EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VXLLF: Vaxil Bio Ltd

06 Nov 2025
LAST:

0.0800

CHANGE:
 0.03		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
60.00		PREV:
0.0500		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.08000.08000.08000.08005.7K
31 Oct 250.01100.05000.01100.05002.6K
28 Oct 250.11000.13370.11000.1337300
21 Oct 250.10000.10000.10000.100013.0K
20 Oct 250.07000.07000.07000.0700600

COMPANY PROFILE

Name:Vaxil Bio Ltd
About:Vaxil Bio Ltd., a biotechnology company, focuses on a novel drug discovery and development platform based on signal peptides for infectious diseases and cancer. Its lead product candidate is ImMucin, a MUC1 SP-based vaccine that has completed a Phase 1/2 clinical trial for the treatment of multiple myeloma. The company is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:559 Briar Hill Avenue, Toronto, ON, Canada, M5N 1N1
Website:https://vaxil-bio.com
FIGI:BBG00CG7ZXJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.098.4%
MA10:0.085.6%
MA20:0.085.8%
STO9:57.92
STO14:57.42
RSI14:51.37
WPR14:-42.58
MTM14:0.02
ROC14:0.33 
ATR:0.06 
Week High:0.080.0%
Week Low:0.01627.3%
Month High:0.1368.5%
Month Low:0.01
Volatility:457.91