TWDHKDTWD / HKD04/20/19 04:38
LAST:

 0.2542
CHANGE:
 0.00
OPEN:
0.2542
HIGH:
0.2542
ASK:
0.2579
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2542
LOW:
0.2542
BID:
0.2571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.25420.25420.25420.254200
04/19/190.25400.25440.25400.254200
04/18/190.25430.25460.25310.254100
04/17/190.25370.25470.25360.254400
04/16/190.25400.25420.25350.253600
04/15/190.25400.25430.25380.253900
04/14/190.25400.25410.25390.254000
04/13/190.25390.25390.25390.253900
04/12/190.25370.25500.25360.253900
04/11/190.25400.25450.25340.253700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83