Symbol List

Code Name Close Previous Change VAAFF VAALDIAM RESOURCES L 0.4275 0.4540 -0.0265 5.84% VABB VIRGINIA BANK BANCSH 17.000 16.250 0.750 4.62% VABK VIRGINIA NATL BNK 28.600 28.750 -0.150 0.52% VACI VALUE ADDED COMMUNIC 0.0001 0.0001 0.0000 0.00% VAGO VANDERBILT GOLD CORP 0.0001 0.0060 -0.0059 98.33% VAIAF VAISALA OY A SHS 45.400 44.450 0.950 2.14% VALGF VALGOLD RESOURCES 0.1197 0.1279 -0.0082 6.41% VAMA VAULT AMERICA INC 0.3500 0.3000 0.0500 16.67% VAPH VASO ACTIVE PHARMA A 0.1100 0.1000 0.0100 10.00% VARXF VARITRONIX INTL LTD 0.5600 0.7200 -0.1600 22.22% VARXY VARITRONIX INTL LTD 3.2700 3.1500 0.1200 3.81% VASO VASOMEDICAL INC 0.0800 0.0800 0.0000 0.00% VBDG VERTICAL BRANDING 0.4000 0.4000 0.0000 0.00% VBHLF VIRGIN BLUE HLDGS 0.7200 0.7900 -0.0700 8.86% VBIB VISUAL BIBLE INTL 0.0030 0.0008 0.0022 275.00% VBLU VANA BLUE INC 0.0380 0.0350 0.0030 8.57% VBRCF VIBROPOWER CORP LTD 0.0550 0.0550 0.0000 0.00% VBTC VUBOTICS INC 0.0250 0.0300 -0.0050 16.67% VBTCE VUBOTICS INC 0.0200 0.0210 -0.0010 4.76% VBTH VIBRO-TECH INDUSTRIE 0.1500 0.1500 0.0000 0.00% VCAOF VECTOR AEROSPACE COR 5.3046 5.2667 0.0379 0.72% VCBB VENTURA COUNTY BK CA 8.7500 9.0000 -0.2500 2.78% VCBC VALLEY COMTY BK [CA] 10.950 10.950 0.000 0.00% VCBP VALLEY COMMERCE CA 12.750 12.750 0.000 0.00% VCBS VIRGINIA COMMUNITY B 47.500 47.500 0.000 0.00% VCHHF VICTHOM HUMAN BIONIC 0.0903 0.0967 -0.0064 6.62% VCIHF Victory City International Holdings Ltd 0.2800 0.4500 -0.1700 37.78% VCII VIVICELLS INTL INC 0.2000 0.0800 0.1200 150.00% VCISF VINCI SA 74.350 75.000 -0.650 0.87% VCISY VINCI SA ADR 19.800 24.750 0.150 0.61% VCIX VIRTUAL COMMUNITIES 0.0010 0.0002 0.0008 400.00% VCMG VERACITY MGMT GLOBAL 0.0200 0.0200 0.0000 0.00% VCMP VCAMPUS CORP 0.0300 0.0300 0.0000 0.00% VCNE VOICENET INC 0.0100 0.0100 0.0000 0.00% VCNGF VENCAN GOLD CORP 0.0497 0.1050 -0.0553 52.67% VCOGF VICOTORIA OIL & GAS 0.4500 3.9800 -0.0600 1.51% VCOR VENCOR INTL INC 0.0030 0.0030 0.0000 0.00% VCPTF VISCOPLAST SA 0.7050 0.7050 0.0000 0.00% VCRT VICOR TECHNOLOGIES 0.9000 0.9000 0.0000 0.00% VCST VIEWCAST.COM 0.3300 0.3700 -0.0400 10.81% VCSY VERTICAL COMP SYS 0.0144 0.0140 0.0004 2.86% VCSYE VERTICAL COMP SYS 0.0177 0.0190 -0.0013 6.84% VCTPF VALCENT PRODUCTS INC 0.6300 0.6300 0.0000 0.00% VCTY VIDEOLOCITY INTL INC 0.0005 0.0014 -0.0009 64.29% VDCY VIDEO CITY NEW 0.0007 