List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange
THBAUDTHB / AUD0.03310.03270.032900.00010.30
THBCADTHB / CAD0.03230.03200.032200.00020.63
THBCHFTHB / CHF0.03070.03050.030600.00010.33
THBCNYTHB / CNY0.20590.20520.205500.00030.15
THBEURTHB / EUR0.02030.02020.020200.00000.00
THBGBPTHB / GBP0.01830.01810.018200.00010.55
THBHKDTHB / HKD0.23350.23300.233200.00020.09
THBIDRTHB / IDR288.8285.1285.801.90.66
THBINRTHB / INR1.4071.3991.40200.0040.25
THBJPYTHB / JPY2.6822.6702.67500.0040.15
THBKRWTHB / KRW34.9834.6934.8400.080.24
THBMYRTHB / MYR0.10240.10170.101800.00030.29
THBNZDTHB / NZD0.04170.04110.041500.00030.73
THBPKRThai Baht / Pakistan Rupee2.5132.5132.51300.0010.02
THBSGDTHB / SGD0.04190.04170.041800.00000.00
THBUSDTHB / USD0.03010.03010.030100.00000.00
THBZARTHB / ZAR0.22820.22640.228100.00130.57
TNDGBPTND / GBP0.47070.46500.468900.00380.82
TRYCHFTRY / CHF0.68210.67840.679300.00030.04
TRYJPYTRY / JPY59.6859.3259.3400.280.47
TRYZARTRY / ZAR5.0615.0205.06100.0120.25
TWDAUDTWD / AUD0.03400.03360.033800.00020.60
TWDCADTWD / CAD0.03310.03290.033000.00010.30
TWDCHFTWD / CHF0.03150.03130.031400.00010.32
TWDCNYTWD / CNY0.21140.21060.211000.00000.00
TWDGBPTWD / GBP0.01870.01850.018700.00021.08
TWDHKDTWD / HKD0.23990.23910.239300.00010.04
TWDIDRTWD / IDR296.4293.1293.301.70.56
TWDINRTWD / INR1.4441.4381.43900.0020.15
TWDJPYTWD / JPY2.7532.7442.74500.0010.04
TWDKRWTWD / KRW35.9035.6235.7600.120.35
TWDMYRTWD / MYR0.10520.10450.104500.00020.19
TWDNZDTWD / NZD0.04280.04230.042600.00040.95
TWDPKRNew Taiwan Dollar / Pakistan Rupee2.5782.5782.57800.0030.12
TWDSGDTWD / SGD0.04300.04280.042900.00000.00
TWDTHBTWD / THB1.0291.0251.02600.0010.11
TWDUSDTWD / USD0.03100.03080.030900.00000.00
TWDZARTWD / ZAR0.23440.23230.234100.00150.64
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot