FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

31 Jul 26 20:59

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0427	ASK: 0.0349	VOLUME: 694
LAST: 0.0425	CHG(%): 0.23	PREV: 0.0426	LOW: 0.0425	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0426	0.0427	0.0425	0.0425	694
30 Jul 26	0.0429	0.0429	0.0426	0.0426	867
29 Jul 26	0.0427	0.0430	0.0427	0.0429	665
28 Jul 26	0.0425	0.0428	0.0425	0.0427	1.5K
27 Jul 26	0.0425	0.0426	0.0425	0.0425	880
26 Jul 26	0.0424	0.0425	0.0424	0.0425	230
24 Jul 26	0.0424	0.0425	0.0424	0.0425	0
23 Jul 26	0.0424	0.0425	0.0422	0.0424	608
22 Jul 26	0.0424	0.0424	0.0423	0.0424	707
21 Jul 26	0.0425	0.0425	0.0423	0.0424	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425