TWDHKDTWD / HKD12/17/17 22:57
LAST:

 0.2593
CHANGE:
 0.00
OPEN:
0.2593
HIGH:
0.2595
ASK:
0.2579
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2595
LOW:
0.2592
BID:
0.2571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/170.25930.25950.25920.259300
12/16/170.25950.25950.25950.259500
12/15/170.25900.26080.25900.259500
12/14/170.26180.26220.25870.258900
12/13/170.25920.26190.25910.261900
12/12/170.25980.26010.25860.259200
12/11/170.26070.26140.25940.259700
12/10/170.26040.26070.26040.260600
12/09/170.26060.26060.26060.260600
12/08/170.25960.26060.25870.260600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23