EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

25 Aug 26 17:07
LAST:

8.482

CHANGE:
 0.01
OPEN:
8.482
HIGH:
8.482
ASK:
3.190
VOLUME:
1
CHG(%):
0.12
PREV:
8.492
LOW:
8.482
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 268.4828.4828.4828.4821
24 Aug 268.4928.4928.4928.4921
21 Aug 268.5038.5038.5038.5030
20 Aug 268.4478.4478.4478.4471
18 Aug 268.3848.3848.3848.3841
12 Aug 268.3908.3908.3908.3901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.2%
MA10:8.420.8%
MA20:8.341.7%
MA50:8.400.9%
MA100:8.540.7%
MA200:8.601.4%
STO9:85.41 
STO14:91.10 
RSI14:81.43 
WPR14:-8.90 
MTM14:0.22
ROC14:0.03 
ATR:0.03 
Week High:8.500.3%
Week Low:8.381.2%
Month High:8.500.3%
Month Low:8.261.4%
Year High:9.026.4%
Year Low:4.4989.1%
Volatility:0.71