FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

13 Feb 26 05:41

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0454	HIGH: 0.0455	ASK: 0.0349	VOLUME: 370
LAST: 0.0455	CHG(%): 0.22	PREV: 0.0454	LOW: 0.0453	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0454	0.0455	0.0453	0.0455	370
12 Feb 26	0.0451	0.0455	0.0451	0.0454	68
11 Feb 26	0.0452	0.0453	0.0450	0.0451	72
10 Feb 26	0.0453	0.0454	0.0452	0.0453	432
09 Feb 26	0.0451	0.0456	0.0451	0.0453	902
08 Feb 26	0.0452	0.0452	0.0451	0.0451	75
06 Feb 26	0.0454	0.0455	0.0452	0.0452	0
05 Feb 26	0.0450	0.0454	0.0450	0.0454	52
04 Feb 26	0.0450	0.0452	0.0449	0.0450	53
03 Feb 26	0.0456	0.0456	0.0449	0.0450	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455