FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

05 Nov 26 16:31

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0430	ASK: 0.0349	VOLUME: 358
LAST: 0.0430	CHG(%): 1.18	PREV: 0.0425	LOW: 0.0425	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0425	0.0430	0.0425	0.0430	358
04 Nov 26	0.0425	0.0426	0.0423	0.0425	574
03 Nov 26	0.0424	0.0426	0.0423	0.0425	1.5K
02 Nov 26	0.0422	0.0424	0.0421	0.0424	1.5K
01 Nov 26	0.0422	0.0422	0.0422	0.0422	167
30 Oct 26	0.0422	0.0423	0.0421	0.0421	0
29 Oct 26	0.0420	0.0423	0.0420	0.0422	615
28 Oct 26	0.0421	0.0422	0.0420	0.0420	159
27 Oct 26	0.0422	0.0422	0.0421	0.0421	773
26 Oct 26	0.0423	0.0424	0.0420	0.0422	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430