FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

01 Sep 26 02:36

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0349	VOLUME: 167
LAST: 0.0420	CHG(%): 0.24	PREV: 0.0421	LOW: 0.0420	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0421	0.0421	0.0420	0.0420	167
31 Aug 26	0.0426	0.0426	0.0420	0.0421	149
30 Aug 26	0.0426	0.0426	0.0425	0.0426	229
28 Aug 26	0.0423	0.0423	0.0421	0.0421	0
27 Aug 26	0.0425	0.0425	0.0423	0.0423	1.5K
26 Aug 26	0.0427	0.0427	0.0424	0.0425	1.5K
25 Aug 26	0.0428	0.0428	0.0426	0.0427	1.5K
24 Aug 26	0.0427	0.0428	0.0426	0.0428	908
23 Aug 26	0.0427	0.0428	0.0427	0.0427	228
21 Aug 26	0.0428	0.0428	0.0427	0.0427	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420