THBCHFTHB / CHF05/29/17 09:05
LAST:

 0.0285
CHANGE:
 0.00
OPEN:
0.0286
HIGH:
0.0286
ASK:
0.0307
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0286
LOW:
0.0285
BID:
0.0306
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02860.02860.02850.028500
05/28/170.02860.02860.02860.028600
05/27/170.02860.02860.02860.028600
05/26/170.02850.02870.02850.028600
05/25/170.02830.02850.02830.028500
05/24/170.02830.02850.02830.028400
05/23/170.02840.02840.02820.028300
05/22/170.02840.02840.02820.028400
05/21/170.02840.02840.02840.028400
05/20/170.02830.02830.02830.028300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24