THBIDRTHB / IDR07/20/17 18:56
LAST:

 387.2		CHANGE:
 3.10		OPEN:
390.3		HIGH:
390.8		ASK:
317.2		VOLUME:
0
CHANGE(%):
0.79		PREV:
390.3		LOW:
387.0		BID:
316.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17390.3390.8387.0387.200
07/19/17390.6397.2390.1390.300
07/18/17389.9396.4387.2390.700
07/17/17387.3390.0387.3389.800
07/16/17387.3387.3387.3387.300
07/15/17393.5393.5393.5393.500
07/14/17386.9393.5386.9393.500
07/13/17389.1393.2386.2387.000
07/12/17384.7391.8384.7389.200
07/11/17386.5391.7384.4384.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 397.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26