THBAUDTHB / AUD05/29/20 05:49
LAST:

 0.0472
CHANGE:
 0.00
OPEN:
0.0474
HIGH:
0.0474
ASK:
0.0349
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0473
LOW:
0.0472
BID:
0.0348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.04740.04740.04720.047200
05/28/200.04730.04760.04710.047300
05/27/200.04720.04760.04700.047300
05/26/200.04780.04780.04700.047200
05/25/200.04790.04800.04780.047800
05/24/200.04800.04800.04790.047900
05/23/200.04800.04800.04800.048000
05/22/200.04780.04820.04780.048000
05/21/200.04770.04790.04770.047900
05/20/200.04790.04810.04760.047600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83