THBIDRTHB / IDR06/06/20 04:30
LAST:

 439.8		CHANGE:
 0.00		OPEN:
439.8		HIGH:
439.8		ASK:
317.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
439.8		LOW:
439.8		BID:
316.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20439.8439.8439.8439.800
06/05/20444.5444.7439.5439.800
06/04/20445.3445.3441.9444.500
06/03/20445.4445.4445.3445.300
06/02/20458.9459.2456.1456.700
06/01/20460.5460.5458.1458.900
05/31/20460.5460.5460.5460.500
05/30/20458.2458.2458.2458.200
05/29/20458.9459.1455.3458.200
05/28/20458.5461.4457.0458.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:362.99 - 504.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83