TWDIDRTWD / IDR01/23/17 19:34
LAST:

 425.3
CHANGE:
 7.79
OPEN:
417.5
HIGH:
425.3
ASK:
331.2
VOLUME:
0
CHANGE(%):
1.87
PREV:
417.5
LOW:
417.5
BID:
329.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17417.5425.3417.5425.300
01/22/17417.5417.5417.5417.500
01/21/17425.7425.7425.7425.700
01/20/17416.1425.7416.1425.700
01/19/17416.3421.8416.1416.200
01/18/17416.4422.3416.4416.500
01/17/17415.3425.3415.3418.200
01/16/17415.8415.8415.3415.300
01/15/17415.8415.8415.8415.800
01/14/17421.9421.9421.9421.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 426.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06