FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

26 Sep 25 14:36

LAST: 0.2552	CHANGE: 0.00	OPEN: 0.2545	HIGH: 0.2555	ASK: 0.2579	VOLUME: 74.9K
LAST: 0.2552	CHG(%): 0.24	PREV: 0.2545	LOW: 0.2543	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2545	0.2555	0.2543	0.2552	74.9K
25 Sep 25	0.2560	0.2566	0.2542	0.2545	120.2K
24 Sep 25	0.2557	0.2562	0.2549	0.2552	60.7K
23 Sep 25	0.2563	0.2569	0.2556	0.2557	66.4K
22 Sep 25	0.2563	0.2568	0.2555	0.2563	101.2K
21 Sep 25	0.2570	0.2572	0.2568	0.2572	3.5K
20 Sep 25	0.2564	0.2564	0.2564	0.2564	0
19 Sep 25	0.2575	0.2579	0.2560	0.2563	0
18 Sep 25	0.2576	0.2582	0.2568	0.2575	0
17 Sep 25	0.2580	0.2591	0.2576	0.2578	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2552