EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

27 Jul 26 17:49
LAST:

8.261

CHANGE:
 0.04
OPEN:
8.261
HIGH:
8.261
ASK:
3.190
VOLUME:
1
CHG(%):
0.46
PREV:
8.224
LOW:
8.261
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.2618.2618.2618.2611
23 Jul 268.2248.2248.2248.2240
22 Jul 268.2248.2248.2248.2241
21 Jul 268.2448.2448.2448.2440
16 Jul 268.2878.2878.2778.2771
15 Jul 268.2878.2878.2878.2870
14 Jul 268.3058.3058.3058.3052
10 Jul 268.3398.3648.3398.3630
09 Jul 268.3398.3398.3398.3390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.250.2%
MA10:8.280.3%
MA20:8.320.7%
MA50:8.462.4%
MA100:8.523.2%
MA200:8.624.4%
STO9:26.98
STO14:24.97
RSI14:35.93 
WPR14:-75.03
MTM14:-0.11
ROC14:-0.01 
ATR:0.02 
Week High:8.260.0%
Week Low:8.220.5%
Month High:8.381.4%
Month Low:8.224.4%
Year High:9.029.2%
Year Low:4.4984.2%
Volatility:5.27