| AAA | First Priority Clo Bond ETF | 25.06 | 24.94 | 25.03 | 9.9K | 0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.49 | 27.48 | 27.49 | 281 | 0.07 | | 0.26 | |
| AAAU | GS Physical Gold ETF | 41.66 | 41.23 | 41.58 | 960.9K | 0.21 | | 0.51 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.26 | 28.24 | 28.26 | 915 | 0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.60 | 42.16 | 42.32 | 9.6K | 0.13 | | 0.31 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.11 | 32.35 | 32.44 | 65.5K | -0.18 | | 0.55 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.66 | 25.51 | 25.53 | 4.4K | -0.01 | | 0.06 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.64 | 24.64 | 24.10 | 0 | 0.54 | | 2.24 | |
| ABEQ | Absolute Core Strategy ETF | 35.88 | 35.71 | 35.71 | 14.3K | 0.08 | | 0.22 | |
| ABFL | Abacus Fcf Leaders ETF | 72.11 | 71.78 | 71.87 | 29.7K | -0.05 | | 0.07 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.29 | 29.07 | 29.07 | 3.1K | -0.12 | | 0.39 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.70 | 31.63 | 31.68 | 1.7K | 0.05 | | 0.17 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.13 | 23.13 | 22.95 | 0 | 0.18 | | 0.78 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.44 | 44.81 | 45.41 | 637 | 0.78 | | 1.74 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.16 | 40.16 | 40.09 | 0 | 0.07 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.91 | 19.91 | 19.91 | 500 | 0.14 | | 0.68 | |
| ACCS | Access Newswire Inc | 9.260 | 8.910 | 9.250 | 20.1K | 0.350 | | 3.93 | |
| ACEI | Innovator Equity Autocallable Income | 24.93 | 24.87 | 24.93 | 5.9K | 0.06 | | 0.22 | |
| ACES | Alps Clean Energy ETF | 33.56 | 32.98 | 33.07 | 24.1K | 0.02 | | 0.06 | |
| ACGR | American Century Large Cap Growth ETF | 66.74 | 66.74 | 66.63 | 0 | 0.11 | | 0.16 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.49 | 25.52 | 6.8K | 0.04 | | 0.15 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.08 | 43.91 | 43.93 | 88.8K | -0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 20.16 | 20.05 | 20.07 | 35.6K | -0.02 | | 0.07 | |
| ACLC | American Century Large Cap Equity ETF | 79.00 | 78.72 | 78.77 | 5.1K | 0.05 | | 0.06 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.38 | 41.38 | 41.41 | 0 | -0.02 | | 0.06 | |
| ACSI | American Customer Satisfaction Core | 67.15 | 66.96 | 66.96 | 610 | -0.11 | | 0.16 | |
| ACSV | American Century Small Cap Value | 40.85 | 40.85 | 40.69 | 0 | 0.15 | | 0.38 | |
| ACU | Acme United Corp | 37.03 | 35.80 | 35.90 | 5.5K | 0.18 | | 0.50 | |
| ACVF | American Conservative Values ETF | 49.50 | 49.32 | 49.32 | 5.6K | 0.03 | | 0.06 | |
| ACVT | Advent Convertible Bond ETF | 26.85 | 26.85 | 26.79 | 0 | 0.05 | | 0.20 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.5 | 118.7 | 118.8 | 79.2K | -0.2 | | 0.18 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.560 | 8.590 | 8.2K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.24 | 18.13 | 18.15 | 12.1K | -0.07 | | 0.37 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.76 | 51.39 | 51.63 | 15.8K | -0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 43.55 | 43.23 | 43.55 | 4.8K | 0.10 | | 0.23 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.14 | 39.07 | 39.07 | 1.3K | -0.13 | | 0.32 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.030 | 6.920 | 6.975 | 81.5K | -0.020 | | 0.29 | |
| AEMS | Anfield Enhanced Market ETF | 11.13 | 11.09 | 11.10 | 43.4K | 0.01 | | 0.09 | |
