TWDIDRTWD / IDR09/22/17 20:15
LAST:

 439.4		CHANGE:
 6.55		OPEN:
432.8		HIGH:
439.4		ASK:
331.2		VOLUME:
0
CHANGE(%):
1.51		PREV:
432.9		LOW:
432.8		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17432.8439.4432.8439.400
09/21/17434.0441.8432.9432.900
09/20/17434.2439.5434.0434.000
09/19/17434.0439.7434.0434.200
09/18/17434.1439.5434.0434.000
09/17/17434.1434.1434.1434.100
09/16/17440.3440.3440.3440.300
09/15/17433.5440.3433.5440.300
09/14/17432.7440.0432.7433.500
09/13/17432.9436.1432.7432.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 445.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82