TWDIDRTWD / IDR12/12/17 05:38
LAST:

 445.0
CHANGE:
 0.09
OPEN:
445.1
HIGH:
445.1
ASK:
331.2
VOLUME:
0
CHANGE(%):
0.02
PREV:
445.1
LOW:
445.0
BID:
329.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17445.1445.1445.0445.000
12/11/17444.6451.8444.6445.100
12/10/17444.6444.6444.6444.600
12/09/17451.9451.9451.9451.900
12/08/17444.9453.0444.6451.900
12/07/17444.4451.1444.3444.900
12/06/17448.7450.3444.0444.400
12/05/17444.7449.8444.0448.700
12/04/17444.5452.3444.5450.500
12/03/17444.5444.5444.5444.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 452.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23