TWDIDRTWD / IDR05/25/19 04:32
LAST:

 457.5		CHANGE:
 0.00		OPEN:
457.5		HIGH:
457.5		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
457.5		LOW:
457.5		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/19457.5457.5457.5457.500
05/24/19459.6459.6457.5457.500
05/23/19455.2459.6455.2459.600
05/22/19453.4461.3453.4453.500
05/21/19460.0460.0459.5459.500
05/20/19461.8461.8459.8460.000
05/18/19461.0461.0461.0461.000
05/17/19462.7462.7461.0461.000
05/16/19464.7464.7463.0463.000
05/15/19462.6464.7462.2464.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:445.76 - 494.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83