THBCADTHB / CAD08/22/17 04:32
LAST:

 0.0378
CHANGE:
 0.00
OPEN:
0.0378
HIGH:
0.0378
ASK:
0.0337
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0378
LOW:
0.0377
BID:
0.0336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.03780.03780.03770.037800
08/21/170.03790.03800.03780.037800
08/20/170.03790.03790.03780.037900
08/19/170.03790.03790.03790.037900
08/18/170.03810.03810.03780.037900
08/17/170.03800.03810.03790.038100
08/16/170.03830.03830.03790.038000
08/15/170.03830.03830.03820.038300
08/14/170.03820.03830.03810.038300
08/13/170.03820.03820.03820.038200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96