THBPKRTHB / PKR01/21/17 05:39
LAST:

 2.958
CHANGE:
 0.00
OPEN:
2.958
HIGH:
2.958
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.958
LOW:
2.958
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/172.9582.9582.9582.95800
01/20/172.9582.9582.9572.95800
01/19/172.9552.9562.9552.95600
01/18/172.9682.9682.9672.96700
01/17/172.9582.9612.9582.96100
01/16/172.9552.9552.9552.95500
01/14/172.9642.9642.9642.96400
01/13/172.9672.9672.9642.96400
01/12/172.9472.9482.9472.94800
01/11/172.9472.9472.9472.94700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.89 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71