FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

03 Jun 26 20:39

LAST: 0.0428	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0428	ASK: 0.0349	VOLUME: 1.3K
LAST: 0.0428	CHG(%): 0.47	PREV: 0.0426	LOW: 0.0425	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0426	0.0428	0.0425	0.0428	1.3K
02 Jun 26	0.0428	0.0429	0.0426	0.0426	1.5K
01 Jun 26	0.0426	0.0429	0.0426	0.0428	932
31 May 26	0.0427	0.0427	0.0426	0.0426	199
29 May 26	0.0429	0.0430	0.0427	0.0428	0
28 May 26	0.0429	0.0430	0.0428	0.0429	860
27 May 26	0.0427	0.0430	0.0427	0.0429	154
26 May 26	0.0429	0.0429	0.0427	0.0427	162
25 May 26	0.0427	0.0430	0.0426	0.0429	890
24 May 26	0.0427	0.0427	0.0427	0.0427	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0428