Symbol List

Code Name Close Previous Change AA.P ALCOA INC PF 3.75 61.000 60.000 1.000 1.67% AAC ABLEAUCTIONS COM 0.0400 0.0400 0.0000 0.00% AAU ALMADEN MINERALS LTD 0.8500 0.9700 -0.1200 12.37% ABL AMER BILTRITE INC 4.2000 4.2200 -0.0200 0.47% ACU ACME UNITED CP 9.7500 9.7000 0.0500 0.52% ACY AEROCENTURY CP 8.7000 9.8900 -1.1900 12.03% ADE ELEMENTS AUSTRALIAN 7.7100 6.9200 0.7900 11.42% ADG ALLIED DEFENSE GROUP 6.8100 6.6600 0.1500 2.25% ADH ADHEREX TECHNOLOGIES 0.0800 0.0800 0.0000 0.00% ADJ MORGAN STANLEY 6.9500 8.0000 -1.0500 13.13% ADK ADCARE HEALTH SYSTEM 1.8000 1.7500 0.0500 2.86% ADK.W ADCARE HEALTH SYS WT 0.3000 0.2500 0.0500 20.00% ADL AMDL INC 1.5300 1.6000 -0.0700 4.38% ADY AMERICAN DAIRY INC 9.4600 8.3200 1.1400 13.70% ADZ DB AGRICUL SHORT ETN 34.750 34.460 0.290 0.84% AE ADAMS RES AND ENERGY 14.700 16.150 -1.450 8.98% AEX NETS AEX INDEX FUND 11.800 13.620 -1.820 13.36% AEZ AMERICAN OIL & GAS 1.4200 1.0600 0.3600 33.96% AFK MV AFRICA ETF 24.300 27.000 -2.700 10.00% AFO SAFETY 1ST TR PCL 8.5000 8.7000 -0.2000 2.30% AFP UNITED CAPITAL CP 22.250 22.250 0.000 0.00% AFT AXESSTEL INC 0.4200 0.3800 0.0400 10.53% AGA DB AGRI DBL SHRT ETN 46.520 42.750 3.770 8.82% AGB CITIGROUP PRINC PROT 9.0000 9.1000 -0.1000 1.10% AGF DB AGRI LONG ETN 16.650 17.210 -0.560 3.25% AGG ISHARES LEH AGG FD 88.400 94.890 -6.490 6.84% AGT APOLLO GOLD CORP CDA 0.1800 0.1900 -0.0100 5.26% AGW ML S& P500 ARNS 5.8400 6.0000 -0.1600 2.67% AGX ARGAN INC 13.600 15.550 -1.950 12.54% AHB SAFETY FIRST TRUST 9.0100 9.0600 -0.0500 0.55% AHY SAFETY FIRST TRUST 9.8000 9.8000 0.0000 0.00% AIA ISHARES S& P ASIA 50 27.480 26.280 1.200 4.57% AID LAW ENFORCEM ASSOC 0.1500 0.1700 -0.0200 11.76% AIM AEROSONIC CP 2.0000 2.1500 -0.1500 6.98% AIP AMER ISRAELI PAP MIL 50.200 53.500 -3.300 6.17% AIS ANTARES PHARMA INC 0.5000 0.5300 -0.0300 5.66% AKE SAFETY FIRST GIB PPN 8.7500 9.3100 -0.5600 6.02% AKN SAFETY FIRST US EUR 8.1800 8.4000 -0.2200 2.62% AMC AMER MTG ACC CO SBI 0.4000 0.4700 -0.0700 14.89% AMC-A AMERICAN MTG AC SR A 2.5000 2.5000 0.0000 0.00% AMK PROTECTED ABSOLUTE RETURN BARR 6.5800 8.3900 -1.8100 21.57% AMS AMER SHARED HOSP 1.4200 1.6700 -0.2500 14.97% AMV ALT ASSET MGMT ACQ 8.9000 8.6900 0.2100 2.42% AMV.U ALT