FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

06 Nov 25 13:22

LAST: 0.2308	CHANGE: 0.00	OPEN: 0.2306	HIGH: 0.2308	ASK: 0.2043	VOLUME: 84
LAST: 0.2308	CHG(%): 0.09	PREV: 0.2306	LOW: 0.2302	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.2306	0.2308	0.2302	0.2308	84
05 Nov 25	0.2305	0.2308	0.2301	0.2306	648
04 Nov 25	0.2320	0.2320	0.2302	0.2305	86
03 Nov 25	0.2311	0.2322	0.2302	0.2320	483
02 Nov 25	0.2311	0.2311	0.2311	0.2311	1
31 Oct 25	0.2313	0.2316	0.2310	0.2312	0
30 Oct 25	0.2314	0.2317	0.2308	0.2313	15
29 Oct 25	0.2323	0.2325	0.2314	0.2315	10
28 Oct 25	0.2322	0.2326	0.2319	0.2323	8
27 Oct 25	0.2309	0.2323	0.2309	0.2322	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2308