FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

21 Sep 26 03:37

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0421	ASK: 0.0349	VOLUME: 228
LAST: 0.0421	CHG(%): 0.24	PREV: 0.0420	LOW: 0.0420	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0420	0.0421	0.0420	0.0421	228
20 Sep 26	0.0421	0.0421	0.0420	0.0420	214
18 Sep 26	0.0422	0.0423	0.0421	0.0421	0
17 Sep 26	0.0422	0.0423	0.0421	0.0422	1.5K
16 Sep 26	0.0421	0.0423	0.0421	0.0422	730
15 Sep 26	0.0422	0.0423	0.0421	0.0421	867
14 Sep 26	0.0422	0.0423	0.0422	0.0422	1.5K
13 Sep 26	0.0422	0.0422	0.0422	0.0422	231
11 Sep 26	0.0421	0.0423	0.0421	0.0422	0
10 Sep 26	0.0421	0.0423	0.0420	0.0421	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421