| AAA | First Priority Clo Bond ETF | 25.00 | 24.92 | 24.94 | 4.8K | 0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.96 | 26.48 | 26.48 | 23.3K | -0.36 | | 1.32 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 9 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 42.44 | 41.50 | 42.44 | 14.1K | -1.96 | | 4.40 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.64 | 28.64 | 28.64 | 289 | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.19 | 33.80 | 34.11 | 444.4K | 0.06 | | 0.18 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 24.15 | 24.00 | 24.15 | 704 | -0.28 | | 1.15 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.52 | 21.37 | 21.37 | 7.5K | -0.38 | | 1.75 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.09 | 18.95 | 18.95 | 1.6K | -0.22 | | 1.15 | |
| ABEQ | Absolute Core Strategy ETF | 37.49 | 37.22 | 37.29 | 10.8K | -0.20 | | 0.53 | |
| ABFL | Abacus Fcf Leaders ETF | 71.61 | 70.05 | 70.46 | 46.2K | -1.35 | | 1.88 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.41 | 30.05 | 30.12 | 5.2K | -0.38 | | 1.26 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.19 | 28.95 | 28.96 | 1.3K | -0.83 | | 2.79 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.03 | 18.03 | 18.03 | 13 | -0.32 | | 1.73 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.85 | 41.60 | 41.60 | 435 | -0.15 | | 0.36 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.54 | 33.54 | 33.54 | 11 | -0.46 | | 1.35 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.41 | 19.36 | 19.36 | 113 | -0.20 | | 1.05 | |
| ACCS | Access Newswire Inc | 7.340 | 6.575 | 7.340 | 69.6K | 0.595 | | 8.82 | |
| ACEI | Innovator Equity Autocallable Income | 23.87 | 23.57 | 23.72 | 34.1K | -0.21 | | 0.86 | |
| ACES | Alps Clean Energy ETF | 33.62 | 32.07 | 32.29 | 242.5K | -1.48 | | 4.38 | |
| ACGR | American Century Large Cap Growth ETF | 59.69 | 59.69 | 59.69 | 11 | -2.11 | | 3.41 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.31 | 25.32 | 59.5K | -0.08 | | 0.31 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.43 | 42.01 | 42.17 | 274.8K | -0.30 | | 0.71 | |
| ACKY | Vistashares Target 15 Acktivist | 17.87 | 17.58 | 17.61 | 13.0K | -0.26 | | 1.45 | |
| ACLC | American Century Large Cap Equity ETF | 74.36 | 73.74 | 73.77 | 11.3K | -1.07 | | 1.43 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.58 | 39.00 | 39.00 | 3.2K | -0.79 | | 1.99 | |
| ACSI | American Customer Satisfaction Core | 63.95 | 63.95 | 63.95 | 56 | -0.93 | | 1.43 | |
| ACSV | American Century Small Cap Value | 41.34 | 41.26 | 41.33 | 2.6K | -0.52 | | 1.24 | |
| ACU | Acme United Corp | 43.87 | 43.05 | 43.41 | 22.0K | -0.59 | | 1.34 | |
| ACVF | American Conservative Values ETF | 48.05 | 47.33 | 47.47 | 3.2K | -0.73 | | 1.52 | |
| ACVT | Advent Convertible Bond ETF | 26.21 | 26.21 | 26.21 | 2 | -0.17 | | 0.66 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.3 | 117.4 | 118.1 | 211.7K | -1.3 | | 1.06 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.42 | 20.05 | 20.11 | 244.0K | -0.24 | | 1.18 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.460 | 8.390 | 8.420 | 15.6K | -0.100 | | 1.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.68 | 17.51 | 17.56 | 15.3K | -0.55 | | 3.02 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.91 | 49.42 | 49.49 | 3.5K | -0.64 | | 1.27 | |
