TWDIDRTWD / IDR05/27/17 04:45
LAST:

 440.2
CHANGE:
 0.00
OPEN:
440.2
HIGH:
440.2
ASK:
331.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
440.2
LOW:
440.2
BID:
329.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17440.2440.2440.2440.200
05/26/17435.2442.4435.2440.200
05/25/17434.3442.1434.3435.300
05/24/17434.3440.4434.3434.400
05/23/17435.8438.8434.3434.300
05/22/17437.0443.3435.9435.900
05/21/17437.0437.0437.0437.000
05/20/17445.1445.1445.1445.100
05/19/17436.9445.1436.9445.100
05/18/170.4441.40.4441.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 445.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03