THBIDRTHB / IDR04/23/19 16:56
LAST:

 441.6
CHANGE:
 2.42
OPEN:
441.0
HIGH:
441.9
ASK:
317.2
VOLUME:
0
CHANGE(%):
0.55
PREV:
439.2
LOW:
433.1
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19441.0441.9433.1441.600
04/22/19435.8440.5435.0439.200
04/20/19435.1435.1435.1435.100
04/19/19441.3441.3435.1435.100
04/18/19442.8444.8435.0442.000
04/17/19442.4442.9436.2442.800
04/16/19442.0442.4435.6442.400
04/15/19437.9443.0436.1442.300
04/14/19437.9437.9437.9437.900
04/13/19443.0443.0443.0443.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:416.88 - 468.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83