0.0007 0.0000 0.00% VDMEF VAN DER MOOLEN EUR 4.0000 4.0500 -0.0500 1.23% VDMHY VAN DER MOOLEN ADS 3.7700 3.7000 0.0700 1.89% VDNRF VEDANTA RES PLC 48.550 24.350 0.400 1.64% VDPYF VALAD PROPERTY GROUP 0.7000 1.0800 -0.3800 35.19% VDTI VITALCARE DIABETES T 0.0750 0.0750 0.0000 0.00% VECG VERTIENTES CAMAGUEY 2.0500 2.2500 -0.2000 8.89% VECT NAVITRAK INTL CORP 0.5500 1.5000 -0.9500 63.33% VECTE NAVITRAK INTL CORP 0.5500 0.5500 0.0000 0.00% VEDO VILLAGEEDOCS INC 0.0300 0.0350 -0.0050 14.29% VEIFF VERB EXCHANGE INC 0.2742 0.2742 -0.1942 70.82% VEII VOYAGER ENTMT INTL 0.0450 0.0300 0.0150 50.00% VELPM VIRGINIA EL & PW 4.8 91.000 87.000 4.000 4.60% VELPO VIRGINIA EL & PWR 4. 77.000 77.000 0.000 0.00% VEMLF VENTURE MFG [SINGAPO 7.5000 8.8479 -1.3479 15.23% VENSQ VENTURE STORES INC 0.0001 0.0001 0.0000 0.00% VEOEF VEOLIA ENVIRONNEMENT 71.150 70.550 0.600 0.85% VERA VERAMARK TECHS INC 0.7500 0.7000 0.0500 7.14% VERD VERDANT BRANDS INC 0.0040 0.0040 0.0000 0.00% VERY VERIDA INTERNET CORP 0.0001 0.0001 0.0000 0.00% VETMF VERMILION ENERGY TR 42.750 42.343 0.407 0.96% VFIN VFINANCE INC 0.1860 0.1870 -0.0010 0.53% VFNX VOICEFLASH NTWKS INC 0.0001 0.0001 0.0000 0.00% VFOIF VALDOR FIBER OPTICS 0.0020 0.0020 0.1165 5,825.00% VFOX VICON FIBER OPTICS 0.0350 0.0320 0.0030 9.38% VFPI VITA FD PRODUCTS INC 0.6500 0.6500 0.0000 0.00% VFTR VISUAL FRONTIER INC 0.0003 0.0002 0.0001 50.00% VGBK VIRGINIA HERITAGE BK 10.500 10.550 -0.050 0.47% VGBL V3 GLOBAL INC 0.0100 0.0100 0.0000 0.00% VGCEF VIKING GOLD EXPL INC 0.0639 0.1450 -0.0811 55.93% VGCP VIKING CAP GRP INC 0.0250 0.0300 -0.0050 16.67% VGDAQ VANGUARD AIRLINES 0.0001 0.0001 0.0000 0.00% VGENQ HARVARD SCIENTIFIC 0.0001 0.0001 0.0000 0.00% VGGCF VG GOLD CORP 0.1944 0.2244 -0.0300 13.37% VGGGF VEGA GOLD LTD 0.0395 0.0395 0.0097 24.56% VGMNF VIRGINIA MINES INC 6.6573 6.2275 0.4298 6.90% VGMTF VIRGIN METALS INC 0.2050 0.2047 0.0003 0.15% VGNA VIRGINIA COMPANY BK 6.0000 9.0000 -3.0000 33.33% VGOFF VENTURA GOLD CORP 0.3539 0.3746 -0.0207 5.53% VGPI VOYAGER GROUP [DE] 0.0001 0.0001 0.0000 0.00% VGPM VEGA PROMOTIONAL SYS 0.0003 0.0008 -0.0005 62.50% VGPR VEGA PROMOTIONAL SYS 0.0700 0.1200 -0.0500 41.67% VGSI VEGAS EQUITY INTL CP 3.0000 3.8000 -0.8000 21.05% VGSSF VGS SEISMIC CANADA 0.2781 0.2050 0.0731 35.66% VGWA VISIONGATEWAY INC 0.2800 0.2900 -0.0100 3.45% VHGI VIRTUALHEALTH TECH 