FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

18 Dec 25 05:43

LAST: 0.0482	CHANGE: 0.00	OPEN: 0.0481	HIGH: 0.0482	ASK: 0.0349	VOLUME: 370
LAST: 0.0482	CHG(%): 0.21	PREV: 0.0481	LOW: 0.0481	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0481	0.0482	0.0481	0.0482	370
17 Dec 25	0.0479	0.0482	0.0479	0.0481	640
16 Dec 25	0.0478	0.0480	0.0478	0.0479	115
15 Dec 25	0.0478	0.0479	0.0477	0.0478	1.6K
14 Dec 25	0.0478	0.0478	0.0477	0.0478	170
12 Dec 25	0.0474	0.0477	0.0473	0.0476	0
11 Dec 25	0.0472	0.0475	0.0472	0.0474	88
10 Dec 25	0.0473	0.0474	0.0471	0.0472	73
09 Dec 25	0.0473	0.0474	0.0472	0.0473	0
08 Dec 25	0.0473	0.0474	0.0472	0.0473	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0482