THBPKRTHB / PKR09/22/17 04:02
LAST:

 3.178
CHANGE:
 0.01
OPEN:
3.178
HIGH:
3.178
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.20
PREV:
3.184
LOW:
3.178
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.1783.1783.1783.17800
09/21/173.1863.1863.1843.18400
09/20/173.1833.1833.1833.18300
09/19/173.1793.1803.1793.18000
09/18/173.1803.1803.1803.18000
09/16/173.1793.1793.1793.17900
09/15/173.1783.1793.1783.17900
09/14/173.1713.1733.1713.17300
09/13/173.1763.1763.1763.17600
09/12/173.1803.1803.1793.17900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85