FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

23 Dec 25 11:34

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0482	HIGH: 0.0483	ASK: 0.0349	VOLUME: 755
LAST: 0.0480	CHG(%): 0.41	PREV: 0.0482	LOW: 0.0480	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0482	0.0483	0.0480	0.0480	755
22 Dec 25	0.0481	0.0484	0.0479	0.0482	817
21 Dec 25	0.0481	0.0481	0.0481	0.0481	169
19 Dec 25	0.0482	0.0482	0.0480	0.0481	0
18 Dec 25	0.0481	0.0482	0.0480	0.0482	646
17 Dec 25	0.0479	0.0482	0.0479	0.0481	640
16 Dec 25	0.0478	0.0480	0.0478	0.0479	115
15 Dec 25	0.0478	0.0479	0.0477	0.0478	1.6K
14 Dec 25	0.0478	0.0478	0.0477	0.0478	170
12 Dec 25	0.0474	0.0477	0.0473	0.0476	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480