| AEON | Aeon Biopharma Inc | 0.7800 | 0.7066 | 0.7268 | 55.5K | -0.0333 | | 4.38 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.91 | 20.85 | 20.87 | 12.1K | 0.00 | | 0.00 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.01 | 39.01 | 39.01 | 400 | -0.37 | | 0.93 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.510 | 9.460 | 9.480 | 92.0K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.23 | 25.22 | 25.22 | 1.2K | 0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 25.06 | 24.84 | 25.00 | 14.9K | -0.10 | | 0.40 | |
| AFLG | FT Active Factor Large Cap ETF | 39.45 | 39.31 | 39.32 | 14.8K | 0.00 | | 0.00 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.69 | 34.46 | 34.47 | 5.8K | 0.03 | | 0.09 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.49 | 12.81 | 12.97 | 17.1K | 0.06 | | 0.49 | |
| AFSM | FT Active Factor Small Cap ETF | 33.28 | 33.08 | 33.15 | 394.2K | 0.17 | | 0.51 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.04 | 99.77 | 99.79 | 5.16M | -0.08 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.77 | 20.69 | 20.73 | 117.1K | -0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.35 | 41.35 | 41.35 | 500 | -0.12 | | 0.29 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.16 | 44.03 | 44.06 | 44.1K | -0.04 | | 0.09 | |
| AGIG | | 2.139 | 1.900 | 1.920 | 362.9K | 0.000 | | NaN | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.48 | 23.30 | 23.36 | 2.0K | -0.01 | | 0.04 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.14 | 29.90 | 29.95 | 15.3K | -0.01 | | 0.04 | |
| AGQ | Ultra Silver 2X ETF | 122.8 | 110.6 | 122.7 | 4.17M | 10.7 | | 9.59 | |
| AGQI | FT Active Global Quality Income ETF | 16.39 | 16.30 | 16.38 | 9.3K | 0.03 | | 0.20 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.15 | 26.15 | 26.15 | 0 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.63 | 30.63 | 30.62 | 0 | 0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.0 | 5.3K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 25.91 | 25.87 | 25.90 | 1.7K | 0.19 | | 0.75 | |
| AHYB | American Century Select High Yield ETF | 46.65 | 46.58 | 46.64 | 1.9K | -0.02 | | 0.03 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.270 | 7.080 | 7.090 | 22.8K | -0.030 | | 0.42 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 56.06 | 55.18 | 55.55 | 11.3K | -0.51 | | 0.91 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.18 | 45.05 | 45.09 | 2.3K | -0.04 | | 0.08 | |
| AIM | Aim Immunotech Inc | 1.750 | 1.440 | 1.460 | 86.5K | -0.060 | | 3.95 | |
| AINP | Allspring Income Plus ETF | 25.28 | 25.26 | 25.26 | 10.0K | -0.04 | | 0.18 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.67 | 25.71 | 10.9K | 0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.150 | 3.020 | 3.040 | 20.3K | 0.045 | | 1.50 | |
| AIS | Vistashares Artificial Intelligence | 38.38 | 37.92 | 38.17 | 28.1K | 0.00 | | 0.00 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.12 | 70.04 | 70.12 | 440 | -0.04 | | 0.06 | |
| AIVI | Wisdomtree International Dividend Top | 51.22 | 51.07 | 51.07 | 761 | 0.12 | | 0.23 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.5 | 114.0 | 114.0 | 2.4K | 0.3 | | 0.25 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.68 | 19.97 | 20.63 | 27.7K | 0.23 | | 1.13 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.78 | 27.72 | 27.74 | 7.7K | -0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.91 | 28.89 | 28.89 | 253 | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 64.67 | 64.13 | 64.49 | 350.1K | 0.26 | | 0.40 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.53 | 37.12 | 37.38 | 33.2K | 0.11 | | 0.30 | |
| ALRG | Allspring Lt Large Core ETF | 27.79 | 27.79 | 27.79 | 400 | 0.04 | | 0.16 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.87 | 42.50 | 42.50 | 17.2K | -0.18 | | 0.42 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.080 | 8.020 | 8.037 | 6.1K | 0.042 | | 0.53 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.120 | 3.840 | 3.980 | 6.6K | 0.050 | | 1.27 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.26 | 53.86 | 54.85 | 13.7K | 0.22 | | 0.40 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.15 | 39.38 | 39.80 | 70.8K | 0.09 | | 0.23 | |