| ADPV | Adaptiv Select ETF | 42.04 | 40.78 | 40.96 | 8.6K | -1.44 | | 3.40 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.41 | 40.91 | 40.94 | 3.0K | -1.48 | | 3.49 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.670 | 7.417 | 7.460 | 138.0K | -0.220 | | 2.86 | |
| AEMS | Anfield Enhanced Market ETF | 10.080 | 9.860 | 9.880 | 65.6K | -0.268 | | 2.64 | |
| AEON | Aeon Biopharma Inc | 1.170 | 1.070 | 1.070 | 64.6K | -0.070 | | 6.14 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.99 | 16.68 | 16.73 | 25.3K | -0.31 | | 1.82 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.72 | 36.58 | 36.64 | 564 | -0.05 | | 0.13 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.360 | 9.260 | 9.280 | 116.5K | -0.110 | | 1.17 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.88 | 24.85 | 24.85 | 833 | -0.24 | | 0.94 | |
| AFK | Vaneck Africa Index ETF | 25.39 | 24.45 | 24.59 | 64.3K | -0.60 | | 2.38 | |
| AFLG | FT Active Factor Large Cap ETF | 38.79 | 38.07 | 38.21 | 35.5K | -0.65 | | 1.68 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.56 | 34.62 | 34.80 | 29.9K | -0.71 | | 2.00 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.750 | 4.750 | 4.750 | 100 | 0.360 | | 8.20 | |
| AFSM | FT Active Factor Small Cap ETF | 32.41 | 31.87 | 32.03 | 83.7K | -0.76 | | 2.32 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.55 | 98.49 | 98.55 | 544 | -0.11 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.47 | 20.32 | 20.32 | 88.4K | -0.20 | | 0.95 | |
| AGGS | Harbor Disciplined Bond ETF | 40.64 | 40.64 | 40.64 | 64 | -0.32 | | 0.78 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.61 | 43.34 | 43.36 | 89.1K | -0.42 | | 0.95 | |
| AGIG | Abundia Global Impact Group Inc | 1.450 | 1.450 | 1.450 | 100 | -0.020 | | 1.36 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.03 | 20.36 | 20.52 | 8.8K | -0.57 | | 2.70 | |
| AGOX | Adaptive Growth Opportunities ETF | 26.98 | 26.29 | 26.59 | 20.5K | -0.06 | | 0.24 | |
| AGQ | Ultra Silver 2X ETF | 89.95 | 85.90 | 86.63 | 362.5K | -11.52 | | 11.74 | |
| AGQI | FT Active Global Quality Income ETF | 17.04 | 16.71 | 16.76 | 10.9K | -0.39 | | 2.25 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.05 | 26.05 | 26.05 | 138 | -0.07 | | 0.27 | |
| AGRW | Allspring Lt Large Growth ETF | 27.35 | 27.35 | 27.35 | 57 | -0.53 | | 1.88 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 108.8 | 109.3 | 15.7K | -0.6 | | 0.53 | |
| AHLT | American Beacon Ahl Trend ETF | 28.26 | 28.03 | 28.10 | 3.9K | -0.13 | | 0.46 | |
| AHYB | American Century Select High Yield ETF | 45.92 | 45.74 | 45.74 | 2.2K | -0.15 | | 0.33 | |
| AIB | | 1.510 | 1.340 | 1.380 | 47.6K | -1.520 | | 52.41 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.950 | 9.550 | 9.850 | 57.1K | 0.410 | | 4.34 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.71 | 36.92 | 37.50 | 7.7K | -1.94 | | 4.92 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.73 | 42.97 | 43.09 | 4.6K | -0.53 | | 1.22 | |
| AIM | Aim Immunotech Inc | 0.9391 | 0.8882 | 0.9075 | 6.5K | -0.0514 | | 5.36 | |
| AINP | Allspring Income Plus ETF | 24.87 | 24.81 | 24.81 | 7.3K | -0.18 | | 0.72 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.17 | 25.01 | 25.17 | 302 | -0.13 | | 0.51 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.68 | 25.70 | 3.2K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.315 | 3.140 | 3.220 | 84.2K | -0.105 | | 3.16 | |
