TWDCNYTWD / CNY01/18/19 16:25
LAST:

 0.2188		CHANGE:
 0.00		OPEN:
0.2192		HIGH:
0.2197		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.2192		LOW:
0.2180		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.21870.21870.21870.218700
01/18/190.21920.21970.21800.218700
01/17/190.21910.21990.21820.219200
01/16/190.21860.21950.21810.219100
01/15/190.21890.21950.21770.218600
01/14/190.21860.21930.21840.218900
01/13/190.21860.21860.21860.218600
01/12/190.21850.21850.21850.218500
01/11/190.21970.21980.21840.218500
01/10/190.22290.22290.21940.219700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83