THBCADTHB / CAD01/21/19 21:21
LAST:

 0.0418
CHANGE:
 0.00
OPEN:
0.0418
HIGH:
0.0419
ASK:
0.0337
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0418
LOW:
0.0418
BID:
0.0336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.04180.04190.04180.041800
01/20/190.04170.04180.04170.041800
01/19/190.04170.04170.04170.041700
01/18/190.04190.04200.04170.041700
01/17/190.04190.04200.04180.041900
01/16/190.04160.04190.04150.041900
01/15/190.04160.04170.04150.041600
01/14/190.04150.04170.04150.041600
01/13/190.04150.04150.04150.041500
01/12/190.04150.04150.04150.041500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83