THBCHFTHB / CHF09/23/17 04:56
LAST:

 0.0293
CHANGE:
 0.00
OPEN:
0.0293
HIGH:
0.0293
ASK:
0.0307
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0293
LOW:
0.0293
BID:
0.0306
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.02930.02930.02930.029300
09/22/170.02930.02940.02920.029300
09/21/170.02930.02940.02930.029300
09/20/170.02910.02930.02900.029300
09/19/170.02910.02920.02900.029100
09/18/170.02900.02910.02900.029100
09/17/170.02900.02900.02900.029000
09/16/170.02900.02900.02900.029000
09/15/170.02910.02920.02890.029000
09/14/170.02910.02930.02910.029100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82