THBCADTHB / CAD01/19/17 19:57
LAST:

 0.0377
CHANGE:
 0.00
OPEN:
0.0375
HIGH:
0.0377
ASK:
0.0337
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.0375
LOW:
0.0374
BID:
0.0336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03750.03770.03740.037600
01/18/170.03740.03750.03740.037500
01/17/170.03720.03720.03690.037000
01/16/170.03700.03720.03700.037200
01/15/170.03700.03710.03700.037000
01/14/170.03710.03710.03710.037100
01/13/170.03720.03720.03700.037100
01/12/170.03720.03720.03690.037200
01/11/170.03720.03730.03700.037200
01/10/170.03710.03720.03710.037200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71