TWDHKDTWD / HKD01/19/2017
LAST:

 0.2445
CHANGE:
 0.00
OPEN:
0.2446
HIGH:
0.2447
ASK:
0.2579
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2445
LOW:
0.2445
BID:
0.2571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.24460.24470.24450.244500
01/18/170.24600.24600.24450.244500
01/17/170.24520.24780.24510.246500
01/16/170.24540.24550.24430.245200
01/15/170.24480.24560.24460.245400
01/14/170.24570.24570.24570.245700
01/13/170.24500.24620.24470.245700
01/12/170.24470.24690.24420.245200
01/11/170.24190.24500.24080.244900
01/10/170.24330.24410.24190.242000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59