FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

30 Oct 26 13:19

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0423	ASK: 0.0349	VOLUME: 232
LAST: 0.0422	CHG(%): 0.00	PREV: 0.0422	LOW: 0.0421	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0422	0.0423	0.0421	0.0422	232
29 Oct 26	0.0420	0.0423	0.0420	0.0422	615
28 Oct 26	0.0421	0.0422	0.0420	0.0420	159
27 Oct 26	0.0422	0.0422	0.0421	0.0421	773
26 Oct 26	0.0423	0.0424	0.0420	0.0422	6
25 Oct 26	0.0424	0.0424	0.0423	0.0423	219
23 Oct 26	0.0422	0.0423	0.0421	0.0421	0
22 Oct 26	0.0424	0.0425	0.0422	0.0422	1.6K
21 Oct 26	0.0425	0.0425	0.0423	0.0424	961
20 Oct 26	0.0426	0.0427	0.0424	0.0425	589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422