FOREX, THBIDR End of Day and Historical Quotes [Thai Baht / Indian Rupiah]

24 Jul 26 15:20

LAST: 532.3	CHANGE: 1.08	OPEN: 531.2	HIGH: 533.7	ASK: 317.2	VOLUME: 15.2K
LAST: 532.3	CHG(%): 0.20	PREV: 531.2	LOW: 531.2	BID: 316.4

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	531.2	533.7	531.2	532.3	15.2K
23 Jul 26	530.5	533.0	529.7	531.3	3.8K
22 Jul 26	531.3	531.3	528.9	530.5	4.7K
21 Jul 26	533.2	533.5	531.3	531.3	14.1K
20 Jul 26	533.1	534.9	531.5	533.1	8.6K
19 Jul 26	533.6	533.6	533.0	533.1	70
17 Jul 26	535.5	535.8	532.0	533.7	0
16 Jul 26	540.1	540.3	534.0	535.5	9.2K
15 Jul 26	542.6	542.6	537.1	540.3	17.0K
14 Jul 26	541.9	544.8	538.4	542.6	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.3