THBPKRTHB / PKR06/22/18 06:41
LAST:

 3.686
CHANGE:
 0.00
OPEN:
3.686
HIGH:
3.686
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.686
LOW:
3.686
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.6863.6863.6863.68600
06/21/183.6993.6993.6863.68600
06/20/183.6813.7003.6813.69900
06/19/183.6543.6883.6543.68100
06/18/183.6523.6543.6513.65400
06/16/183.5403.5403.5403.54000
06/15/183.5403.5403.5403.54000
06/14/183.6023.6783.6023.67700
06/13/183.6093.6093.5923.60200
06/12/183.6083.6103.6083.60900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.08 - 3.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83