TWDHKDTWD / HKD06/01/20 06:27
LAST:

 0.2587
CHANGE:
 0.00
OPEN:
0.2581
HIGH:
0.2588
ASK:
0.2579
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2582
LOW:
0.2578
BID:
0.2571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.25810.25880.25780.258700
05/31/200.25810.25820.25780.258200
05/30/200.25770.25770.25770.257700
05/29/200.25990.26150.25720.257700
05/28/200.25830.26030.25780.260000
05/27/200.25890.26030.25690.258400
05/26/200.25790.25950.25790.259000
05/25/200.25820.25830.25740.257900
05/24/200.25790.25830.25790.258300
05/23/200.25810.25810.25810.258100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83