| T6Y0 | | 0.0608 | 0.0605 | 0.0607 | 5.2K | 0.0000 | | 0.00 | |
| THBAUD | Thai Baht / Australian Dollar | 0.0424 | 0.0423 | 0.0423 | 566 | -0.0001 | | 0.24 | |
| THBCAD | Thai Baht / Canadian Dollar | 0.0418 | 0.0417 | 0.0417 | 529 | -0.0001 | | 0.24 | |
| THBCHF | Thai Baht / Swiss Franc | 0.0241 | 0.0240 | 0.0240 | 4.0K | -0.0001 | | 0.41 | |
| THBCNY | Thai Baht / Yuan Renminbi | 0.2006 | 0.2002 | 0.2002 | 494 | -0.0004 | | 0.20 | |
| THBEUR | Thai Baht / Euro Dollar | 0.0260 | 0.0259 | 0.0259 | 23 | -0.0001 | | 0.38 | |
| THBGBP | Thai Baht / Pound Sterling | 0.0222 | 0.0221 | 0.0221 | 25 | -0.0001 | | 0.45 | |
| THBHKD | Thai Baht / Hong Kong Dollar | 0.2326 | 0.2319 | 0.2320 | 31.3K | -0.0005 | | 0.22 | |
| THBIDR | Thai Baht / Indian Rupiah | 531.3 | 528.9 | 529.7 | 7.1K | -1.6 | | 0.30 | |
| THBINR | Thai Baht / Indian Rupee | 2.859 | 2.848 | 2.856 | 13.4K | -0.002 | | 0.06 | |
| THBJPY | Thai Baht / Japanese Yen | 4.839 | 4.822 | 4.825 | 605 | -0.014 | | 0.30 | |
| THBKRW | Thai Baht / Korean Won | 43.90 | 43.76 | 43.78 | 594 | -0.12 | | 0.26 | |
| THBMYR | Thai Baht / Malaysian Ringgit | 0.1214 | 0.1209 | 0.1210 | 1.1K | -0.0002 | | 0.17 | |
| THBNZD | Thai Baht / New Zealand Dollar | 0.0509 | 0.0508 | 0.0509 | 576 | 0.0000 | | 0.00 | |
| THBPKR | Thai Baht / Pakistan Rupee | 8.244 | 8.244 | 8.244 | 1 | -0.033 | | 0.40 | |
| THBSGD | Thai Baht / Singapore Dollar | 0.0383 | 0.0382 | 0.0382 | 7.4K | -0.0001 | | 0.26 | |
| THBTWD | Thai Baht / New Taiwan Dollar | 0.9617 | 0.9562 | 0.9612 | 11.2K | 0.0024 | | 0.25 | |
| THBUSD | Thai Baht / US Dollar | 0.0297 | 0.0296 | 0.0296 | 467 | 0.0000 | | 0.00 | |
| THBZAR | Thai Baht / South African Rand | 0.4889 | 0.4867 | 0.4872 | 41.3K | -0.0010 | | 0.20 | |
| TJSUSD | | 0.1082 | 0.1082 | 0.1082 | 1 | 0.0000 | | 0.00 | |
| TMTUSD | TMT / USD | 0.2859 | 0.2859 | 0.2859 | 1 | 0.0005 | | 0.18 | |
| TNDGBP | Tunisian Dinar / Pound Sterling | 0.2523 | 0.2523 | 0.2523 | 1 | 0.0007 | | 0.28 | |
| TNDUSD | Tunisian Dinar / US Dollar | 0.3412 | 0.3412 | 0.3412 | 1 | -0.0002 | | 0.06 | |
| TNDZAR | | 5.621 | 5.621 | 5.621 | 1 | 0.014 | | 0.24 | |
| TRYCHF | Turkish Lira / Swiss Franc | 0.0172 | 0.0172 | 0.0172 | 8.0K | 0.0000 | | 0.00 | |
| TRYDKK | Turkish Lira / Danish Krone | 0.1388 | 0.1386 | 0.1387 | 10.5K | -0.0001 | | 0.07 | |
| TRYJPY | Turkish Lira / Japanese Yen | 3.456 | 3.443 | 3.451 | 17.7K | -0.004 | | 0.12 | |
| TRYPLN | Turkish Lira / Polish Zloty | 0.0805 | 0.0802 | 0.0804 | 2.8K | 0.0000 | | 0.00 | |
| TRYSGD | | 0.0274 | 0.0273 | 0.0273 | 12.0K | 0.0000 | | 0.00 | |
