TWDHKDTWD / HKD07/20/17 16:12
LAST:

 0.2596
CHANGE:
 0.00
OPEN:
0.2570
HIGH:
0.2598
ASK:
0.2579
VOLUME:
0
CHANGE(%):
1.01
PREV:
0.2570
LOW:
0.2561
BID:
0.2571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.25700.25980.25610.259600
07/19/170.25700.25710.25640.257000
07/18/170.25710.25920.25690.257100
07/17/170.25810.25810.25690.257100
07/16/170.25820.25830.25800.258200
07/15/170.25810.25810.25810.258100
07/14/170.25770.25820.25690.258100
07/13/170.25550.25810.25440.257700
07/12/170.25730.25760.25490.255500
07/11/170.25560.25740.25540.257300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26