FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

08 Sep 26 04:38

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0421	ASK: 0.0337	VOLUME: 97
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0420	0.0421	0.0420	0.0420	97
07 Sep 26	0.0420	0.0421	0.0420	0.0420	611
06 Sep 26	0.0420	0.0420	0.0420	0.0420	134
04 Sep 26	0.0419	0.0421	0.0418	0.0420	0
03 Sep 26	0.0417	0.0419	0.0417	0.0419	1.0K
02 Sep 26	0.0417	0.0420	0.0417	0.0417	1.5K
01 Sep 26	0.0418	0.0418	0.0417	0.0417	1.5K
31 Aug 26	0.0424	0.0424	0.0418	0.0418	147
30 Aug 26	0.0424	0.0424	0.0424	0.0424	195
28 Aug 26	0.0422	0.0422	0.0419	0.0419	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420