FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

04 Nov 25 16:28

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0433	ASK: 0.0337	VOLUME: 704
LAST: 0.0433	CHG(%): 0.00	PREV: 0.0433	LOW: 0.0432	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0433	0.0433	0.0432	0.0433	704
03 Nov 25	0.0432	0.0434	0.0432	0.0433	579
02 Nov 25	0.0433	0.0433	0.0432	0.0432	74
31 Oct 25	0.0433	0.0434	0.0432	0.0433	0
30 Oct 25	0.0430	0.0433	0.0429	0.0433	110
29 Oct 25	0.0431	0.0432	0.0430	0.0430	51
28 Oct 25	0.0429	0.0432	0.0428	0.0431	67
27 Oct 25	0.0429	0.0429	0.0427	0.0429	848
26 Oct 25	0.0429	0.0429	0.0429	0.0429	134
24 Oct 25	0.0426	0.0430	0.0426	0.0428	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433