THBCADTHB / CAD06/02/20 03:02
LAST:

 0.0429
CHANGE:
 0.00
OPEN:
0.0429
HIGH:
0.0429
ASK:
0.0337
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0429
LOW:
0.0428
BID:
0.0336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.04290.04290.04280.042900
06/01/200.04340.04340.04280.042900
05/31/200.04340.04340.04330.043400
05/30/200.04330.04330.04330.043300
05/29/200.04330.04350.04310.043300
05/28/200.04310.04330.04310.043200
05/27/200.04330.04330.04310.043100
05/26/200.04370.04380.04320.043200
05/25/200.04390.04390.04370.043800
05/24/200.04380.04390.04380.043900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83