THBIDRTHB / IDR01/21/17 05:39
LAST:

 378.0
CHANGE:
 0.00
OPEN:
378.0
HIGH:
378.0
ASK:
317.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
378.0
LOW:
378.0
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17378.0378.0378.0378.000
01/20/17371.7378.1370.8378.000
01/19/17373.2377.6371.7371.800
01/18/17371.9378.6371.9373.400
01/17/17370.8379.0368.7372.800
01/16/17370.6372.1370.6371.000
01/15/17370.6370.6370.6370.600
01/14/17376.1376.1376.1376.100
01/13/17371.0376.3369.3376.100
01/12/17367.5371.0366.3371.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 387.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71