THBCADTHB / CAD05/29/17 23:13
LAST:

 0.0395
CHANGE:
 0.00
OPEN:
0.0395
HIGH:
0.0395
ASK:
0.0337
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0395
LOW:
0.0394
BID:
0.0336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.03950.03950.03940.039500
05/28/170.03950.03950.03950.039500
05/27/170.03950.03950.03950.039500
05/26/170.03950.03960.03940.039500
05/25/170.03910.03950.03910.039500
05/24/170.03930.03930.03900.039100
05/23/170.03930.03930.03910.039200
05/22/170.03940.03940.03930.039300
05/21/170.03950.03950.03940.039400
05/20/170.03940.03940.03940.039400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24