THBPKRTHB / PKR04/22/19 10:21
LAST:

 4.443
CHANGE:
 0.01
OPEN:
4.442
HIGH:
4.443
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.19
PREV:
4.452
LOW:
4.442
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.4424.4434.4424.44300
04/20/194.4524.4524.4524.45200
04/19/194.4474.4524.4464.45200
04/18/194.4544.4544.4474.44700
04/17/194.4384.4564.4384.44800
04/16/194.4554.4554.4474.44700
04/15/194.4574.4574.4554.45500
04/13/194.4444.4444.4444.44400
04/12/194.4434.4454.4434.44400
04/11/194.4574.4574.4464.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.54 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83