TWDCNYTWD / CNY07/02/25 01:59
LAST:

 0.2454		CHANGE:
 0.00		OPEN:
0.2451		HIGH:
0.2455		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.2450		LOW:
0.2451		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.24510.24550.24510.245400
07/01/250.24650.24670.24440.245000
06/30/250.24650.24670.24510.245200
06/29/250.24650.24650.24650.246500
06/28/250.24660.24660.24660.246600
06/27/250.24520.24890.24520.246600
06/26/250.24440.24760.24440.245200
06/25/250.24330.24470.24330.244400
06/24/250.24190.24380.24190.243300
06/23/250.24300.24320.24110.241900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87