FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

08 Sep 26 20:10

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0423	ASK: 0.0349	VOLUME: 606
LAST: 0.0421	CHG(%): 0.00	PREV: 0.0421	LOW: 0.0420	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0421	0.0423	0.0420	0.0421	606
07 Sep 26	0.0421	0.0422	0.0421	0.0421	640
06 Sep 26	0.0422	0.0422	0.0421	0.0421	187
04 Sep 26	0.0422	0.0422	0.0421	0.0422	0
03 Sep 26	0.0421	0.0423	0.0421	0.0422	1.1K
02 Sep 26	0.0420	0.0421	0.0419	0.0420	1.5K
01 Sep 26	0.0421	0.0421	0.0420	0.0420	1.5K
31 Aug 26	0.0426	0.0426	0.0420	0.0421	149
30 Aug 26	0.0426	0.0426	0.0425	0.0426	229
28 Aug 26	0.0423	0.0423	0.0421	0.0421	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421