FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

10 Apr 26 20:59

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0431	HIGH: 0.0432	ASK: 0.0337	VOLUME: 0
LAST: 0.0432	CHG(%): 0.23	PREV: 0.0431	LOW: 0.0429	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0431	0.0432	0.0429	0.0432	0
09 Apr 26	0.0432	0.0433	0.0430	0.0431	654
08 Apr 26	0.0431	0.0435	0.0430	0.0432	143
07 Apr 26	0.0426	0.0431	0.0426	0.0431	70
06 Apr 26	0.0426	0.0428	0.0426	0.0426	1.5K
05 Apr 26	0.0426	0.0426	0.0426	0.0426	132
03 Apr 26	0.0427	0.0427	0.0426	0.0426	0
02 Apr 26	0.0425	0.0427	0.0424	0.0427	861
01 Apr 26	0.0427	0.0428	0.0425	0.0425	930
31 Mar 26	0.0424	0.0427	0.0422	0.0427	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432