THBCHFTHB / CHF01/23/17 10:37
LAST:

 0.0283
CHANGE:
 0.00
OPEN:
0.0285
HIGH:
0.0285
ASK:
0.0307
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0285
LOW:
0.0283
BID:
0.0306
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.02850.02850.02830.028300
01/22/170.02840.02850.02840.028500
01/21/170.02830.02830.02830.028300
01/20/170.02840.02850.02830.028300
01/19/170.02850.02860.02840.028400
01/18/170.02840.02850.02840.028500
01/17/170.02850.02860.02830.028400
01/16/170.02850.02860.02850.028600
01/15/170.02840.02850.02840.028500
01/14/170.02850.02850.02850.028500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06