FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

10 Jun 26 04:42

LAST: 0.0424	CHANGE: 0.00	OPEN: 0.0424	HIGH: 0.0424	ASK: 0.0337	VOLUME: 295
LAST: 0.0424	CHG(%): 0.00	PREV: 0.0424	LOW: 0.0423	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0424	0.0424	0.0423	0.0424	295
09 Jun 26	0.0425	0.0425	0.0424	0.0424	900
08 Jun 26	0.0423	0.0425	0.0423	0.0425	1.5K
07 Jun 26	0.0423	0.0423	0.0423	0.0423	124
05 Jun 26	0.0425	0.0426	0.0424	0.0426	0
04 Jun 26	0.0425	0.0426	0.0425	0.0425	721
03 Jun 26	0.0423	0.0425	0.0423	0.0425	1.5K
02 Jun 26	0.0424	0.0426	0.0423	0.0423	1.5K
01 Jun 26	0.0422	0.0425	0.0422	0.0424	906
31 May 26	0.0423	0.0423	0.0422	0.0422	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0424