FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

13 Nov 26 04:15

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0434	ASK: 0.0349	VOLUME: 279
LAST: 0.0434	CHG(%): 0.23	PREV: 0.0433	LOW: 0.0433	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0433	0.0434	0.0433	0.0434	279
12 Nov 26	0.0433	0.0434	0.0432	0.0433	1.5K
11 Nov 26	0.0433	0.0434	0.0432	0.0433	575
10 Nov 26	0.0433	0.0434	0.0432	0.0433	851
09 Nov 26	0.0434	0.0434	0.0432	0.0433	838
08 Nov 26	0.0434	0.0435	0.0434	0.0434	166
06 Nov 26	0.0431	0.0435	0.0430	0.0434	0
05 Nov 26	0.0425	0.0432	0.0425	0.0431	75
04 Nov 26	0.0425	0.0426	0.0423	0.0425	574
03 Nov 26	0.0424	0.0426	0.0423	0.0425	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434