THBAUDTHB / AUD12/13/17 19:19
LAST:

 0.0404
CHANGE:
 0.00
OPEN:
0.0406
HIGH:
0.0406
ASK:
0.0349
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.0406
LOW:
0.0404
BID:
0.0348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.04060.04060.04040.040400
12/12/170.04070.04080.04050.040600
12/11/170.04090.04090.04070.040700
12/10/170.04080.04090.04080.040900
12/09/170.04080.04080.04080.040800
12/08/170.04080.04090.04070.040800
12/07/170.04050.04080.04050.040800
12/06/170.04030.04060.04030.040500
12/05/170.04030.04030.04010.040300
12/04/170.04030.04040.04020.040400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23