THBIDRTHB / IDR03/30/17 04:22
LAST:

 381.1
CHANGE:
 0.39
OPEN:
381.6
HIGH:
381.6
ASK:
317.2
VOLUME:
0
CHANGE(%):
0.10
PREV:
381.5
LOW:
381.0
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17381.6381.6381.0381.100
03/29/17381.4388.3380.5381.500
03/28/17380.8388.0380.5381.700
03/27/17379.8386.8378.5380.800
03/26/17379.8379.8379.8379.800
03/25/17385.1385.1385.1385.100
03/24/17379.0385.2377.8385.100
03/23/17379.1385.3377.9379.200
03/22/17378.0379.3377.6379.100
03/21/17378.5384.0375.7378.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 388.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47