FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

05 Jun 26 20:59

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0434	ASK: 0.0349	VOLUME: 0
LAST: 0.0434	CHG(%): 1.17	PREV: 0.0429	LOW: 0.0429	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0429	0.0434	0.0429	0.0434	0
04 Jun 26	0.0429	0.0430	0.0429	0.0429	710
03 Jun 26	0.0426	0.0429	0.0425	0.0429	1.5K
02 Jun 26	0.0428	0.0429	0.0426	0.0426	1.5K
01 Jun 26	0.0426	0.0429	0.0426	0.0428	932
31 May 26	0.0427	0.0427	0.0426	0.0426	199
29 May 26	0.0429	0.0430	0.0427	0.0428	0
28 May 26	0.0429	0.0430	0.0428	0.0429	860
27 May 26	0.0427	0.0430	0.0427	0.0429	154
26 May 26	0.0429	0.0429	0.0427	0.0427	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434