| AIS | Vistashares Artificial Intelligence | 44.99 | 42.50 | 43.14 | 135.0K | -2.06 | | 4.56 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.08 | 24.07 | 24.08 | 322 | -0.54 | | 2.19 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.41 | 70.14 | 70.14 | 3.2K | -2.54 | | 3.50 | |
| AIVI | Wisdomtree International Dividend Top | 52.65 | 51.78 | 52.07 | 1.6K | -1.82 | | 3.38 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.6 | 115.5 | 115.7 | 5.0K | -2.0 | | 1.71 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.46 | 10.01 | 10.22 | 129.8K | -0.25 | | 2.39 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.61 | 27.49 | 27.55 | 35.2K | -0.06 | | 0.22 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.99 | 28.88 | 28.88 | 8.3K | -0.16 | | 0.55 | |
| AKRE | Akre Focus ETF | 53.30 | 53.27 | 53.30 | 201 | 0.03 | | 0.06 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.99 | 32.82 | 33.14 | 80.1K | -1.01 | | 2.95 | |
| ALRG | Allspring Lt Large Core ETF | 26.50 | 26.39 | 26.39 | 111 | -0.55 | | 2.03 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.98 | 43.39 | 43.39 | 7.6K | -0.68 | | 1.54 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.760 | 7.680 | 7.680 | 14.7K | -0.080 | | 1.03 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.200 | 2.005 | 2.030 | 5.9K | -0.070 | | 3.33 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.30 | 40.48 | 41.15 | 232.2K | -0.91 | | 2.16 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.77 | 30.77 | 30.77 | 100 | -0.22 | | 0.71 | |
| AMJB | Alerian MLP Index ETN | 35.17 | 34.68 | 34.92 | 110.9K | -0.03 | | 0.09 | |
| AMLP | Alps Alerian MLP ETF | 53.50 | 52.73 | 52.86 | 2.29M | -0.19 | | 0.36 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.85 | 47.46 | 47.46 | 3.5K | -1.55 | | 3.17 | |
| AMS | American Shared Hospital Services | 2.060 | 2.000 | 2.010 | 6.5K | -0.040 | | 1.95 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.04 | 21.89 | 21.89 | 4.5K | 0.01 | | 0.04 | |
| AMZA | Infracap MLP ETF | 46.76 | 45.41 | 45.91 | 48.7K | -0.87 | | 1.86 | |
| AMZE | Amaze Holdings Inc | 0.2181 | 0.2181 | 0.2181 | 160 | -0.0169 | | 7.19 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.17 | 22.85 | 22.94 | 11.4K | -0.20 | | 0.86 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.33 | 33.78 | 33.90 | 264.1K | -0.34 | | 0.99 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.03 | 10.86 | 10.93 | 832.6K | -0.13 | | 1.18 | |
| ANEW | MSCI Transformational Changes ETF | 45.28 | 45.28 | 45.28 | 25 | -0.90 | | 1.94 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.45 | 86.80 | 87.13 | 194.8K | -1.67 | | 1.88 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.44 | 26.42 | 26.42 | 2.3K | -0.08 | | 0.30 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.89 | 39.48 | 39.52 | 252.1K | -0.49 | | 1.21 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.46 | 46.79 | 46.87 | 252.1K | -0.54 | | 1.14 | |
| AOR | Growth Allocation Ishares Core ETF | 64.47 | 63.40 | 63.57 | 435.7K | -1.07 | | 1.66 | |
| AOTS | Aot Software Platform ETF | 21.31 | 21.12 | 21.21 | 3.5K | -0.04 | | 0.21 | |