| AMJB | Alerian MLP Index ETN | 30.80 | 30.28 | 30.28 | 33.5K | -0.15 | | 0.49 | |
| AMLP | Alps Alerian MLP ETF | 47.99 | 47.28 | 47.43 | 773.7K | -0.22 | | 0.46 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.23 | 49.08 | 49.08 | 2.5K | 0.13 | | 0.27 | |
| AMS | American Shared Hospital Services | 2.080 | 2.030 | 2.075 | 6.8K | 0.035 | | 1.70 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.08 | 19.08 | 19.20 | 0 | -0.12 | | 0.62 | |
| AMZA | Infracap MLP ETF | 40.80 | 40.03 | 40.03 | 19.2K | -0.22 | | 0.55 | |
| AMZE | Amaze Holdings Inc | 0.4447 | 0.3700 | 0.3882 | 4.92M | -0.0196 | | 4.81 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.40 | 28.07 | 28.38 | 9.7K | 0.12 | | 0.42 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.97 | 42.44 | 42.88 | 19.3K | 0.22 | | 0.52 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.35 | 13.17 | 13.32 | 277.7K | 0.04 | | 0.26 | |
| ANEW | MSCI Transformational Changes ETF | 50.66 | 50.66 | 50.62 | 0 | 0.04 | | 0.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.99 | 89.64 | 89.78 | 76.3K | 0.12 | | 0.13 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.43 | 26.39 | 26.41 | 2.0K | -0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.34 | 40.35 | 157.8K | -0.12 | | 0.30 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.07 | 47.93 | 47.97 | 246.6K | 0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 65.35 | 65.19 | 65.22 | 341.9K | -0.01 | | 0.01 | |
| APCB | Activepassive Core Bond ETF | 29.79 | 29.72 | 29.74 | 57.5K | -0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 36.28 | 36.15 | 36.15 | 41.2K | -0.11 | | 0.30 | |
| APLU | Allspring Core Plus ETF | 25.20 | 25.09 | 25.11 | 19.3K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 115.9 | 96.0 | 102.8 | 146.4K | 4.1 | | 4.11 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.80 | 13.67 | 13.68 | 159.7K | -0.02 | | 0.11 | |
| APMU | Activepassive Intermediate Municipal | 25.07 | 25.06 | 25.07 | 18.6K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.15 | 26.08 | 26.08 | 5.3K | -0.01 | | 0.05 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.01 | 25.01 | 5.6K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.94 | 24.84 | 24.86 | 2.7K | -0.04 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.50 | 29.50 | 29.50 | 345 | 0.02 | | 0.08 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.28 | 41.28 | 41.28 | 200 | -0.04 | | 0.10 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.66 | 34.63 | 34.63 | 1.7K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.66 | 38.66 | 38.65 | 0 | 0.01 | | 0.02 | |
| APT | Alpha Pro Tech | 4.640 | 4.550 | 4.560 | 13.8K | 0.010 | | 0.22 | |
| APUE | Activepassive U.S. Equity ETF | 42.08 | 41.91 | 41.93 | 111.9K | -0.02 | | 0.05 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.240 | 2.065 | 2.130 | 79.4K | 0.000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.93 | 30.93 | 30.93 | 0 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.60 | 25.60 | 25.60 | 7.7K | 0.08 | | 0.29 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.15 | 28.03 | 28.08 | 7.1K | -0.04 | | 0.15 | |
| ARB | Altshares Merger Arbitrage ETF | 29.10 | 28.91 | 29.05 | 13.7K | 0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 49.58 | 46.21 | 48.35 | 19.6K | -0.08 | | 0.17 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.41 | 18.36 | 18.38 | 2.3K | -0.07 | | 0.38 | |
| AREN | The Arena Group Holdings Inc | 4.460 | 4.110 | 4.370 | 52.6K | 0.190 | | 4.55 | |
