FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

04 Dec 25 09:47

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0438	ASK: 0.0337	VOLUME: 616
LAST: 0.0436	CHG(%): 0.23	PREV: 0.0437	LOW: 0.0436	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.0437	0.0438	0.0436	0.0436	616
03 Dec 25	0.0436	0.0438	0.0436	0.0437	77
02 Dec 25	0.0437	0.0438	0.0436	0.0436	1.5K
01 Dec 25	0.0437	0.0438	0.0435	0.0437	76
30 Nov 25	0.0437	0.0437	0.0437	0.0437	78
28 Nov 25	0.0435	0.0436	0.0434	0.0435	0
27 Nov 25	0.0436	0.0436	0.0435	0.0435	1.5K
26 Nov 25	0.0437	0.0438	0.0435	0.0436	1.5K
25 Nov 25	0.0436	0.0438	0.0436	0.0437	1.5K
24 Nov 25	0.0434	0.0436	0.0434	0.0436	986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436