FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

10 Jun 26 19:16

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.0434	ASK: 0.0349	VOLUME: 633
LAST: 0.0433	CHG(%): 0.23	PREV: 0.0432	LOW: 0.0432	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0432	0.0434	0.0432	0.0433	633
09 Jun 26	0.0432	0.0433	0.0431	0.0432	947
08 Jun 26	0.0431	0.0432	0.0430	0.0432	1.6K
07 Jun 26	0.0432	0.0432	0.0431	0.0431	220
05 Jun 26	0.0429	0.0434	0.0429	0.0434	0
04 Jun 26	0.0429	0.0430	0.0429	0.0429	710
03 Jun 26	0.0426	0.0429	0.0425	0.0429	1.5K
02 Jun 26	0.0428	0.0429	0.0426	0.0426	1.5K
01 Jun 26	0.0426	0.0429	0.0426	0.0428	932
31 May 26	0.0427	0.0427	0.0426	0.0426	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433