FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

11 Dec 25 09:59

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0434	HIGH: 0.0435	ASK: 0.0337	VOLUME: 643
LAST: 0.0435	CHG(%): 0.23	PREV: 0.0434	LOW: 0.0434	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0434	0.0435	0.0434	0.0435	643
10 Dec 25	0.0435	0.0436	0.0433	0.0434	66
09 Dec 25	0.0434	0.0435	0.0434	0.0435	0
08 Dec 25	0.0435	0.0435	0.0433	0.0434	68
07 Dec 25	0.0434	0.0435	0.0434	0.0435	68
05 Dec 25	0.0436	0.0438	0.0433	0.0433	0
04 Dec 25	0.0437	0.0438	0.0435	0.0436	1.5K
03 Dec 25	0.0436	0.0438	0.0436	0.0437	77
02 Dec 25	0.0437	0.0438	0.0436	0.0436	1.5K
01 Dec 25	0.0437	0.0438	0.0435	0.0437	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435