THBPKRTHB / PKR03/27/17 17:55
LAST:

 3.046
CHANGE:
 0.02
OPEN:
3.047
HIGH:
3.047
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.55
PREV:
3.030
LOW:
3.046
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.0473.0473.0463.04600
03/25/173.0303.0303.0303.03000
03/24/173.0283.0303.0283.03000
03/23/173.0183.0223.0183.02200
03/22/173.0153.0183.0153.01800
03/21/173.0223.0223.0153.01500
03/20/173.0153.0163.0153.01600
03/18/173.0013.0013.0013.00100
03/17/172.9983.0012.9983.00100
03/16/172.9782.9832.9782.98300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68