TWDHKDTWD / HKD03/29/17 13:28
LAST:

 0.2561
CHANGE:
 0.00
OPEN:
0.2562
HIGH:
0.2571
ASK:
0.2579
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2563
LOW:
0.2552
BID:
0.2571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.25620.25710.25520.256100
03/28/170.25740.25770.25570.256300
03/27/170.25630.25850.25630.257400
03/26/170.25620.25650.25600.256400
03/25/170.25520.25520.25520.255200
03/24/170.25490.25570.25430.255200
03/23/170.25470.25510.25430.254900
03/22/170.25550.25570.25470.254700
03/21/170.25450.25630.25450.255500
03/20/170.25420.25510.25410.254300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19