FOREX, THBCAD End of Day and Historical Quotes [Thai Baht / Canadian Dollar]

10 Aug 26 03:33

LAST: 0.0423	CHANGE: 0.00	OPEN: 0.0424	HIGH: 0.0424	ASK: 0.0337	VOLUME: 209
LAST: 0.0423	CHG(%): 0.24	PREV: 0.0424	LOW: 0.0423	BID: 0.0336

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0424	0.0424	0.0423	0.0423	209
09 Aug 26	0.0424	0.0424	0.0424	0.0424	187
07 Aug 26	0.0423	0.0424	0.0422	0.0422	0
06 Aug 26	0.0424	0.0424	0.0423	0.0423	893
05 Aug 26	0.0423	0.0425	0.0423	0.0424	1.5K
04 Aug 26	0.0420	0.0423	0.0420	0.0423	1.4K
03 Aug 26	0.0421	0.0421	0.0420	0.0420	802
02 Aug 26	0.0421	0.0421	0.0421	0.0421	179
31 Jul 26	0.0420	0.0420	0.0419	0.0419	0
30 Jul 26	0.0419	0.0420	0.0418	0.0419	837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0423