TWDIDRTWD / IDR06/02/20 06:04
LAST:

 486.7		CHANGE:
 0.46		OPEN:
487.2		HIGH:
487.2		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.09		PREV:
487.2		LOW:
486.7		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20487.2487.2486.7486.700
06/01/20486.0487.2486.0487.200
05/30/20486.5486.5486.5486.500
05/29/20489.8489.8486.5486.500
05/28/20489.7489.8489.3489.800
05/27/20491.4491.4489.7489.700
05/26/20488.8491.4488.8491.400
05/25/20488.7488.8488.7488.800
05/23/20489.1489.1489.1489.100
05/22/20491.1491.1489.1489.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:442.32 - 545.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83