FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

17 Sep 26 21:20

LAST: 0.0248	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0248	ASK: 0.0307	VOLUME: 634
LAST: 0.0248	CHG(%): 0.40	PREV: 0.0247	LOW: 0.0247	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0247	0.0248	0.0247	0.0248	634
16 Sep 26	0.0246	0.0248	0.0246	0.0247	14.3K
15 Sep 26	0.0246	0.0246	0.0245	0.0246	8.7K
14 Sep 26	0.0247	0.0247	0.0245	0.0246	13.8K
13 Sep 26	0.0247	0.0247	0.0247	0.0247	1.0K
11 Sep 26	0.0245	0.0247	0.0245	0.0247	0
10 Sep 26	0.0246	0.0246	0.0245	0.0245	7.9K
09 Sep 26	0.0246	0.0246	0.0245	0.0246	7.7K
08 Sep 26	0.0246	0.0247	0.0246	0.0246	7.4K
07 Sep 26	0.0246	0.0247	0.0246	0.0246	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248