THBPKRTHB / PKR01/18/19 16:24
LAST:

 4.406
CHANGE:
 0.00
OPEN:
4.403
HIGH:
4.413
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.403
LOW:
4.403
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/194.3994.3994.3994.39900
01/18/194.4034.4134.3994.39900
01/17/194.3994.4114.3994.40300
01/16/194.3404.3994.3404.39900
01/15/194.3664.3844.3404.34000
01/14/194.3754.3764.3664.36600
01/12/194.3814.3814.3814.38100
01/11/194.3784.3814.3784.38100
01/10/194.3674.3794.3674.37800
01/09/194.3574.3674.3574.36700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83