THBCHFTHB / CHF12/14/17 14:19
LAST:

 0.0304
CHANGE:
 0.00
OPEN:
0.0303
HIGH:
0.0305
ASK:
0.0307
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.0303
LOW:
0.0303
BID:
0.0306
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.03030.03050.03030.030400
12/13/170.03040.03050.03030.030300
12/12/170.03040.03050.03030.030400
12/11/170.03050.03050.03030.030400
12/10/170.03050.03050.03050.030500
12/09/170.03040.03040.03040.030400
12/08/170.03050.03060.03040.030400
12/07/170.03040.03050.03030.030500
12/06/170.03030.03040.03020.030300
12/05/170.03020.03030.03020.030300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23