TWDCNYTWD / CNY01/18/17 15:46
LAST:

 0.2168
CHANGE:
 0.00
OPEN:
0.2177
HIGH:
0.2178
ASK:
0.2043
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2177
LOW:
0.2163
BID:
0.2033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.21770.21780.21630.216800
01/17/170.21790.21860.21680.217700
01/16/170.21700.21810.21700.217800
01/15/170.21700.21700.21700.217000
01/14/170.21840.21840.21840.218400
01/13/170.21770.21890.21760.218400
01/12/170.21870.21930.21760.217600
01/11/170.21570.21890.21530.218700
01/10/170.21730.21760.21530.215700
01/09/170.21400.21740.21400.217400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13