FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

17 Sep 26 02:45

LAST: 0.2104	CHANGE: 0.00	OPEN: 0.2106	HIGH: 0.2106	ASK: 0.2043	VOLUME: 181
LAST: 0.2104	CHG(%): 0.09	PREV: 0.2106	LOW: 0.2103	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.2106	0.2106	0.2103	0.2104	181
16 Sep 26	0.2111	0.2114	0.2102	0.2106	609
15 Sep 26	0.2114	0.2115	0.2104	0.2111	668
14 Sep 26	0.2120	0.2120	0.2107	0.2115	1.3K
13 Sep 26	0.2120	0.2120	0.2120	0.2120	1
11 Sep 26	0.2119	0.2122	0.2118	0.2120	0
10 Sep 26	0.2132	0.2132	0.2116	0.2119	801
09 Sep 26	0.2129	0.2134	0.2129	0.2132	784
08 Sep 26	0.2129	0.2134	0.2128	0.2129	593
07 Sep 26	0.2121	0.2130	0.2121	0.2129	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2104