FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

16 Apr 26 14:07

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0437	ASK: 0.0349	VOLUME: 907
LAST: 0.0436	CHG(%): 0.00	PREV: 0.0435	LOW: 0.0435	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0435	0.0437	0.0435	0.0436	907
15 Apr 26	0.0439	0.0439	0.0435	0.0435	154
14 Apr 26	0.0440	0.0441	0.0437	0.0439	1.5K
13 Apr 26	0.0442	0.0442	0.0437	0.0440	1.1K
12 Apr 26	0.0443	0.0443	0.0442	0.0442	265
10 Apr 26	0.0441	0.0441	0.0439	0.0441	0
09 Apr 26	0.0443	0.0444	0.0440	0.0440	675
08 Apr 26	0.0440	0.0444	0.0440	0.0443	146
07 Apr 26	0.0443	0.0444	0.0439	0.0440	68
06 Apr 26	0.0444	0.0444	0.0442	0.0443	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436