| TRYUSD | Turkish Lira / US Dollar | 0.0212 | 0.0212 | 0.0212 | 873 | 0.0000 | | 0.00 | |
| TRYZAR | Turkish Lira / South African Rand | 0.3500 | 0.3481 | 0.3486 | 168.2K | -0.0002 | | 0.06 | |
| TTDGBP | Trinidad and Tobago Dollar / Pound | 0.1099 | 0.1099 | 0.1099 | 1 | 0.0000 | | 0.00 | |
| TTDUSD | | 0.1473 | 0.1473 | 0.1473 | 1 | -0.0001 | | 0.07 | |
| TWDAUD | New Taiwan Dollar / Australian Dollar | 0.0442 | 0.0440 | 0.0440 | 593 | -0.0002 | | 0.45 | |
| TWDCAD | New Taiwan Dollar / Canadian Dollar | 0.0437 | 0.0434 | 0.0434 | 573 | -0.0002 | | 0.46 | |
| TWDCHF | New Taiwan Dollar / Swiss Franc | 0.0252 | 0.0250 | 0.0250 | 10.8K | -0.0001 | | 0.40 | |
| TWDCNY | New Taiwan Dollar / Yuan Renminbi | 0.2095 | 0.2083 | 0.2083 | 525 | -0.0009 | | 0.43 | |
| TWDDKK | New Taiwan Dollar / Danish Krone | 0.2030 | 0.2016 | 0.2016 | 12.7K | -0.0011 | | 0.54 | |
| TWDEUR | | 0.0271 | 0.0270 | 0.0270 | 3.4K | -0.0001 | | 0.37 | |
| TWDGBP | New Taiwan Dollar / Pound Sterling | 0.0231 | 0.0230 | 0.0230 | 3.0K | -0.0001 | | 0.43 | |
| TWDHKD | New Taiwan Dollar / Hong Kong Dollar | 0.2428 | 0.2413 | 0.2414 | 33.9K | -0.0011 | | 0.45 | |
| TWDIDR | New Taiwan Dollar / Indian Rupiah | 554.9 | 550.8 | 551.2 | 8.8K | -2.8 | | 0.51 | |
| TWDINR | New Taiwan Dollar / Indian Rupee | 2.986 | 2.970 | 2.970 | 13.7K | -0.006 | | 0.19 | |
| TWDJPY | New Taiwan Dollar / Japanese Yen | 5.050 | 5.022 | 5.022 | 615 | -0.025 | | 0.50 | |
| TWDKRW | New Taiwan Dollar / Korean Won | 45.88 | 45.57 | 45.57 | 604 | -0.22 | | 0.47 | |
| TWDMYR | New Taiwan Dollar / Malaysian Ringgit | 0.1268 | 0.1259 | 0.1259 | 1.1K | -0.0005 | | 0.40 | |
| TWDNZD | New Taiwan Dollar / New Zealand Dollar | 0.0531 | 0.0529 | 0.0529 | 594 | -0.0002 | | 0.38 | |
| TWDPKR | New Taiwan Dollar / Pakistan Rupee | 8.587 | 8.587 | 8.587 | 1 | -0.030 | | 0.35 | |
| TWDSEK | New Taiwan Dollar / Swedish Krona | 0.3004 | 0.2990 | 0.2991 | 83.3K | -0.0012 | | 0.40 | |
| TWDSGD | New Taiwan Dollar / Singapore Dollar | 0.0400 | 0.0397 | 0.0397 | 15.4K | -0.0003 | | 0.75 | |
| TWDTHB | New Taiwan Dollar / Thai Baht | 1.045 | 1.040 | 1.041 | 567 | -0.002 | | 0.22 | |
| TWDUSD | New Taiwan Dollar / US Dollar | 0.0310 | 0.0308 | 0.0308 | 2.8K | -0.0001 | | 0.32 | |
| TWDZAR | New Taiwan Dollar / South African Rand | 0.5100 | 0.5065 | 0.5067 | 42.3K | -0.0025 | | 0.49 | |
| TZSGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| TZSUSD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| TZSZAR | Tanzanian Shilling / South African Rand | 0.0063 | 0.0062 | 0.0062 | 804 | 0.0000 | | 0.00 | |