FOREX, TWDCNY End of Day and Historical Quotes [New Taiwan Dollar / Yuan Renminbi]

20 Nov 25 15:37

LAST: 0.2273	CHANGE: 0.00	OPEN: 0.2278	HIGH: 0.2279	ASK: 0.2043	VOLUME: 95
LAST: 0.2273	CHG(%): 0.26	PREV: 0.2278	LOW: 0.2273	BID: 0.2033

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2278	0.2279	0.2273	0.2273	95
19 Nov 25	0.2284	0.2284	0.2274	0.2278	1.3K
18 Nov 25	0.2279	0.2284	0.2276	0.2284	1
17 Nov 25	0.2315	0.2315	0.2276	0.2279	9
16 Nov 25	0.2316	0.2316	0.2316	0.2316	1
14 Nov 25	0.2284	0.2318	0.2281	0.2308	0
13 Nov 25	0.2289	0.2290	0.2284	0.2284	952
12 Nov 25	0.2298	0.2298	0.2288	0.2289	1.2K
11 Nov 25	0.2298	0.2298	0.2294	0.2298	77
10 Nov 25	0.2298	0.2301	0.2295	0.2298	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2273