FOREX, TWDIDR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupiah]

29 Apr 26 08:52

LAST: 549.3	CHANGE: 2.08	OPEN: 547.2	HIGH: 550.3	ASK: 331.2	VOLUME: 5.4K
LAST: 549.3	CHG(%): 0.38	PREV: 547.2	LOW: 546.4	BID: 329.8

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	547.2	550.3	546.4	549.3	5.4K
28 Apr 26	547.2	547.9	546.0	547.2	5
27 Apr 26	548.3	548.7	546.5	547.2	13.9K
26 Apr 26	548.3	548.3	548.3	548.3	1
24 Apr 26	549.0	549.3	546.7	548.3	0
23 Apr 26	546.9	549.0	546.6	549.0	11.5K
22 Apr 26	544.2	547.4	544.2	546.9	8.6K
21 Apr 26	545.0	545.8	543.3	544.2	15.8K
20 Apr 26	544.4	545.5	543.5	545.0	20.3K
19 Apr 26	544.4	544.4	544.4	544.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.3