FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

17 Apr 26 20:40

LAST: 0.2166	CHANGE: 0.00	OPEN: 0.2160	HIGH: 0.2173	ASK: 0.2043	VOLUME: 0
LAST: 0.2166	CHG(%): 0.23	PREV: 0.2161	LOW: 0.2158	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2160	0.2173	0.2158	0.2166	0
16 Apr 26	0.2158	0.2165	0.2157	0.2161	986
15 Apr 26	0.2161	0.2161	0.2154	0.2158	3
14 Apr 26	0.2158	0.2165	0.2153	0.2161	998
13 Apr 26	0.2151	0.2158	0.2143	0.2158	636
12 Apr 26	0.2151	0.2151	0.2151	0.2151	1
10 Apr 26	0.2152	0.2154	0.2148	0.2151	0
09 Apr 26	0.2152	0.2155	0.2147	0.2152	326
08 Apr 26	0.2149	0.2163	0.2149	0.2152	1
07 Apr 26	0.2154	0.2157	0.2145	0.2149	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2166