TWDCNYTWD / CNY09/23/17 04:56
LAST:

 0.2178		CHANGE:
 0.00		OPEN:
0.2178		HIGH:
0.2178		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2178		LOW:
0.2178		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.21780.21780.21780.217800
09/22/170.21850.21960.21770.217800
09/21/170.21530.21870.21520.218400
09/20/170.21820.21850.21530.215300
09/19/170.21820.21940.21790.218200
09/18/170.21630.21850.21630.218200
09/17/170.21630.21630.21630.216300
09/16/170.21760.21760.21760.217600
09/15/170.21770.21810.21710.217600
09/14/170.21550.21770.21530.217700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82