THBIDRTHB / IDR09/19/17 20:31
LAST:

 400.6
CHANGE:
 5.88
OPEN:
394.7
HIGH:
401.1
ASK:
317.2
VOLUME:
0
CHANGE(%):
1.49
PREV:
394.7
LOW:
393.6
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17394.7401.1393.6400.600
09/18/17394.3400.5394.3394.700
09/17/17394.3394.3394.3394.300
09/16/17400.0400.0400.0400.000
09/15/17394.2400.3393.0400.000
09/14/17395.9400.6394.1394.100
09/13/17391.4399.2391.4395.700
09/12/17393.1398.1391.6391.600
09/11/17394.1397.8392.0393.200
09/10/17394.1394.1394.1394.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 403.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38