FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

20 Oct 25 04:46

LAST: 0.0471	CHANGE: 0.00	OPEN: 0.0471	HIGH: 0.0471	ASK: 0.0349	VOLUME: 306
LAST: 0.0471	CHG(%): 0.00	PREV: 0.0471	LOW: 0.0470	BID: 0.0348

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0471	0.0471	0.0470	0.0471	306
19 Oct 25	0.0470	0.0471	0.0468	0.0471	232
17 Oct 25	0.0475	0.0476	0.0469	0.0470	0
16 Oct 25	0.0472	0.0475	0.0472	0.0475	1.6K
15 Oct 25	0.0472	0.0473	0.0471	0.0473	154
14 Oct 25	0.0471	0.0475	0.0471	0.0472	1.6K
13 Oct 25	0.0472	0.0472	0.0470	0.0471	1.6K
12 Oct 25	0.0472	0.0473	0.0472	0.0472	255
10 Oct 25	0.0465	0.0472	0.0465	0.0472	0
09 Oct 25	0.0466	0.0467	0.0465	0.0465	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0471