EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

14 Nov 25 02:41
LAST:

8.679

CHANGE:
 0.00
OPEN:
8.679
HIGH:
8.679
ASK:
3.190
VOLUME:
0
CHG(%):
0.00
PREV:
8.679
LOW:
8.679
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.6798.6798.6798.6790
13 Nov 258.6798.6798.6798.6790
10 Nov 258.6908.6908.6908.6900
07 Nov 258.6218.6218.6218.6210
04 Nov 258.6178.6178.6178.6170
03 Nov 258.6878.6878.6878.6870
31 Oct 258.6858.6858.6858.6850
30 Oct 258.6848.6848.6848.6840
29 Oct 258.6988.6988.6988.6980
28 Oct 258.6868.6868.6868.6860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.660.2%
MA10:8.670.1%
MA20:8.630.5%
MA50:8.720.5%
MA100:8.730.6%
MA200:8.551.6%
STO9:76.08
STO14:86.08 
RSI14:67.19 
WPR14:-13.93 
MTM14:0.12
ROC14:0.01 
ATR:0.02 
Week High:8.690.1%
Week Low:8.620.7%
Month High:8.700.2%
Month Low:8.561.6%
Year High:8.922.7%
Year Low:7.988.8%