THBAUDTHB / AUD05/22/17 18:02
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0392
HIGH:
0.0392
ASK:
0.0349
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.0392
LOW:
0.0389
BID:
0.0348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.03920.03920.03890.039000
05/21/170.03910.03920.03910.039200
05/20/170.03910.03910.03910.039100
05/19/170.03900.03910.03900.039100
05/18/170.03900.03910.03890.039000
05/17/170.03910.03920.03900.039000
05/16/170.03900.03920.03900.039100
05/15/170.03900.03910.03890.039000
05/14/170.03900.03900.03900.039000
05/13/170.03910.03910.03910.039100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86