THBAUDTHB / AUD01/23/17 19:33
LAST:

 0.0375
CHANGE:
 0.00
OPEN:
0.0375
HIGH:
0.0377
ASK:
0.0349
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0376
LOW:
0.0374
BID:
0.0348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.03750.03770.03740.037500
01/22/170.03760.03760.03750.037600
01/21/170.03740.03740.03740.037400
01/20/170.03730.03750.03730.037400
01/19/170.03770.03770.03730.037300
01/18/170.03760.03770.03750.037700
01/17/170.03780.03780.03750.037500
01/16/170.03760.03780.03760.037800
01/15/170.03760.03770.03760.037600
01/14/170.03760.03760.03760.037600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32