THBCADTHB / CAD03/27/17 22:09
LAST:

 0.0389
CHANGE:
 0.00
OPEN:
0.0387
HIGH:
0.0390
ASK:
0.0337
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0387
LOW:
0.0387
BID:
0.0336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.03870.03900.03870.038900
03/26/170.03880.03880.03870.038700
03/25/170.03870.03870.03870.038700
03/24/170.03860.03880.03850.038700
03/23/170.03860.03860.03840.038600
03/22/170.03850.03870.03850.038600
03/21/170.03850.03850.03830.038500
03/20/170.03830.03860.03830.038500
03/19/170.03830.03830.03830.038300
03/18/170.03830.03830.03830.038300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45