FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

30 Mar 26 21:00

LAST: 0.0445	CHANGE: 0.00	OPEN: 0.0443	HIGH: 0.0448	ASK: 0.0349	VOLUME: 644
LAST: 0.0445	CHG(%): 0.45	PREV: 0.0443	LOW: 0.0443	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0443	0.0448	0.0443	0.0445	644
29 Mar 26	0.0442	0.0443	0.0442	0.0443	255
27 Mar 26	0.0440	0.0443	0.0440	0.0442	0
26 Mar 26	0.0439	0.0441	0.0438	0.0440	1.6K
25 Mar 26	0.0440	0.0442	0.0438	0.0440	1.6K
24 Mar 26	0.0440	0.0441	0.0438	0.0440	157
23 Mar 26	0.0436	0.0443	0.0435	0.0441	805
22 Mar 26	0.0436	0.0437	0.0436	0.0436	199
20 Mar 26	0.0434	0.0435	0.0431	0.0433	0
19 Mar 26	0.0433	0.0435	0.0432	0.0434	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445