TWDCNYTWD / CNY06/06/20 04:56
LAST:

 0.2369		CHANGE:
 0.00		OPEN:
0.2369		HIGH:
0.2369		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2369		LOW:
0.2369		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.23690.23690.23690.236900
06/05/200.24010.24020.23690.236900
06/04/200.23820.24010.23780.240100
06/03/200.23810.23820.23810.238200
06/02/200.23820.23820.23700.237000
06/01/200.23720.23820.23720.238200
05/31/200.23720.23720.23720.237200
05/30/200.23700.23700.23700.237000
05/29/200.23920.24000.23700.237000
05/28/200.23840.23910.23810.239100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83