THBPKRTHB / PKR12/16/17 05:50
LAST:

 3.376
CHANGE:
 0.00
OPEN:
3.376
HIGH:
3.376
ASK:
3.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.376
LOW:
3.376
BID:
3.178
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/173.3763.3763.3763.37600
12/15/173.3783.3783.3763.37600
12/14/173.3583.3783.3583.37800
12/13/173.3353.3583.3353.35800
12/12/173.2873.3353.2873.33500
12/11/173.2853.2883.2853.28700
12/09/173.2293.2293.2293.22900
12/08/173.2293.2293.2263.22900
12/07/173.2323.2323.2293.22900
12/06/173.2283.2333.2283.23200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23