FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

23 Oct 26 20:59

LAST: 0.0421	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0423	ASK: 0.0349	VOLUME: 0
LAST: 0.0421	CHG(%): 0.24	PREV: 0.0422	LOW: 0.0421	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0422	0.0423	0.0421	0.0421	0
22 Oct 26	0.0424	0.0425	0.0422	0.0422	1.6K
21 Oct 26	0.0425	0.0425	0.0423	0.0424	961
20 Oct 26	0.0426	0.0427	0.0424	0.0425	589
19 Oct 26	0.0428	0.0431	0.0426	0.0427	951
18 Oct 26	0.0427	0.0429	0.0427	0.0428	245
16 Oct 26	0.0431	0.0431	0.0430	0.0431	0
15 Oct 26	0.0426	0.0433	0.0426	0.0431	814
14 Oct 26	0.0427	0.0427	0.0425	0.0426	1.5K
13 Oct 26	0.0427	0.0428	0.0426	0.0427	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421