FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

25 May 26 04:43

LAST: 0.0426	CHANGE: 0.00	OPEN: 0.0427	HIGH: 0.0427	ASK: 0.0349	VOLUME: 289
LAST: 0.0426	CHG(%): 0.23	PREV: 0.0427	LOW: 0.0426	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0427	0.0427	0.0426	0.0426	289
24 May 26	0.0427	0.0427	0.0427	0.0427	239
22 May 26	0.0429	0.0430	0.0429	0.0430	0
21 May 26	0.0429	0.0431	0.0429	0.0429	175
20 May 26	0.0431	0.0431	0.0429	0.0429	889
19 May 26	0.0429	0.0432	0.0429	0.0430	1.5K
18 May 26	0.0430	0.0431	0.0428	0.0429	1.6K
17 May 26	0.0429	0.0430	0.0429	0.0430	200
15 May 26	0.0427	0.0429	0.0427	0.0429	0
14 May 26	0.0427	0.0428	0.0426	0.0427	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426