THBIDRTHB / IDR01/17/19 09:32
LAST:

 438.3
CHANGE:
 7.67
OPEN:
445.9
HIGH:
445.9
ASK:
317.2
VOLUME:
0
CHANGE(%):
1.72
PREV:
445.9
LOW:
438.2
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19445.9445.9438.2438.300
01/16/19441.7445.9436.4445.900
01/15/19442.6446.2435.3441.700
01/14/19442.1442.9435.0442.600
01/13/19442.1442.1442.1442.100
01/12/19442.0442.0442.0442.000
01/11/19440.6442.0433.6442.000
01/10/19432.5441.0432.2440.800
01/09/19441.1441.7432.2432.500
01/08/19440.7441.0432.2441.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:411.42 - 468.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83