TWDCNYTWD / CNY05/28/17 23:20
LAST:

 0.2268
CHANGE:
 0.00
OPEN:
0.2268
HIGH:
0.2268
ASK:
0.2043
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2267
LOW:
0.2268
BID:
0.2033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.22680.22680.22680.226800
05/27/170.22670.22670.22670.226700
05/26/170.22770.22790.22670.226700
05/25/170.22890.22890.22750.227700
05/24/170.22700.22890.22680.228900
05/23/170.22910.22970.22650.227000
05/22/170.22770.23060.22770.229200
05/21/170.22750.22750.22750.227500
05/20/170.22980.22980.22980.229800
05/19/170.22960.23000.22960.229800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26