TWDIDRTWD / IDR07/20/17 12:17
LAST:

 431.6		CHANGE:
 0.05		OPEN:
431.6		HIGH:
431.6		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.01		PREV:
431.7		LOW:
431.6		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17431.6431.6431.6431.600
07/19/17432.1438.9431.7431.700
07/18/17432.1438.4432.1432.100
07/17/17432.4432.4432.1432.100
07/16/17432.4432.4432.4432.400
07/15/17439.2439.2439.2439.200
07/14/17433.3439.2432.4439.200
07/13/17432.1440.1432.1433.300
07/12/17431.5435.1431.5432.200
07/11/17431.7438.7431.5431.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 445.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26