TWDCNYTWD / CNY04/23/19 13:17
LAST:

 0.2171		CHANGE:
 0.00		OPEN:
0.2177		HIGH:
0.2180		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.2177		LOW:
0.2171		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.21770.21800.21710.217100
04/22/190.21570.21780.21570.217700
04/20/190.21730.21730.21730.217300
04/19/190.21690.21730.21690.217300
04/18/190.21660.21750.21640.217000
04/17/190.21680.21700.21660.216600
04/16/190.21700.21740.21690.216900
04/15/190.21650.21750.21650.217000
04/13/190.21680.21680.21680.216800
04/12/190.21710.21810.21680.216800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83