THBIDRTHB / IDR07/03/25 02:45
LAST:

 500.9
CHANGE:
 0.75
OPEN:
500.5
HIGH:
500.9
ASK:
317.2
VOLUME:
0
CHANGE(%):
0.15
PREV:
500.2
LOW:
500.5
BID:
316.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25500.5500.9500.5500.900
07/02/25499.5501.5498.7500.200
07/01/25498.1500.5496.6499.500
06/30/25498.1500.5496.6497.100
06/28/25498.2498.2498.2498.200
06/27/25499.2499.2495.8498.200
06/26/25501.0501.0497.8499.500
06/25/25498.9502.1498.6502.100
06/24/25502.1502.1498.3498.800
06/23/25500.5504.0498.9502.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:443.57 - 509.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62