 | 48.02 | 48.36 | 479 | 0.25 | | 0.53 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.24 | 34.22 | 34.23 | 2.8K | 0.06 | | 0.17 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.48 | 31.48 | 31.48 | 1.3K | 0.14 | | 0.43 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.11 | 36.11 | 35.85 | 0 | 0.26 | | 0.72 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.76 | 29.75 | 29.76 | 1.2K | 0.19 | | 0.63 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.81 | 32.79 | 32.81 | 6.3K | 0.09 | | 0.29 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.67 | 42.67 | 42.17 | 0 | 0.50 | | 1.19 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.90 | 49.37 | 49.65 | 28.9K | -0.03 | | 0.06 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.16 | 25.16 | 2.0K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.160 | 1.990 | 2.003 | 369.0K | 0.003 | | 0.15 | |
| AVDE | Avantis International Equity ETF | 92.39 | 91.47 | 92.28 | 670.5K | 0.81 | | 0.89 | |
| AVDS | Avantis International Small Cap Equity | 79.20 | 78.71 | 79.05 | 26.2K | 0.57 | | 0.72 | |
| AVDV | Avantis International Small Cap Value | 110.9 | 108.5 | 109.7 | 581.6K | 0.9 | | 0.78 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.27 | 68.94 | 69.21 | 4.9K | 0.30 | | 0.44 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.98 | 89.22 | 89.59 | 1.77M | 0.86 | | 0.97 | |
| AVES | Avantis Emerging Markets Value ETF | 67.01 | 66.45 | 66.93 | 1.82M | 0.68 | | 1.02 | |
| AVGE | Avantis All Equity Markets ETF | 94.03 | 93.28 | 93.79 | 14.8K | 0.54 | | 0.58 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.30 | 81.68 | 82.27 | 8.6K | 0.36 | | 0.44 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.12 | 41.34 | 41.64 | 17.7K | 1.06 | | 2.61 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.71 | 73.31 | 73.71 | 269 | -0.13 | | 0.18 | |
| AVIG | Avantis Core Fixed Income ETF | 42.41 | 42.35 | 42.36 | 196.3K | -0.04 | | 0.09 | |
| AVIV | Avantis International Large Cap Value | 82.13 | 80.11 | 80.57 | 58.1K | 0.49 | | 0.61 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.14 | 81.77 | 82.09 | 23.7K | 0.58 | | 0.71 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.48 | 83.82 | 84.17 | 485.8K | 0.21 | | 0.25 | |
| AVMA | Avantis Moderate Allocation ETF | 70.68 | 70.47 | 70.67 | 4.0K | 0.27 | | 0.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.78 | 75.91 | 76.34 | 14.2K | 0.06 | | 0.08 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 47.05 | 47.02 | 47.05 | 4.4K | 0.02 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.92 | 76.70 | 77.43 | 22.5K | -0.01 | | 0.01 | |
| AVNM | Avantis All International Markets Equity | 83.61 | 83.14 | 83.54 | 20.8K | 0.74 | | 0.89 | |
| AVNV | Avantis All International Markets Value | 85.75 | 85.37 | 85.75 | 2.3K | 0.62 | | 0.73 | |
| AVRE | Avantis Real Estate ETF | 47.35 | 47.06 | 47.20 | 412.3K | -0.07 | | 0.15 | |
| AVRY | Avory Foundational ETF | 22.08 | 21.36 | 22.07 | 16.7K | 0.85 | | 4.02 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.85 | 64.10 | 64.81 | 77.5K | 0.39 | | 0.60 | |
| AVSD | Avantis Responsible International Equity | 81.52 | 80.91 | 81.33 | 19.6K | 0.60 | | 0.74 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.21 | 74.97 | 75.13 | 4.6K | 0.66 | | 0.89 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.29 | 47.24 | 47.27 | 38.3K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.50 | 79.15 | 79.39 | 11.0K | 0.61 | | 0.77 | |
| AVTM | Avantis Total Equity Markets ETF | 49.90 | 49.85 | 49.85 | 510 | 0.45 | | 0.92 | |
| AVUS | Avantis U.S. Equity ETF | 117.6 | 117.0 | 117.6 | 270.9K | 0.8 | | 0.67 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 114.9 | 112.8 | 114.2 | 845.0K | 0.3 | | 0.28 | |
| AWAY | Amplify Travel Tech ETF | 16.91 | 16.80 | 16.89 | 2.1K | 0.13 | | 0.75 | |
| AWX | Avalon Holdings Corp | 2.760 | 2.610 | 2.620 | 1.0K | 0.010 | | 0.38 | |
| AXIL | Axil Brands Inc | 6.380 | 5.975 | 6.380 | 5.5K | 0.165 | | 2.65 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 10.520 | 8.560 | 9.500 | 385.1K | 2.370 | | 33.24 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.36 | 31.36 | 31.36 | 100 | 0.30 | | 0.98 | |
| AZTR | Azitra Inc | 0.1890 | 0.1697 | 0.1794 | 857.0K | 0.0038 | | 2.16 | |