THBPKRTHB / PKR07/21/17 23:59
LAST:

 3.134
CHANGE:
 0.00
OPEN:
3.131
HIGH:
3.134
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.133
LOW:
3.131
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1313.1343.1313.13400
07/20/173.1313.1333.1313.13300
07/19/173.1323.1323.1313.13100
07/18/173.1293.1323.1293.13200
07/17/173.1293.1293.1293.12900
07/15/173.0993.0993.0993.09900
07/14/173.0953.0993.0953.09900
07/13/173.0913.0933.0913.09300
07/12/173.0863.0893.0863.08900
07/11/173.0773.0793.0773.07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13