FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

16 Jun 26 19:53

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0434	HIGH: 0.0436	ASK: 0.0349	VOLUME: 1.3K
LAST: 0.0435	CHG(%): 0.23	PREV: 0.0434	LOW: 0.0434	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0434	0.0436	0.0434	0.0435	1.3K
15 Jun 26	0.0431	0.0435	0.0431	0.0434	900
14 Jun 26	0.0432	0.0432	0.0431	0.0431	215
12 Jun 26	0.0433	0.0435	0.0433	0.0434	0
11 Jun 26	0.0434	0.0434	0.0432	0.0433	1.5K
10 Jun 26	0.0432	0.0434	0.0432	0.0434	165
09 Jun 26	0.0432	0.0433	0.0431	0.0432	947
08 Jun 26	0.0431	0.0432	0.0430	0.0432	1.6K
07 Jun 26	0.0432	0.0432	0.0431	0.0431	220
05 Jun 26	0.0429	0.0434	0.0429	0.0434	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435