FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

10 Dec 25 05:40

LAST: 0.0473	CHANGE: 0.00	OPEN: 0.0473	HIGH: 0.0474	ASK: 0.0349	VOLUME: 375
LAST: 0.0473	CHG(%): 0.00	PREV: 0.0473	LOW: 0.0473	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0473	0.0474	0.0473	0.0473	375
09 Dec 25	0.0473	0.0474	0.0472	0.0473	0
08 Dec 25	0.0473	0.0474	0.0472	0.0473	78
07 Dec 25	0.0473	0.0474	0.0473	0.0473	163
05 Dec 25	0.0472	0.0474	0.0472	0.0472	0
04 Dec 25	0.0475	0.0475	0.0472	0.0472	1.6K
03 Dec 25	0.0475	0.0477	0.0475	0.0475	87
02 Dec 25	0.0477	0.0478	0.0475	0.0475	1.5K
01 Dec 25	0.0478	0.0478	0.0476	0.0477	83
30 Nov 25	0.0478	0.0479	0.0478	0.0478	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0473