THBAUDTHB / AUD03/29/17 07:11
LAST:

 0.0379
CHANGE:
 0.00
OPEN:
0.0379
HIGH:
0.0380
ASK:
0.0349
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0379
LOW:
0.0379
BID:
0.0348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.03790.03800.03790.037900
03/28/170.03810.03830.03790.037900
03/27/170.03810.03820.03800.038100
03/26/170.03810.03810.03800.038100
03/25/170.03800.03800.03800.038000
03/24/170.03790.03800.03780.038000
03/23/170.03770.03790.03760.037900
03/22/170.03750.03770.03750.037700
03/21/170.03730.03750.03730.037500
03/20/170.03730.03740.03720.037300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19