FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

18 Sep 25 09:29

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0433	ASK: 0.0337	VOLUME: 0
LAST: 0.0433	CHG(%): 0.00	PREV: 0.0433	LOW: 0.0433	BID: 0.0336

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0433	0.0433	0.0433	0.0433
17 Sep 25	0.0433	0.0433	0.0433	0.0433
15 Sep 25	0.0433	0.0433	0.0433	0.0433
12 Sep 25	0.0436	0.0436	0.0436	0.0436
10 Sep 25	0.0436	0.0436	0.0436	0.0436
09 Sep 25	0.0435	0.0435	0.0435	0.0435
08 Sep 25	0.0434	0.0435	0.0434	0.0434
05 Sep 25	0.0431	0.0431	0.0431	0.0431
04 Sep 25	0.0428	0.0428	0.0428	0.0428
03 Sep 25	0.0427	0.0427	0.0427	0.0427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433