FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

31 Dec 25 18:04

LAST: 0.0476	CHANGE: 0.00	OPEN: 0.0475	HIGH: 0.0476	ASK: 0.0349	VOLUME: 1.2K
LAST: 0.0476	CHG(%): 0.21	PREV: 0.0475	LOW: 0.0472	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0475	0.0476	0.0472	0.0476	1.2K
30 Dec 25	0.0472	0.0475	0.0472	0.0475	1.6K
29 Dec 25	0.0479	0.0479	0.0471	0.0472	1.5K
28 Dec 25	0.0480	0.0480	0.0479	0.0479	168
26 Dec 25	0.0480	0.0480	0.0479	0.0479	0
25 Dec 25	0.0480	0.0481	0.0480	0.0480	56
24 Dec 25	0.0479	0.0481	0.0479	0.0480	1.2K
23 Dec 25	0.0482	0.0483	0.0479	0.0480	22
22 Dec 25	0.0481	0.0484	0.0479	0.0482	817
21 Dec 25	0.0481	0.0481	0.0481	0.0481	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0476