TWDIDRTWD / IDR03/24/17 16:06
LAST:

 436.3
CHANGE:
 5.81
OPEN:
430.3
HIGH:
436.3
ASK:
331.2
VOLUME:
0
CHANGE(%):
1.35
PREV:
430.5
LOW:
430.3
BID:
329.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17437.3437.3437.3437.300
03/24/17430.3437.3430.3437.300
03/23/17430.1437.3430.1430.500
03/22/17431.4431.4430.1430.100
03/21/17429.9438.1429.9431.400
03/20/17429.6437.1429.6430.100
03/19/17429.6429.6429.6429.600
03/18/17436.6436.6436.6436.600
03/17/17429.4436.6429.4436.600
03/16/17426.4436.6426.4429.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 438.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13