FOREX, THBCHF End of Day and Historical Quotes [Thai Baht / Swiss Franc]

21 Nov 25 21:59

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0248	HIGH: 0.0250	ASK: 0.0307	VOLUME: 0
LAST: 0.0249	CHG(%): 0.40	PREV: 0.0248	LOW: 0.0247	BID: 0.0306

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0248	0.0250	0.0247	0.0249	0
20 Nov 25	0.0248	0.0249	0.0248	0.0248	7.6K
19 Nov 25	0.0247	0.0248	0.0246	0.0248	14.7K
18 Nov 25	0.0245	0.0247	0.0244	0.0247	1.0K
17 Nov 25	0.0246	0.0246	0.0244	0.0245	817
16 Nov 25	0.0246	0.0246	0.0246	0.0246	828
14 Nov 25	0.0245	0.0245	0.0243	0.0245	0
13 Nov 25	0.0247	0.0247	0.0244	0.0245	9.8K
12 Nov 25	0.0247	0.0247	0.0246	0.0247	8.9K
11 Nov 25	0.0249	0.0249	0.0246	0.0247	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249