FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

02 Sep 26 18:08

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0421	ASK: 0.0349	VOLUME: 1.2K
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0419	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0420	0.0421	0.0419	0.0420	1.2K
01 Sep 26	0.0421	0.0421	0.0420	0.0420	1.5K
31 Aug 26	0.0426	0.0426	0.0420	0.0421	149
30 Aug 26	0.0426	0.0426	0.0425	0.0426	229
28 Aug 26	0.0423	0.0423	0.0421	0.0421	0
27 Aug 26	0.0425	0.0425	0.0423	0.0423	1.5K
26 Aug 26	0.0427	0.0427	0.0424	0.0425	1.5K
25 Aug 26	0.0428	0.0428	0.0426	0.0427	1.5K
24 Aug 26	0.0427	0.0428	0.0426	0.0428	908
23 Aug 26	0.0427	0.0428	0.0427	0.0427	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420