FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

03 Nov 26 05:48

LAST: 0.2394	CHANGE: 0.00	OPEN: 0.2407	HIGH: 0.2408	ASK: 0.2579	VOLUME: 24.1K
LAST: 0.2394	CHG(%): 0.54	PREV: 0.2407	LOW: 0.2394	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.2407	0.2408	0.2394	0.2394	24.1K
02 Nov 26	0.2402	0.2412	0.2400	0.2407	112.5K
01 Nov 26	0.2403	0.2404	0.2402	0.2402	4.0K
30 Oct 26	0.2408	0.2411	0.2398	0.2405	0
29 Oct 26	0.2421	0.2425	0.2404	0.2408	45.7K
28 Oct 26	0.2418	0.2425	0.2416	0.2421	5.0K
27 Oct 26	0.2410	0.2422	0.2408	0.2417	48.7K
26 Oct 26	0.2410	0.2411	0.2405	0.2410	147
25 Oct 26	0.2411	0.2412	0.2407	0.2409	5.2K
23 Oct 26	0.2403	0.2409	0.2403	0.2406	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2394