FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

23 Jul 26 03:46

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0424	HIGH: 0.0424	ASK: 0.0349	VOLUME: 242
LAST: 0.0422	CHG(%): 0.24	PREV: 0.0424	LOW: 0.0422	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0424	0.0424	0.0422	0.0422	242
22 Jul 26	0.0424	0.0424	0.0423	0.0424	707
21 Jul 26	0.0425	0.0425	0.0423	0.0424	1.5K
20 Jul 26	0.0426	0.0426	0.0424	0.0425	617
19 Jul 26	0.0427	0.0427	0.0426	0.0426	213
17 Jul 26	0.0425	0.0427	0.0425	0.0426	0
16 Jul 26	0.0425	0.0426	0.0425	0.0425	864
15 Jul 26	0.0428	0.0428	0.0425	0.0425	1.5K
14 Jul 26	0.0431	0.0432	0.0428	0.0428	1.5K
13 Jul 26	0.0432	0.0433	0.0431	0.0431	651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422