FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

02 Jan 26 21:59

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0253	ASK: 0.0307	VOLUME: 0
LAST: 0.0251	CHG(%): 0.40	PREV: 0.0252	LOW: 0.0251	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0252	0.0253	0.0251	0.0251	0
01 Jan 26	0.0252	0.0252	0.0252	0.0252	567
31 Dec 25	0.0252	0.0252	0.0250	0.0252	13.9K
30 Dec 25	0.0249	0.0252	0.0249	0.0252	32.3K
29 Dec 25	0.0254	0.0254	0.0249	0.0249	17.2K
28 Dec 25	0.0254	0.0254	0.0254	0.0254	1.7K
26 Dec 25	0.0254	0.0254	0.0254	0.0254	0
25 Dec 25	0.0254	0.0254	0.0254	0.0254	856
24 Dec 25	0.0253	0.0254	0.0253	0.0254	10.1K
23 Dec 25	0.0254	0.0254	0.0253	0.0253	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251