0.2600 0.2500 0.0100 4.00% VHMC VALLEY HIGH MINING 0.2100 0.2000 0.0100 5.00% VHSIQ VELOCITYHSI INC 0.0001 0.0001 0.0000 0.00% VHSL VERTICAL HEALTH COM 0.0200 0.0200 0.0000 0.00% VHVLF VALLEY HIGH VENTURES 0.2780 0.5329 -0.2549 47.83% VIAAY VIENNA INTL AIRPORT 31.450 31.650 -0.200 0.63% VICC VISTA CONTINENTAL CP 0.0010 0.0010 0.0000 0.00% VICUF VICWEST INC FD TR UT 9.9494 15.0933 -0.5533 3.67% VIDI VIDIKRON TECHNOLOGIE 0.0400 0.0400 0.0000 0.00% VIFI VIE FINANCIAL GROUP 0.0300 0.0300 0.0000 0.00% VIGS VISION GLOBAL SOLUTN 0.0300 0.0400 -0.0100 25.00% VIIS VISA INDS INC 0.3600 0.3500 0.0100 2.86% VILF VIDA LIFE INTL LTD 0.1500 0.1000 0.0500 50.00% VILGF VIALOGY PLC 0.1300 0.1150 0.0150 13.04% VINS VINDICATOR SILVER-LE 0.6000 0.6000 0.0000 0.00% VIOSF VIOSOLAR INC 1.9500 1.9500 0.0000 0.00% VIPK V I P COMLINK 0.0700 0.0300 0.0400 133.33% VIPR VIPR INDUSTRIES INC 1.2000 1.2000 0.0000 0.00% VIPT VOIP TECHNOLOGIES IN 0.2500 0.0100 0.2400 2,400.00% VIRFF VIROTEC INTL PLC ORD 0.2500 0.1900 0.0600 31.58% VISRF VISIPHOR CORPORATION 0.0630 0.0600 0.0030 5.00% VITK FUTUREBIOTICS INC 0.1000 0.3000 -0.2000 66.67% VITOF VITRO SA MEXICO 1.6500 2.0500 -0.4000 19.51% VITVF VITREOUS GLASS INC 0.9900 1.5695 -0.5795 36.92% VIVEF VIVENDI ORD SHS 41.200 40.700 0.500 1.23% VIZG VISIONGLOBAL CORP 0.0001 0.0001 0.0000 0.00% VIZY VIZACOM INC 0.0001 0.0001 0.0000 0.00% VJAPY VICTOR CO JAPAN LTD 4.7500 3.6500 1.1000 30.14% VKNG VIKING SYSTEMS 0.3000 0.3000 0.0000 0.00% VKNSF VOSTOK NAFTA INVT SW 91.750 92.500 -0.750 0.81% VKPW VIKING POWER SERVICE 0.0110 0.0110 0.0000 0.00% VKSC VISKASE COS NEW WI 0.6500 0.7600 -0.1100 14.47% VKSCW VISKASE COS WTS 0.0001 0.0001 0.0000 0.00% VKSI VIKONICS INC 0.0001 0.0001 0.0000 0.00% VLCO VALCOM INC 0.0600 0.0600 0.0000 0.00% VLCR VELCERA INC. 0.5100 0.6000 -0.0900 15.00% VLCY VOYAGER LEARNING CO 5.4000 5.2500 0.1500 2.86% VLDI VALIDIAN CORPORATION 0.0370 0.0380 -0.0010 2.63% VLDZF VALDEZ GOLD INC 0.3225 0.3225 0.0775 24.03% VLEEF VALEO SA ORD 41.250 40.210 1.040 2.59% VLEEY VALEO SA SPONS ADR 21.150 21.300 -0.150 0.70% VLGAY VOLGATELECOM SP ADR 10.000 10.000 -1.000 10.00% VLKAF VOLKSWAGEN A G ORD 287.00 287.00 -211.99 73.87% VLKAY VOLKSWAGEN A G SPONS 60.300 58.400 1.900 3.25% VLKPF VOLKSWAGEN A G PFD S 145.95 120.82 25.14 20.80% VLKPY VOLKSWAGEN AG PFD SH 32.400 32.400 -21.650 66.82% VLLFF