FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

04 Sep 26 20:59

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0422	ASK: 0.0349	VOLUME: 0
LAST: 0.0422	CHG(%): 0.00	PREV: 0.0422	LOW: 0.0421	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0422	0.0422	0.0421	0.0422	0
03 Sep 26	0.0421	0.0423	0.0421	0.0422	1.1K
02 Sep 26	0.0420	0.0421	0.0419	0.0420	1.5K
01 Sep 26	0.0421	0.0421	0.0420	0.0420	1.5K
31 Aug 26	0.0426	0.0426	0.0420	0.0421	149
30 Aug 26	0.0426	0.0426	0.0425	0.0426	229
28 Aug 26	0.0423	0.0423	0.0421	0.0421	0
27 Aug 26	0.0425	0.0425	0.0423	0.0423	1.5K
26 Aug 26	0.0427	0.0427	0.0424	0.0425	1.5K
25 Aug 26	0.0428	0.0428	0.0426	0.0427	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422