FOREX, THBPKR End of Day and Historical Quotes [Thai Baht / Pakistan Rupee]

17 Oct 25 15:47

LAST: 8.578	CHANGE: 0.07	OPEN: 8.578	HIGH: 8.578	ASK: 3.190	VOLUME: 1
LAST: 8.578	CHG(%): 0.85	PREV: 8.652	LOW: 8.578	BID: 3.178

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	8.578	8.578	8.578	8.578	1
16 Oct 25	8.652	8.652	8.652	8.652	0
15 Oct 25	8.626	8.626	8.626	8.626	0
14 Oct 25	8.594	8.594	8.594	8.594	1
10 Oct 25	8.607	8.607	8.607	8.607	0
08 Oct 25	8.664	8.664	8.655	8.655	2
07 Oct 25	8.683	8.683	8.664	8.664	4
06 Oct 25	8.685	8.685	8.685	8.685	1
03 Oct 25	8.659	8.700	8.659	8.700	0
02 Oct 25	8.684	8.684	8.658	8.658	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.578