VILLAGE FARMS INC FD 2.2600 2.2527 0.0073 0.32% VLNT VIDEOLAN TECHNOLOGIE 0.0010 0.0005 0.0005 100.00% VLOUF VALLOUREC S.A. ORD 302.50 291.69 10.81 3.71% VLRDF VILLAGE ROADSHOW LTD 2.5500 2.4200 0.1300 5.37% VLREF VITAL RESOURCE CORP 0.0450 0.0500 -0.0050 10.00% VLSH VALESC HOLDINGS INC 0.0100 0.0200 -0.0100 50.00% VLTAF VOLTA RES INC 0.6055 0.6050 0.0005 0.08% VLTHF VALTECH LA DEFENSE 0.5450 0.5800 -0.0350 6.03% VLTJF VAULT MINERALS INC 0.4039 0.4800 -0.0761 15.85% VLTLF VELTI PLC 3.2918 3.2918 0.0000 0.00% VLXC VELTEX CORP NEW 0.0500 0.0350 0.0150 42.86% VLXGF VOLEX GROUP PLC ORD 1.4800 1.5200 -0.0400 2.63% VLYF VALLEY FORGE COMPOSI 2.6000 2.5000 0.1000 4.00% VMCI VEMICS INC 0.1000 0.0850 0.0150 17.65% VMCS VISUALMED CLINCL SOL 0.0800 0.0740 0.0060 8.11% VMHFE VIRTUAL MEDIA HLDGS 0.0045 0.0044 0.0001 2.27% VMHIF VIRTUAL MEDIA HOLDINGS INC 0.0045 0.0045 0.0000 0.00% VMII VOICE MOBILITY INTL 0.2050 0.2500 -0.0450 18.00% VMIXQ VALLEY MEDIA INC 0.0001 0.0001 0.0000 0.00% VMSTF VMS VENTURES INC 0.5230 0.5349 -0.0119 2.22% VMSY VISUAL MANAGEMT SYST 0.6200 0.5000 0.1200 24.00% VMTF VMT SCIENTIFIC INC 0.0010 0.0031 -0.0021 67.74% VMTL VISION MEDIA TECH 0.2000 0.3900 -0.1900 48.72% VNAA VEIN ASSOC OF AMER 0.0400 0.0800 -0.0400 50.00% VNARF VENA RES INC 0.5850 0.5631 0.0369 6.55% VNCKF VICTORY NICKEL INC 0.5251 0.4849 0.0402 8.29% VNDKF VENDTEK SYSTEMS INC 0.8816 0.9520 -0.0704 7.39% VNECQ V-ONE CORP NEW 0.0020 0.0020 0.0000 0.00% VNGAF VENGA AEROSPACE SYS 0.0170 0.0200 -0.0030 15.00% VNGM VANGUARD MINERALS CP 0.2000 0.2300 -0.0300 13.04% VNGRF VANGOLD RESOURCES 0.4334 0.4182 0.0152 3.63% VNHIF VOSTOK NAFTA HLDG 24.000 23.000 1.000 4.35% VNHLF VANE HLDGS PLC LEEDS 0.1700 0.2200 -0.0500 22.73% VNLDF VINALAND LIMITED 1.4300 1.5000 -0.0700 4.67% VNLSF VERNALIS PLC ORD 0.1350 0.1000 0.0350 35.00% VNLSY VERNALIS PLC ADR # 0.1600 0.2500 -0.0900 36.00% VNMHF VIETNAM HOLDING LTD 1.6000 1.7500 -0.1500 8.57% VNNHF VERENA MINERALS HLGS 0.2492 0.2606 -0.0114 4.37% VNNL VISION INTERNATIONAL 0.0250 0.0200 0.0050 25.00% VNTN VENTURENET CAP GRP 0.0010 0.0006 0.0004 66.67% VNVNF VANNESSA VENTURES 0.7037 0.6545 0.0492 7.52% VNWI VIA NET.WORKS INC 0.0210 0.0200 0.0010 5.00% VNWTF VECIMA NETWORKS INC 5.2795 4.9218 0.3577 7.27% VNWX VOICENETWORKX INC. 0.5500 0.5500 0.0000 0.00% VODG VITRO DIAGNOSTICS INC 0.1900 0.2200 -0.0300 