FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

03 Jul 26 20:59

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0435	ASK: 0.0349	VOLUME: 0
LAST: 0.0434	CHG(%): 0.23	PREV: 0.0435	LOW: 0.0434	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0435	0.0435	0.0434	0.0434	0
02 Jul 26	0.0436	0.0436	0.0434	0.0435	1.5K
01 Jul 26	0.0435	0.0436	0.0434	0.0436	726
30 Jun 26	0.0437	0.0438	0.0435	0.0435	893
29 Jun 26	0.0434	0.0437	0.0434	0.0437	1.5K
28 Jun 26	0.0434	0.0435	0.0433	0.0434	223
26 Jun 26	0.0434	0.0435	0.0434	0.0435	0
25 Jun 26	0.0434	0.0435	0.0433	0.0434	1.5K
24 Jun 26	0.0435	0.0435	0.0433	0.0434	1.6K
23 Jun 26	0.0434	0.0435	0.0433	0.0435	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434