| APCB | Activepassive Core Bond ETF | 29.45 | 29.32 | 29.35 | 69.0K | -0.21 | | 0.71 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.30 | 17.55 | 17.60 | 2.2K | -1.01 | | 5.43 | |
| APIE | Activepassive International Equity ETF | 34.77 | 34.13 | 34.21 | 62.8K | -0.92 | | 2.62 | |
| APLU | Allspring Core Plus ETF | 24.75 | 24.60 | 24.61 | 14.1K | -0.23 | | 0.91 | |
| APLX | Tradr 2X Long Apld Daily ETF | 13.33 | 13.00 | 13.04 | 8.0K | -0.94 | | 6.72 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.50 | 11.38 | 11.45 | 200.5K | -0.07 | | 0.56 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.48 | 22.48 | 22.48 | 209 | 1.27 | | 5.99 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 24.92 | 24.94 | 19.3K | -0.11 | | 0.44 | |
| APOC | Innovator Equity Defined Protection ETF | 26.02 | 25.89 | 25.90 | 17.9K | -0.09 | | 0.33 | |
| APRB | Aptus April Buffer ETF | 25.05 | 24.97 | 24.97 | 4.1K | -0.09 | | 0.34 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.99 | 24.89 | 24.92 | 508 | -0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.79 | 24.83 | 319 | -0.05 | | 0.21 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.98 | 29.88 | 29.88 | 2.2K | -0.15 | | 0.49 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.94 | 41.80 | 41.83 | 11.4K | -0.13 | | 0.31 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.24 | 35.15 | 35.15 | 13.3K | -0.08 | | 0.23 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.55 | 35.55 | 35.55 | 166 | -0.35 | | 0.99 | |
| APT | Alpha Pro Tech | 4.760 | 4.500 | 4.500 | 98.5K | -0.100 | | 2.17 | |
| APUE | Activepassive U.S. Equity ETF | 40.16 | 39.69 | 39.81 | 122.9K | -0.60 | | 1.48 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.100 | 1.790 | 2.060 | 273.6K | 0.130 | | 6.74 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.28 | 31.26 | 31.26 | 1.6K | 0.03 | | 0.10 | |
| AQEC | Aqe Core ETF | 23.85 | 23.64 | 23.70 | 8.2K | -0.25 | | 1.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.74 | 27.32 | 27.41 | 12.5K | -0.51 | | 1.81 | |
| ARB | Altshares Merger Arbitrage ETF | 29.32 | 29.18 | 29.28 | 3.8K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.3 | 6.2K | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 17.47 | 17.47 | 17.47 | 600 | -0.99 | | 5.36 | |
| AREN | The Arena Group Holdings Inc | 2.810 | 2.490 | 2.730 | 173.1K | 0.200 | | 7.91 | |
| ARGT | GX MSCI Argentina ETF | 87.70 | 84.93 | 85.55 | 280.5K | -2.36 | | 2.68 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.79 | 22.58 | 22.58 | 6.7K | -0.70 | | 3.01 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.84 | 18.79 | 18.79 | 323 | -0.44 | | 2.30 | |
| ARKF | Ark Fintech Innovation ETF | 40.04 | 38.94 | 39.33 | 139.9K | -0.92 | | 2.29 | |
| ARKG | Ark Genomic Revolution ETF | 25.75 | 25.48 | 25.48 | 1.1K | -0.57 | | 2.19 | |
| ARKK | Ark Innovation ETF | 68.25 | 67.50 | 67.63 | 4.2K | -1.52 | | 2.20 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.0 | 112.4 | 112.4 | 259 | -2.3 | | 1.96 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.87 | 17.77 | 17.80 | 1.2K | -0.08 | | 0.45 | |
| ARKW | Ark Next Generation Internet ETF | 121.1 | 121.1 | 121.1 | 186 | -3.2 | | 2.61 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.24 | 29.81 | 30.15 | 841.2K | -1.17 | | 3.74 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.87 | 28.67 | 28.67 | 833 | -0.43 | | 1.47 | |