ASST MGT AC UTS 8.7000 8.7500 -0.0500 0.57% AMV.W ALT ASSET MGMT AQ WT 0.2500 0.2000 0.0500 25.00% AMY AMREIT CL A 6.5500 6.0500 0.5000 8.26% ANE AMERICAN COM NEWSPPR 0.1500 0.1200 0.0300 25.00% ANE.U AMERICAN COM NEWSPPR 0.1000 0.0800 0.0200 25.00% ANE.W AMERICAN COM NEWS WT 0.0100 0.0100 0.0000 0.00% ANO ANOORAQ RESOURCES 0.5200 0.6300 -0.1100 17.46% ANV ALLIED NEVADA GOLD 4.1500 3.6800 0.4700 12.77% ANX ADVENTRX PHARMACTL 0.2000 0.1400 0.0600 42.86% ANY 14% SPARQS LINKED TO APPLE INC 8.8500 9.1000 -0.2500 2.75% AOF PROTECTD ABSOLUT BAR 8.3900 8.7000 -0.3100 3.56% AOG AURORA OIL & GAS 0.0300 0.0500 -0.0200 40.00% API ADVANCED PHOT A 1.0200 1.0900 -0.0700 6.42% APO AMER COMM PROP TR 7.7000 7.8000 -0.1000 1.28% APP AMERICAN APPAREL INC 6.4500 6.1000 0.3500 5.74% APT ALPHA PRO TECH 1.0100 0.9000 0.1100 12.22% APY ASPYRA INC 0.3000 0.4700 -0.1700 36.17% AQQ AMER SPECTRUM REALTY 29.000 31.230 -2.230 7.14% ASY ELECSYS CORPORATION 4.5000 4.8000 -0.3000 6.25% ATA PRINCIPAL-PROTECTED CERTIFICAT 8.6200 8.2400 0.3800 4.61% ATC CYCLE COUNTRY ACCES 0.8500 0.7500 0.1000 13.33% ATX CROSS A T CO 7.1000 7.3000 -0.2000 2.74% AUS NETS S& P/ASX 200 INDEX FUND 12.600 13.650 -1.050 7.69% AVN ML AAPL STRIDES 17.900 17.570 0.330 1.88% AWO WACHOVIA CORP 9.5300 9.4800 0.0500 0.53% AWX AVALON HLDGS CP 1.5600 2.3000 -0.7400 32.17% AXC ADVANCED TECH CORP 7.2000 7.2500 -0.0500 0.69% AXC.U ADVANCED TECH ACQ UT 6.8500 7.0000 -0.1500 2.14% AXC.W ADVANCED TECH CP WTS 0.0200 0.0400 -0.0200 50.00% AXD MERRILL LYNCH STEP 6.5200 6.2700 0.2500 3.99% AXF AB SVENSK EKPORT 6.5200 7.0200 -0.5000 7.12% AXG ATLAS ACQUISITION HOLDINGS COR 8.5500 8.4100 0.1400 1.66% AXG.U ATLAS ACQ HOLDING UT 8.4500 8.4300 0.0200 0.24% AXG.W ATLAS ACQUISITION HOLDINGS COR 0.1100 0.1100 0.0000 0.00% AXK ACCELR8 TECH CORP 3.7500 3.7700 -0.0200 0.53% AXU ALEXCO RESOURCE 1.5200 1.5500 -0.0300 1.94% AYA ALYST ACQ CORP 7.1500 7.0000 0.1500 2.14% AYA.U ALYST ACQUISITION CP 6.9100 7.3000 -0.3900 5.34% AYA.W ALYST ACQ CORP WTS 0.1800 0.2000 -0.0200 10.00% AYT BARCLAYS GEMS ASIA-8 44.500 44.400 0.100 0.23% AZC AUGUSTA RESOURCE CP 1.7500 2.0400 -0.2900 14.22% AZK AURIZON MINES LTD 1.5900 1.9900 -0.4000 20.10% AZP SF US EU JP PPTC 9.0000 9.1000 -0.1000 1.10%