THBIDRTHB / IDR06/20/18 07:42
LAST:

 419.0		CHANGE:
 5.99		OPEN:
424.4		HIGH:
424.4		ASK:
317.2		VOLUME:
0
CHANGE(%):
1.41		PREV:
425.0		LOW:
418.3		BID:
316.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18424.4424.4418.3419.000
06/19/18424.4425.1417.9425.000
06/18/18425.8425.8419.7425.300
06/17/18426.3426.3426.3426.300
06/16/18426.4426.4426.4426.400
06/15/18426.9427.1426.4426.400
06/14/18432.3436.3425.1434.200
06/13/18432.4433.2426.7432.900
06/12/18429.1434.7427.5434.600
06/11/18428.3429.1425.9429.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 444.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83