FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

28 Aug 26 20:59

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0423	ASK: 0.0349	VOLUME: 458
LAST: 0.0421	CHG(%): 0.47	PREV: 0.0423	LOW: 0.0421	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0423	0.0423	0.0421	0.0421	458
27 Aug 26	0.0425	0.0425	0.0423	0.0423	1.5K
26 Aug 26	0.0427	0.0427	0.0424	0.0425	1.5K
25 Aug 26	0.0428	0.0428	0.0426	0.0427	1.5K
24 Aug 26	0.0427	0.0428	0.0426	0.0428	908
23 Aug 26	0.0427	0.0428	0.0427	0.0427	228
21 Aug 26	0.0428	0.0428	0.0427	0.0427	0
20 Aug 26	0.0427	0.0429	0.0427	0.0428	1.5K
19 Aug 26	0.0426	0.0428	0.0426	0.0427	97
18 Aug 26	0.0426	0.0427	0.0425	0.0426	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421