THBAUDTHB / AUD01/17/19 09:31
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0442
ASK:
0.0349
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.04400.04420.04400.044000
01/16/190.04350.04400.04350.044000
01/15/190.04350.04360.04340.043500
01/14/190.04350.04370.04340.043500
01/13/190.04340.04350.04340.043400
01/12/190.04340.04340.04340.043400
01/11/190.04360.04360.04340.043400
01/10/190.04370.04380.04360.043600
01/09/190.04360.04370.04350.043700
01/08/190.04380.04390.04360.043600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83