TWDCNYTWD / CNY07/20/17 18:33
LAST:

 0.2242
CHANGE:
 0.00
OPEN:
0.2219
HIGH:
0.2249
ASK:
0.2043
VOLUME:
0
CHANGE(%):
1.04
PREV:
0.2219
LOW:
0.2218
BID:
0.2033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.22190.22490.22180.224200
07/19/170.22170.22240.22120.221900
07/18/170.22270.22410.22170.221900
07/17/170.22180.22380.22180.222900
07/16/170.22160.22160.22160.221600
07/15/170.22380.22380.22380.223800
07/14/170.22360.22410.22320.223800
07/13/170.22180.22400.22130.223600
07/12/170.22370.22390.22160.221800
07/11/170.22220.22390.22220.223700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26