FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

16 Mar 26 08:05

LAST: 0.0439	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0442	ASK: 0.0349	VOLUME: 546
LAST: 0.0439	CHG(%): 0.45	PREV: 0.0441	LOW: 0.0438	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0441	0.0442	0.0438	0.0439	546
15 Mar 26	0.0442	0.0442	0.0441	0.0441	221
13 Mar 26	0.0439	0.0443	0.0439	0.0443	0
12 Mar 26	0.0439	0.0441	0.0438	0.0439	131
11 Mar 26	0.0445	0.0445	0.0438	0.0439	1.6K
10 Mar 26	0.0446	0.0447	0.0443	0.0445	1.6K
09 Mar 26	0.0448	0.0448	0.0443	0.0446	1.6K
08 Mar 26	0.0448	0.0448	0.0447	0.0448	244
06 Mar 26	0.0449	0.0449	0.0446	0.0447	0
05 Mar 26	0.0447	0.0451	0.0447	0.0449	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0439