THBPKRTHB / PKR05/29/20 02:55
LAST:

 5.055
CHANGE:
 0.00
OPEN:
5.055
HIGH:
5.055
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.063
LOW:
5.055
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/205.0635.0635.0635.06300
05/29/205.0555.0635.0535.06300
05/28/205.0445.0595.0445.05500
05/27/205.0335.0515.0335.04400
05/26/205.0305.0335.0305.03300
05/23/205.0275.0275.0275.02700
05/22/205.0405.0405.0275.02700
05/21/205.0365.0425.0365.04000
05/20/205.0435.0435.0365.03600
05/19/204.9965.0374.9965.03500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.64 - 5.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83