TWDCNYTWD / CNY03/23/17 15:48
LAST:

 0.2258
CHANGE:
 0.00
OPEN:
0.2255
HIGH:
0.2260
ASK:
0.2043
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2256
LOW:
0.2254
BID:
0.2033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.22550.22600.22540.225800
03/22/170.22630.22630.22540.225600
03/21/170.22610.22730.22560.226300
03/20/170.22580.22670.22390.225900
03/19/170.22580.22580.22580.225800
03/18/170.22560.22560.22560.225600
03/17/170.22620.22670.22560.225600
03/16/170.22640.22640.22500.226300
03/15/170.22270.22640.22230.226400
03/14/170.22270.22350.22250.222700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03