THBIDRTHB / IDR12/13/17 16:38
LAST:

 410.6
CHANGE:
 0.87
OPEN:
411.5
HIGH:
411.6
ASK:
317.2
VOLUME:
0
CHANGE(%):
0.21
PREV:
411.5
LOW:
410.6
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17411.5411.6410.6410.600
12/12/17410.4417.4409.8411.500
12/11/17408.8416.0407.5410.400
12/10/17408.8408.8408.8408.800
12/09/17415.0415.0415.0415.000
12/08/17410.1416.1408.4415.000
12/07/17409.5415.8409.1410.100
12/06/17414.1415.2408.9409.500
12/05/17408.7416.0408.4414.100
12/04/17409.2416.2408.7414.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 417.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23