TWDCNYTWD / CNY06/20/18 07:43
LAST:

 0.2140
CHANGE:
 0.00
OPEN:
0.2147
HIGH:
0.2147
ASK:
0.2043
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2147
LOW:
0.2139
BID:
0.2033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.21470.21470.21390.214000
06/19/180.21320.21470.21250.214700
06/18/180.21460.21500.21290.213500
06/17/180.21460.21460.21460.214600
06/16/180.21460.21460.21460.214600
06/15/180.21490.21490.21450.214600
06/14/180.21480.21520.20920.209400
06/13/180.21350.21500.21340.214800
06/12/180.21410.21490.21340.213500
06/11/180.21250.21500.21250.214100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83