EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

27 Mar 26 16:35
LAST:

8.490

CHANGE:
 0.01
OPEN:
8.498
HIGH:
8.498
ASK:
3.190
VOLUME:
1
CHG(%):
0.10
PREV:
8.498
LOW:
8.490
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.4988.4988.4908.4900
26 Mar 268.4988.4988.4988.4981
25 Mar 268.5778.5778.5778.5771
24 Mar 268.5438.5458.5438.5450
20 Mar 268.5118.5118.4928.4920
19 Mar 268.5118.5118.5118.5111
18 Mar 268.5478.5488.5478.5482
17 Mar 268.6478.6478.6478.6471
16 Mar 268.6498.6498.6498.6491
13 Mar 268.6148.6148.6148.6140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.520.4%
MA10:8.560.8%
MA20:8.712.6%
MA50:8.591.2%
MA100:8.651.9%
MA200:8.682.2%
RSI14:29.97 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.07 
Week High:8.581.0%
Week Low:8.490.0%
Month High:9.006.0%
Month Low:8.492.2%
Year High:9.026.3%
Year Low:4.4989.3%
Volatility:362.07