FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

31 Jul 26 20:59

LAST: 0.0242	CHANGE: 0.00	OPEN: 0.0241	HIGH: 0.0243	ASK: 0.0307	VOLUME: 0
LAST: 0.0242	CHG(%): 0.41	PREV: 0.0241	LOW: 0.0241	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0242	0.0242	0.0242	0.0242	0
30 Jul 26	0.0243	0.0244	0.0241	0.0241	16.9K
29 Jul 26	0.0244	0.0245	0.0243	0.0243	12.2K
28 Jul 26	0.0244	0.0245	0.0243	0.0244	12.5K
27 Jul 26	0.0242	0.0244	0.0242	0.0244	4.3K
26 Jul 26	0.0243	0.0243	0.0242	0.0242	1.2K
24 Jul 26	0.0241	0.0243	0.0241	0.0243	0
23 Jul 26	0.0241	0.0242	0.0241	0.0241	5.3K
22 Jul 26	0.0241	0.0241	0.0240	0.0241	5.0K
21 Jul 26	0.0241	0.0241	0.0241	0.0241	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242