FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

16 Oct 26 04:48

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0431	HIGH: 0.0431	ASK: 0.0349	VOLUME: 290
LAST: 0.0430	CHG(%): 0.23	PREV: 0.0431	LOW: 0.0430	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0431	0.0431	0.0430	0.0430	290
15 Oct 26	0.0426	0.0433	0.0426	0.0431	814
14 Oct 26	0.0427	0.0427	0.0425	0.0426	1.5K
13 Oct 26	0.0427	0.0428	0.0426	0.0427	609
12 Oct 26	0.0426	0.0428	0.0426	0.0427	1.5K
11 Oct 26	0.0426	0.0427	0.0426	0.0426	220
09 Oct 26	0.0427	0.0428	0.0427	0.0427	0
08 Oct 26	0.0427	0.0428	0.0426	0.0427	1.5K
07 Oct 26	0.0426	0.0427	0.0426	0.0427	1.5K
06 Oct 26	0.0426	0.0427	0.0426	0.0426	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430