FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

03 Aug 26 21:17

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0429	ASK: 0.0349	VOLUME: 705
LAST: 0.0428	CHG(%): 0.23	PREV: 0.0427	LOW: 0.0426	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0426	0.0429	0.0426	0.0428	705
02 Aug 26	0.0426	0.0427	0.0426	0.0427	243
31 Jul 26	0.0426	0.0427	0.0425	0.0425	0
30 Jul 26	0.0429	0.0429	0.0426	0.0426	867
29 Jul 26	0.0427	0.0430	0.0427	0.0429	665
28 Jul 26	0.0425	0.0428	0.0425	0.0427	1.5K
27 Jul 26	0.0425	0.0426	0.0425	0.0425	880
26 Jul 26	0.0424	0.0425	0.0424	0.0425	230
24 Jul 26	0.0424	0.0425	0.0424	0.0425	0
23 Jul 26	0.0424	0.0425	0.0422	0.0424	608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428