| ARMH | Arm Holdings Plc Adrhedged | 58.27 | 56.08 | 56.30 | 2.2K | 1.40 | | 2.55 | |
| ARMP | Armata Pharmaceuticals Inc | 8.410 | 7.430 | 8.390 | 57.4K | 0.328 | | 4.07 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.85 | 29.61 | 29.69 | 328.7K | 1.04 | | 3.63 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.74 | 30.41 | 30.41 | 2.5K | -0.90 | | 2.86 | |
| ARTY | Ishares Robotics and Artificial | 49.45 | 47.35 | 47.77 | 564.7K | -2.37 | | 4.73 | |
| ARWG | Archer Growth ETF | 23.12 | 22.85 | 22.85 | 482 | -0.53 | | 2.28 | |
| ASCE | Allspring Smid Core ETF | 27.13 | 26.71 | 26.71 | 44.6K | -0.54 | | 1.98 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.35 | 19.00 | 19.01 | 30.0K | -0.38 | | 1.93 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.78 | 27.78 | 27.78 | 8 | -0.59 | | 2.08 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.99 | 31.63 | 31.65 | 2.0K | -0.72 | | 2.22 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.38 | 39.90 | 40.10 | 13.2K | -1.30 | | 3.14 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.41 | 34.62 | 34.62 | 422 | -1.13 | | 3.17 | |
| ASLV | Allspring Special Large Value ETF | 27.55 | 27.26 | 27.39 | 6.3K | -0.36 | | 1.28 | |
| ASM | Avino Silver & Gold | 5.130 | 4.810 | 4.940 | 66.3K | -0.410 | | 7.66 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.49 | 25.18 | 25.21 | 6.4K | -0.25 | | 0.96 | |
| ASMH | Asml Holding NV Adrhedged | 89.54 | 89.54 | 89.54 | 589 | -1.91 | | 2.08 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.03 | 15.63 | 16.00 | 7.8K | 0.95 | | 6.31 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 43.47 | 42.30 | 42.84 | 15.5K | -2.50 | | 5.51 | |
| ATCH | Atlasclear Holdings Inc | 0.2079 | 0.1914 | 0.1934 | 9.2K | -0.0046 | | 2.32 | |
| ATCL | Rex Autocallable Income ETF | 24.22 | 24.06 | 24.06 | 25.9K | -0.29 | | 1.19 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.08 | | 0.32 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 120 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 32.25 | 31.63 | 31.89 | 24.5K | -0.86 | | 2.63 | |
| ATMP | Barclays Plus Select MLP ETN | 34.73 | 34.21 | 34.21 | 21.1K | -0.31 | | 0.90 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.140 | 1.060 | 1.110 | 177.5K | 0.025 | | 2.30 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.87 | 90.57 | 90.59 | 773 | -0.21 | | 0.23 | |
| AUAU | Global X Gold Miners ETF | 36.22 | 34.30 | 34.68 | 5.1K | -0.84 | | 2.37 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.93 | 33.76 | 33.86 | 2.6K | -0.11 | | 0.31 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.44 | 30.44 | 30.44 | 11 | -0.18 | | 0.57 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.97 | 34.74 | 34.74 | 2.2K | -0.44 | | 1.25 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.47 | 28.34 | 28.39 | 6.1K | -0.30 | | 1.05 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.14 | 32.08 | 32.08 | 13.9K | -0.25 | | 0.77 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.51 | 40.51 | 40.51 | 6 | -0.38 | | 0.92 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.96 | 47.30 | 47.37 | 31.0K | -0.51 | | 1.07 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.12 | 25.13 | 285 | -0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.400 | 1.270 | 1.290 | 152.7K | -0.125 | | 8.83 | |
