TWDHKDTWD / HKD09/23/17 04:56
LAST:

 0.2583
CHANGE:
 0.00
OPEN:
0.2583
HIGH:
0.2583
ASK:
0.2579
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2583
LOW:
0.2583
BID:
0.2571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.25830.25830.25830.258300
09/22/170.25900.26040.25810.258300
09/21/170.25580.25920.25570.259000
09/20/170.25900.25960.25550.255700
09/19/170.25970.26020.25820.258900
09/18/170.25980.26040.25890.259700
09/17/170.25960.26010.25940.259800
09/16/170.26000.26000.26000.260000
09/15/170.25980.26080.25930.260000
09/14/170.25770.25980.25720.259700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82