FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

21 Oct 26 18:05

LAST: 0.0424	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0349	VOLUME: 599
LAST: 0.0424	CHG(%): 0.24	PREV: 0.0425	LOW: 0.0423	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0425	0.0425	0.0423	0.0424	599
20 Oct 26	0.0426	0.0427	0.0424	0.0425	589
19 Oct 26	0.0428	0.0431	0.0426	0.0427	951
18 Oct 26	0.0427	0.0429	0.0427	0.0428	245
16 Oct 26	0.0431	0.0431	0.0430	0.0431	0
15 Oct 26	0.0426	0.0433	0.0426	0.0431	814
14 Oct 26	0.0427	0.0427	0.0425	0.0426	1.5K
13 Oct 26	0.0427	0.0428	0.0426	0.0427	609
12 Oct 26	0.0426	0.0428	0.0426	0.0427	1.5K
11 Oct 26	0.0426	0.0427	0.0426	0.0426	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0424