FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

15 Jul 26 23:10

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0428	HIGH: 0.0428	ASK: 0.0349	VOLUME: 1.5K
LAST: 0.0425	CHG(%): 0.70	PREV: 0.0428	LOW: 0.0425	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0428	0.0428	0.0425	0.0425	1.5K
14 Jul 26	0.0431	0.0432	0.0428	0.0428	1.5K
13 Jul 26	0.0432	0.0433	0.0431	0.0431	651
12 Jul 26	0.0431	0.0432	0.0431	0.0432	224
10 Jul 26	0.0432	0.0433	0.0431	0.0432	0
09 Jul 26	0.0431	0.0432	0.0430	0.0432	596
08 Jul 26	0.0433	0.0433	0.0431	0.0431	1.5K
07 Jul 26	0.0432	0.0433	0.0431	0.0432	1.5K
06 Jul 26	0.0431	0.0435	0.0431	0.0432	1.5K
05 Jul 26	0.0431	0.0431	0.0431	0.0431	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425