TWDHKDTWD / HKD06/30/25 19:46
LAST:

 0.2689		CHANGE:
 0.00		OPEN:
0.2695		HIGH:
0.2700		ASK:
0.2579		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.2695		LOW:
0.2675		BID:
0.2571		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.26950.27000.26750.268900
06/29/250.27100.27100.26950.269500
06/28/250.26980.26980.26980.269800
06/27/250.26580.27320.26560.269800
06/26/250.26800.27090.26560.265600
06/25/250.26630.26930.26630.267700
06/24/250.26430.26730.26430.266400
06/23/250.26510.26640.26310.264400
06/22/250.26460.26590.26430.265800
06/21/250.26530.26530.26530.265300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17