THBPKRTHB / PKR05/25/17 21:44
LAST:

 3.051
CHANGE:
 0.01
OPEN:
3.047
HIGH:
3.051
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.22
PREV:
3.044
LOW:
3.047
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.0473.0513.0473.05100
05/24/173.0413.0443.0413.04400
05/23/173.0553.0553.0523.05200
05/22/173.0503.0503.0503.05000
05/20/173.0383.0383.0383.03800
05/19/173.0343.0383.0343.03800
05/18/173.0433.0433.0413.04100
05/17/173.0363.0373.0363.03700
05/16/173.0323.0333.0323.03300
05/15/173.0333.0333.0333.03300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80