THBAUDTHB / AUD04/19/19 19:22
LAST:

 0.0439
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0349
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0440
LOW:
0.0439
BID:
0.0348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/190.04400.04400.04390.043900
04/18/190.04380.04400.04370.044000
04/17/190.04380.04390.04370.043800
04/16/190.04380.04400.04380.043800
04/15/190.04390.04390.04380.043900
04/14/190.04390.04390.04390.043900
04/13/190.04390.04390.04390.043900
04/12/190.04410.04410.04380.043900
04/11/190.04400.04410.04390.044100
04/10/190.04420.04420.04390.043900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83