| AVDE | Avantis International Equity ETF | 83.68 | 81.13 | 81.59 | 1.95M | -2.40 | | 2.86 | |
| AVDS | Avantis International Small Cap Equity | 71.21 | 69.23 | 69.52 | 18.0K | -2.02 | | 2.82 | |
| AVDV | Avantis International Small Cap Value | 94.16 | 94.15 | 94.15 | 500 | -1.31 | | 1.37 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.00 | 62.34 | 62.55 | 44.5K | -1.63 | | 2.54 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.06 | 78.81 | 79.02 | 2.44M | -2.75 | | 3.36 | |
| AVES | Avantis Emerging Markets Value ETF | 57.80 | 57.80 | 57.80 | 100 | -1.05 | | 1.78 | |
| AVGE | Avantis All Equity Markets ETF | 87.75 | 85.87 | 86.30 | 79.1K | -1.69 | | 1.92 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.68 | 74.99 | 75.43 | 22.7K | -1.32 | | 1.71 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.58 | 36.94 | 37.17 | 204.9K | -1.24 | | 3.23 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.38 | 70.77 | 70.83 | 8.9K | -0.64 | | 0.90 | |
| AVIG | Avantis Core Fixed Income ETF | 41.46 | 41.26 | 41.27 | 276.8K | -0.36 | | 0.86 | |
| AVIV | Avantis International Large Cap Value | 73.37 | 71.40 | 71.76 | 61.3K | -1.89 | | 2.57 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.02 | 76.59 | 76.98 | 16.2K | -1.18 | | 1.51 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.50 | 79.20 | 79.65 | 657.0K | -0.74 | | 0.92 | |
| AVMA | Avantis Moderate Allocation ETF | 66.60 | 66.24 | 66.24 | 2.6K | -0.93 | | 1.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.76 | 70.44 | 70.77 | 8.6K | -1.25 | | 1.74 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.20 | 45.83 | 45.83 | 8.6K | -0.37 | | 0.79 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.12 | 71.79 | 72.19 | 54.4K | -0.82 | | 1.12 | |
| AVNM | Avantis All International Markets Equity | 75.53 | 73.54 | 73.78 | 55.9K | -2.49 | | 3.26 | |
| AVNV | Avantis All International Markets Value | 76.80 | 75.61 | 75.67 | 11.2K | -1.89 | | 2.44 | |
| AVRE | Avantis Real Estate ETF | 44.89 | 43.58 | 43.65 | 55.3K | -1.41 | | 3.12 | |
| AVRY | Avory Foundational ETF | 21.77 | 21.59 | 21.59 | 4.7K | -0.11 | | 0.51 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.05 | 59.69 | 60.09 | 219.3K | -0.98 | | 1.60 | |
| AVSD | Avantis Responsible International Equity | 72.97 | 70.66 | 70.97 | 12.2K | -2.09 | | 2.86 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.72 | 66.00 | 66.09 | 15.2K | -2.08 | | 3.06 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.69 | 46.60 | 46.63 | 55.8K | -0.14 | | 0.30 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.93 | 73.03 | 73.37 | 7.3K | -1.06 | | 1.42 | |
| AVTM | Avantis Total Equity Markets ETF | 46.96 | 46.45 | 46.45 | 846 | -0.77 | | 1.63 | |
| AVUS | Avantis U.S. Equity ETF | 111.5 | 109.4 | 110.0 | 596.7K | -1.6 | | 1.45 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.6 | 105.4 | 106.1 | 1.46M | -1.3 | | 1.23 | |
| AWAY | Amplify Travel Tech ETF | 16.07 | 15.85 | 15.85 | 4.9K | -0.30 | | 1.83 | |
| AWX | Avalon Holdings Corp | 2.625 | 2.580 | 2.580 | 19.0K | -0.030 | | 1.15 | |
| AXIL | Axil Brands Inc | 5.930 | 5.540 | 5.840 | 16.8K | 0.270 | | 4.85 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.09 | 28.09 | 28.09 | 8 | -1.15 | | 3.93 | |
| AZTR | Azitra Inc | 0.2869 | 0.2542 | 0.2600 | 1.3M | -0.0228 | | 8.06 | |