FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

24 Sep 26 03:11

LAST: 0.0426	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0426	ASK: 0.0349	VOLUME: 208
LAST: 0.0426	CHG(%): 0.24	PREV: 0.0425	LOW: 0.0425	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0425	0.0426	0.0425	0.0426	208
23 Sep 26	0.0425	0.0425	0.0424	0.0425	932
22 Sep 26	0.0423	0.0425	0.0422	0.0425	1.5K
21 Sep 26	0.0420	0.0423	0.0420	0.0423	866
20 Sep 26	0.0421	0.0421	0.0420	0.0420	214
18 Sep 26	0.0422	0.0423	0.0421	0.0421	0
17 Sep 26	0.0422	0.0423	0.0421	0.0422	1.5K
16 Sep 26	0.0421	0.0423	0.0421	0.0422	730
15 Sep 26	0.0422	0.0423	0.0421	0.0421	867
14 Sep 26	0.0422	0.0423	0.0422	0.0422	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426