FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

21 Aug 26 20:59

LAST: 0.0427	CHANGE: 0.00	OPEN: 0.0428	HIGH: 0.0428	ASK: 0.0349	VOLUME: 0
LAST: 0.0427	CHG(%): 0.23	PREV: 0.0428	LOW: 0.0427	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0428	0.0428	0.0427	0.0427	0
20 Aug 26	0.0427	0.0429	0.0427	0.0428	1.5K
19 Aug 26	0.0426	0.0428	0.0426	0.0427	97
18 Aug 26	0.0426	0.0427	0.0425	0.0426	877
17 Aug 26	0.0426	0.0430	0.0425	0.0426	1.5K
16 Aug 26	0.0426	0.0426	0.0426	0.0426	213
14 Aug 26	0.0427	0.0427	0.0426	0.0426	0
13 Aug 26	0.0428	0.0429	0.0427	0.0427	1.5K
12 Aug 26	0.0427	0.0428	0.0427	0.0428	607
11 Aug 26	0.0430	0.0430	0.0427	0.0427	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0427