TWDHKDTWD / HKD05/29/17 14:10
LAST:

 0.2580
CHANGE:
 0.00
OPEN:
0.2580
HIGH:
0.2584
ASK:
0.2579
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2580
LOW:
0.2578
BID:
0.2571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.25800.25840.25780.258000
05/28/170.25780.25830.25780.258000
05/27/170.25810.25810.25810.258100
05/26/170.25860.25920.25770.258100
05/25/170.25910.25960.25790.258600
05/24/170.25680.25910.25660.259100
05/23/170.25920.25990.25670.256800
05/22/170.25970.26080.25900.259300
05/21/170.26000.26010.25950.259900
05/20/170.26000.26000.26000.260000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24