FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

30 Sep 26 11:49

LAST: 0.0427	CHANGE: 0.00	OPEN: 0.0426	HIGH: 0.0428	ASK: 0.0349	VOLUME: 770
LAST: 0.0427	CHG(%): 0.23	PREV: 0.0426	LOW: 0.0426	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0426	0.0428	0.0426	0.0427	770
29 Sep 26	0.0424	0.0427	0.0423	0.0426	867
28 Sep 26	0.0427	0.0427	0.0424	0.0424	1.5K
27 Sep 26	0.0427	0.0427	0.0427	0.0427	218
25 Sep 26	0.0426	0.0427	0.0426	0.0426	0
24 Sep 26	0.0425	0.0426	0.0425	0.0426	379
23 Sep 26	0.0425	0.0425	0.0424	0.0425	932
22 Sep 26	0.0423	0.0425	0.0422	0.0425	1.5K
21 Sep 26	0.0420	0.0423	0.0420	0.0423	866
20 Sep 26	0.0421	0.0421	0.0420	0.0420	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0427