FOREX, TWDIDR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupiah]

19 Nov 25 02:42

LAST: 536.7	CHANGE: 1.07	OPEN: 537.7	HIGH: 537.7	ASK: 331.2	VOLUME: 707
LAST: 536.7	CHG(%): 0.20	PREV: 537.8	LOW: 536.4	BID: 329.8

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	537.7	537.7	536.4	536.7	707
18 Nov 25	537.1	538.4	536.3	537.8	4.2K
17 Nov 25	542.4	542.4	536.5	537.2	0
14 Nov 25	537.0	549.2	535.9	542.7	0
13 Nov 25	538.5	538.5	536.5	536.9	198
12 Nov 25	539.0	539.6	537.6	538.4	10.2K
11 Nov 25	538.6	539.4	537.8	539.0	5
10 Nov 25	538.5	539.3	536.6	538.6	2
07 Nov 25	538.8	539.9	537.7	538.5	0
06 Nov 25	539.6	540.6	538.4	538.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.7