FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

06 Aug 26 21:34

LAST: 0.0429	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0430	ASK: 0.0349	VOLUME: 772
LAST: 0.0429	CHG(%): 0.23	PREV: 0.0429	LOW: 0.0428	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0429	0.0430	0.0428	0.0429	772
05 Aug 26	0.0427	0.0429	0.0427	0.0429	1.5K
04 Aug 26	0.0428	0.0428	0.0426	0.0427	1.5K
03 Aug 26	0.0426	0.0429	0.0426	0.0428	864
02 Aug 26	0.0426	0.0427	0.0426	0.0427	243
31 Jul 26	0.0426	0.0427	0.0425	0.0425	0
30 Jul 26	0.0429	0.0429	0.0426	0.0426	867
29 Jul 26	0.0427	0.0430	0.0427	0.0429	665
28 Jul 26	0.0425	0.0428	0.0425	0.0427	1.5K
27 Jul 26	0.0425	0.0426	0.0425	0.0425	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0429