THBCHFTHB / CHF03/24/17 10:12
LAST:

 0.0286
CHANGE:
 0.00
OPEN:
0.0287
HIGH:
0.0287
ASK:
0.0307
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.0287
LOW:
0.0286
BID:
0.0306
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02870.02870.02860.028600
03/23/170.02870.02870.02860.028700
03/22/170.02860.02870.02850.028700
03/21/170.02880.02880.02860.028600
03/20/170.02860.02890.02860.028900
03/19/170.02860.02860.02860.028600
03/18/170.02870.02870.02870.028700
03/17/170.02850.02870.02850.028700
03/16/170.02850.02860.02850.028500
03/15/170.02860.02870.02840.028500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13