FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

02 Oct 25 22:37

LAST: 0.2554	CHANGE: 0.00	OPEN: 0.2554	HIGH: 0.2561	ASK: 0.2579	VOLUME: 43.9K
LAST: 0.2554	CHG(%): 0.04	PREV: 0.2554	LOW: 0.2552	BID: 0.2571

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2554	0.2561	0.2552	0.2554	43.9K
01 Oct 25	0.2555	0.2561	0.2549	0.2554	89.5K
30 Sep 25	0.2554	0.2558	0.2549	0.2555	108.8K
29 Sep 25	0.2554	0.2562	0.2551	0.2554	79.3K
28 Sep 25	0.2559	0.2560	0.2554	0.2554	3.7K
26 Sep 25	0.2554	0.2554	0.2554	0.2554	0
25 Sep 25	0.2560	0.2566	0.2542	0.2545	120.2K
24 Sep 25	0.2557	0.2562	0.2549	0.2552	60.7K
23 Sep 25	0.2563	0.2569	0.2556	0.2557	66.4K
22 Sep 25	0.2563	0.2568	0.2555	0.2563	101.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2554