| ARGT | GX MSCI Argentina ETF | 91.90 | 90.68 | 90.96 | 53.7K | -0.59 | | 0.64 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.43 | 29.81 | 30.92 | 3.18M | 0.77 | | 2.55 | |
| ARKF | Ark Fintech Innovation ETF | 50.94 | 49.57 | 50.51 | 118.6K | 0.55 | | 1.10 | |
| ARKG | Ark Genomic Revolution ETF | 31.24 | 30.72 | 30.84 | 2.59M | -0.33 | | 1.06 | |
| ARKK | Ark Innovation ETF | 83.07 | 81.10 | 82.57 | 3.97M | 0.61 | | 0.74 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.7 | 114.1 | 115.0 | 137.3K | 0.3 | | 0.22 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.77 | 19.39 | 19.65 | 1.8K | 0.11 | | 0.54 | |
| ARKW | Ark Next Generation Internet ETF | 159.8 | 155.2 | 158.9 | 108.8K | 2.0 | | 1.29 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.86 | 28.46 | 28.65 | 235.6K | 0.00 | | 0.00 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.40 | 30.33 | 30.34 | 6.6K | 0.03 | | 0.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.84 | 61.25 | 61.79 | 700 | 0.62 | | 1.01 | |
| ARMN | Aris Mining Corp | 14.44 | 13.90 | 14.33 | 634.6K | 0.43 | | 3.09 | |
| ARMP | Armata Pharmaceuticals Inc | 6.180 | 5.500 | 5.985 | 26.6K | 0.485 | | 8.82 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.18 | 23.28 | 24.18 | 4.5K | 0.84 | | 3.60 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.20 | 37.65 | 38.20 | 869 | 0.58 | | 1.55 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.94 | 31.94 | 31.94 | 104 | 0.05 | | 0.17 | |
| ARTY | Ishares Robotics and Artificial | 49.67 | 49.19 | 49.45 | 139.3K | -0.13 | | 0.26 | |
| ASCE | Allspring Smid Core ETF | 27.31 | 27.03 | 27.19 | 11.0K | -0.01 | | 0.04 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.18 | 18.09 | 18.14 | 11.0K | 0.04 | | 0.22 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.39 | 27.31 | 27.34 | 809 | 0.10 | | 0.37 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.12 | 32.94 | 33.05 | 5.91M | -0.18 | | 0.53 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.60 | 36.46 | 36.51 | 3.8K | -0.34 | | 0.91 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.64 | 33.60 | 33.64 | 1.0K | -0.04 | | 0.12 | |
| ASLV | Allspring Special Large Value ETF | 28.18 | 28.04 | 28.04 | 1.5K | 0.02 | | 0.09 | |
| ASM | Avino Silver & Gold | 5.960 | 5.580 | 5.890 | 4.88M | 0.310 | | 5.56 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.74 | 23.61 | 23.74 | 3.3K | 0.10 | | 0.40 | |
| ASMH | Asml Holding NV Adrhedged | 76.09 | 75.96 | 76.00 | 400 | -0.29 | | 0.38 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 48.49 | 42.39 | 46.27 | 735.9K | -1.42 | | 2.98 | |
| ATCH | Atlasclear Holdings Inc | 0.3688 | 0.3300 | 0.3577 | 3.86M | 0.0225 | | 6.71 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.08 | 25.06 | 25.08 | 330 | 0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 35.59 | 35.28 | 35.48 | 21.9K | -0.18 | | 0.50 | |
| ATMP | Barclays Plus Select MLP ETN | 29.23 | 28.89 | 28.89 | 17.3K | -0.13 | | 0.45 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.460 | 1.371 | 1.430 | 190.0K | 0.030 | | 2.14 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.33 | 90.33 | 90.31 | 0 | 0.02 | | 0.03 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.89 | 33.89 | 33.88 | 0 | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.93 | 30.93 | 30.93 | 359 | 0.02 | | 0.07 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.46 | 35.44 | 35.46 | 300 | 0.05 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.48 | 29.48 | 29.48 | 0 | 0.00 | | 0.01 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.36 | 32.32 | 32.32 | 824 | -0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.78 | 43.78 | 43.76 | 0 | 0.03 | | 0.07 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.60 | 15.33 | 15.98 | 4.7K | -0.07 | | 0.46 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.16 | 45.86 | 45.91 | 24.5K | -0.05 | | 0.11 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.08 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.990 | 1.751 | 1.896 | 106.7K | 0.106 | | 5.92 | |
