TWDIDRTWD / IDR02/16/19 05:38
LAST:

 458.6		CHANGE:
 0.00		OPEN:
458.6		HIGH:
458.6		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
458.6		LOW:
458.6		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19458.6458.6458.6458.600
02/15/19457.8458.6450.5458.600
02/14/19453.7457.8449.4457.800
02/13/19458.0458.0449.4453.700
02/12/19453.2458.0448.5458.000
02/11/19446.5453.2446.5453.200
02/10/19446.5446.5446.5446.500
02/09/19452.4452.4452.4452.400
02/08/19454.3454.3446.6452.400
02/07/19451.3454.3445.8454.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:445.76 - 494.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83