13.64% VODOF YANION INTL HOLDINGS 0.0800 0.1400 -0.0600 42.86% VODPF VODAFONE GROUP PLC N 3.1000 3.1400 -0.0400 1.27% VOGMF VANTEX RESOURCES LTD 0.0930 0.0920 0.0010 1.09% VOIC VOIP INC 0.0060 0.0070 -0.0010 14.29% VOICE VOIP INC 0.0040 0.0045 -0.0005 11.11% VOIS VOIS INC 4.5000 4.5000 0.0000 0.00% VOISW VOIS INC WT 0.0350 0.0450 -0.0100 22.22% VOLVF VOLVO AB CL B 16.703 16.400 0.303 1.85% VOLVY VOLVO AB CL B ADR # 16.650 16.550 0.100 0.60% VOQP VIOQUEST PHARMA NEW 0.5500 0.5500 0.0000 0.00% VOSC VOCALSCAPE NETWORKS 0.0125 0.0160 -0.0035 21.88% VOSCE VOCALSCAPE NETWORKS 0.0050 0.0045 0.0005 11.11% VOSMF VOSTOK MINERALS INC 0.0548 0.0800 -0.0252 31.50% VOXQ VOXEL 0.0007 0.0005 0.0002 40.00% VOXR VOXCORP INC NEW 0.0030 0.0030 0.0000 0.00% VOYT VOYANT INTL CORP 0.1100 0.1250 -0.0150 12.00% VPCM VIPC COMMUNICATIONS 0.0001 0.0001 0.0000 0.00% VPER VIPER NETWORKS INC 0.0038 0.0035 0.0003 8.57% VPGC VPGI CORP 0.1500 0.2200 -0.0700 31.82% VPGLF VALUE PARTNERS GRP 0.9800 0.9600 0.0200 2.08% VPLM VOIP-PAL.COM INC 0.0090 0.0090 0.0000 0.00% VPNLF VICTORIA PETR OPTION 0.0450 0.1140 -0.0690 60.53% VPRIF VITALITY PRODUCTS IN 0.0850 0.0940 -0.0090 9.57% VPRO VIROPRO INC 0.0600 0.0600 0.0000 0.00% VPSN VISION AIRSHIPS INC 0.0002 0.0200 -0.0198 99.00% VPTDF VENTRIPOINT DIAGNOST 0.2735 0.2170 0.0565 26.04% VPTOF VICTORIA PETROLEUM N 0.1950 0.1450 0.0500 34.48% VPTV VIDEOPROPULSION INTE 20.000 20.000 0.000 0.00% VPWR VOTE POWER CORP 0.0150 0.0300 -0.0150 50.00% VPWS VIPER POWERSPORTS 0.7200 0.6000 0.1200 20.00% VQPH VIOQUEST PHARMACEUT 0.0800 0.0800 0.0000 0.00% VQSLF VIQ SOLUTIONS INC 0.5368 0.5441 -0.0073 1.34% VRACY VIRALYTICS LTD SP AD 2.3000 2.7000 -0.4000 14.81% VRAI VIRAGEN INC 0.0045 0.0050 -0.0005 10.00% VRAIU VIRAGEN INC. UNITS 0.0050 0.0050 0.0000 0.00% VRAL VIRAL GENETICS INC 0.0200 0.0200 0.0000 0.00% VRBPF VRB POWER SYS INC 0.2648 0.2827 -0.0179 6.33% VRCC VERTICAL COMMUNICATN 0.0939 0.0940 -0.0001 0.11% VRCFF VICTORY RESOURCES CO 0.1600 0.1650 -0.0050 3.03% VRCM VERSACOM INTL INC 0.0001 0.0001 0.0000 0.00% VRDE VERIDIEN CORP 0.0170 0.0150 0.0020 13.33% VRDI VERIDICOM INTL INC 0.0036 0.0036 0.0000 0.00% VRDOQ VERADO HLDGS INC B 0.0600 0.0600 0.0000 0.00% VRED VIRTUAL ED LINK INC 0.0030 0.0030 0.0000 0.00% VREYF VERO ENERGY INC 9.5400 9.5400 -4.0633 42.59% VRFT VITAFORT INTL CP 0.0001 0.0001 0.0000 