| AVDE | Avantis International Equity ETF | 81.48 | 81.14 | 81.15 | 702.7K | -0.07 | | 0.09 | |
| AVDS | Avantis International Small Cap Equity | 68.83 | 68.64 | 68.68 | 13.5K | -0.08 | | 0.12 | |
| AVDV | Avantis International Small Cap Value | 93.03 | 92.61 | 92.65 | 365.3K | -0.25 | | 0.27 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.95 | 62.79 | 62.94 | 2.6K | 0.23 | | 0.37 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.05 | 76.53 | 76.98 | 775.2K | -0.01 | | 0.01 | |
| AVES | Avantis Emerging Markets Value ETF | 58.20 | 57.91 | 58.12 | 30.0K | -0.04 | | 0.07 | |
| AVGE | Avantis All Equity Markets ETF | 86.01 | 85.68 | 85.71 | 13.1K | -0.05 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.09 | 72.79 | 72.82 | 24.0K | -0.01 | | 0.01 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.57 | 57.61 | 59.57 | 25.6K | 0.82 | | 1.40 | |
| AVIE | Avantis Inflation Focused Equity ETF | 64.82 | 64.82 | 64.80 | 0 | 0.02 | | 0.03 | |
| AVIG | Avantis Core Fixed Income ETF | 41.97 | 41.86 | 41.88 | 190.4K | -0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 70.38 | 70.11 | 70.16 | 19.0K | -0.01 | | 0.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.02 | 78.66 | 78.70 | 36.9K | -0.06 | | 0.08 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.49 | 75.02 | 75.03 | 397.3K | -0.12 | | 0.16 | |
| AVMA | Avantis Moderate Allocation ETF | 66.52 | 66.48 | 66.50 | 2.2K | 0.03 | | 0.05 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.96 | 70.49 | 70.49 | 17.1K | -0.14 | | 0.20 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.90 | 45.88 | 45.88 | 27.9K | 0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.25 | 70.68 | 70.68 | 11.0K | -0.10 | | 0.14 | |
| AVNM | Avantis All International Markets Equity | 72.79 | 72.56 | 72.61 | 21.6K | 0.01 | | 0.01 | |
| AVNV | Avantis All International Markets Value | 74.03 | 73.97 | 74.00 | 2.1K | -0.03 | | 0.03 | |
| AVRE | Avantis Real Estate ETF | 43.98 | 43.52 | 43.53 | 55.8K | -0.21 | | 0.48 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.69 | 59.16 | 59.37 | 53.5K | 0.18 | | 0.30 | |
| AVSD | Avantis Responsible International Equity | 73.30 | 73.04 | 73.06 | 15.3K | -0.04 | | 0.06 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.18 | 64.94 | 65.18 | 6.9K | 0.14 | | 0.22 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.05 | 47.00 | 47.01 | 30.8K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.38 | 76.19 | 76.21 | 6.0K | 0.10 | | 0.13 | |
| AVUS | Avantis U.S. Equity ETF | 112.2 | 111.6 | 111.7 | 246.4K | -0.1 | | 0.05 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.4 | 102.2 | 102.9 | 437.4K | 0.4 | | 0.40 | |
| AWAY | Amplify Travel Tech ETF | 20.85 | 20.70 | 20.70 | 12.1K | -0.09 | | 0.43 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.05 | 23.05 | 23.20 | 0 | -0.15 | | 0.64 | |
| AWX | Avalon Holdings Corp | 2.759 | 2.700 | 2.740 | 4.2K | 0.030 | | 1.11 | |
| AXIL | Axil Brands Inc | 5.100 | 5.010 | 5.100 | 2.4K | -0.080 | | 1.55 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.19 | 11.56 | 11.80 | 7.9K | -0.30 | | 2.49 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.09 | 54.35 | 54.35 | 6.3K | -0.69 | | 1.25 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.31 | 28.31 | 28.31 | 100 | 0.22 | | 0.77 | |
| AZTR | Azitra Inc | 0.3900 | 0.3654 | 0.3791 | 98.3K | -0.0049 | | 1.28 | |