EODData

MEMBERSHIP REGISTER LOG IN

FOREX, TWDIDR: TWD / IDR

12 May 26 04:39
LAST:

557.1

CHANGE:
 1.46		OPEN:
555.6		HIGH:
557.5		ASK:
331.2		VOLUME:
2.2K
CHG(%):
0.26		PREV:
555.6		LOW:
554.7		BID:
329.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26555.6557.5554.7557.12.2K
11 May 26555.2555.8555.1555.6744
07 May 26551.8554.2550.2552.26.2K
06 May 26551.1553.5550.9551.82.8K
05 May 26549.1552.3549.1551.113.3K
04 May 26548.1551.1547.6549.112.8K
01 May 26548.3549.1547.2548.10
30 Apr 26548.4549.5547.0548.315.2K
29 Apr 26547.2550.3546.4548.41
28 Apr 26547.2547.9546.0547.25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:553.540.6%
MA10:550.871.1%
MA20:548.441.6%
MA50:539.043.3%
MA100:536.483.8%
MA200:537.523.6%
STO9:95.00 
STO14:95.44 
RSI14:85.45 
MTM14:8.09
ROC14:0.01 
ATR:2.65 
Week High:557.520.1%
Week Low:549.081.5%
Month High:557.520.1%
Month Low:537.223.6%
Year High:563.561.2%
Year Low:515.538.1%