0.00% VRGD VERIDIGM INC 1.2500 20.0000 -18.7500 93.75% VRGE VIRAGEN INTL INC 0.3000 0.2400 0.0600 25.00% VRGI VIROGEN INC. 0.1300 0.0500 0.0800 160.00% VRLKQ VERILINK CORP 0.0001 0.0001 0.0000 0.00% VRNDF VERONA DEVELOPMENT 0.1461 0.9800 0.0840 8.57% VRNR VARNER TECHS INC 0.0001 0.0001 0.0000 0.00% VRNT VERINT SYSTEMS INC# 23.500 23.450 0.050 0.21% VRNXF VERENEX ENERGY INC 9.7115 9.6023 0.1092 1.14% VROT VITROTECH CORP 0.0002 0.0002 0.0000 0.00% VRSCF VALTERRA RESOURCE CO 0.1950 0.1950 0.0000 0.00% VRSI VIRAL RESPONSE SYS I 0.0003 0.0004 -0.0001 25.00% VRSOQ VERSO TECH INC 0.0050 0.0060 -0.0010 16.67% VRST VERSATECH INC 0.0090 0.0090 0.0000 0.00% VRTC VERITEC INC NEW 0.3500 0.3300 0.0200 6.06% VRTL VERTEL CORP 0.0023 0.0023 0.0000 0.00% VRTN VIRTUAL INNOVATIONS 0.0600 0.0700 -0.0100 14.29% VRXL VEREX LABORATORIES 0.0500 0.0110 0.0390 354.55% VRXWF VRX WORLDWIDE INC 0.0490 0.0800 -0.0310 38.75% VRYAF VIRYANET LTD 1.5500 1.0900 0.4600 42.20% VSCGF VISION COATINGS GRP 0.0001 0.0001 0.0000 0.00% VSCO TIANYIN PHARMACEUTICAL CO INC 2.7500 2.6500 0.1000 3.77% VSDL CARSUNLIMITED.COM 1.0100 1.0500 -0.0400 3.81% VSDW VIDSHADOW INC 2.5000 2.5000 0.0000 0.00% VSGP VIASYSTEMS GROUP NEW 10.000 9.500 0.500 5.26% VSHA VIDSHADOW.COM INC. 0.4000 1.0100 -0.6100 60.40% VSHC VISUAL HEALTHCARE CP 0.0060 0.0060 0.0000 0.00% VSHE VSHIELD SOFTWARE COR 0.0500 0.0800 -0.0300 37.50% VSLUF VISLINK PLC UK 0.5900 1.0800 -0.4900 45.37% VSMD VASAMED INC. 0.9700 0.9700 0.0000 0.00% VSNI VISEON INC 0.0020 0.0020 0.0000 0.00% VSPC VIASPACE INC 0.0200 0.0200 0.0000 0.00% VSRV VOICESERVE INC. 0.5500 0.5700 -0.0200 3.51% VSSI VERTICAL SOFTWARE SY 0.0001 0.0001 0.0000 0.00% VSTC VISION TECHNOLOGY CP 0.0100 0.0100 0.0000 0.00% VSTFF VAST EXPLORATION INC 0.2860 0.2367 0.0493 20.83% VSTI VERSUS TECHNOLOGY INC 0.0850 0.0700 0.0150 21.43% VSTL VISTULA COMMUNICATNS 0.0011 0.0011 0.0000 0.00% VSTR VALUESETTERS INC 0.0050 0.0045 0.0005 11.11% VSUL VISUALANT INC 0.2000 0.2000 0.0000 0.00% VSUS VSUS TECHNOLOGIES 0.0015 0.0017 -0.0002 11.76% VSYBQ VISUAL CYBERNETICS C 0.0001 0.0001 0.0000 0.00% VSYN VALENTEC SYSTEMS INC 0.0200 0.0900 -0.0700 77.78% VSYNE VALENTEC SYSTEMS INC 0.0250 0.4000 -0.3750 93.75% VSYS VISCOUNT SYSTEMS INC 0.3200 0.3200 0.0000 0.00% VTAIQ VESTA INSURANCE GRP 0.0002 0.0002 0.0000 0.00% VTBD VITALTRUST BUSINESS 0.0700 0.1000 -0.0300