FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

28 Nov 25 21:57

LAST: 2.783	CHANGE: 0.01	OPEN: 2.773	HIGH: 2.785	ASK: 1.931	VOLUME: 0
LAST: 2.783	CHG(%): 0.34	PREV: 2.773	LOW: 2.773	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.773	2.785	2.773	2.783	0
27 Nov 25	2.766	2.774	2.766	2.773	14.8K
26 Nov 25	2.762	2.772	2.762	2.766	21.2K
25 Nov 25	2.753	2.765	2.749	2.763	23.1K
24 Nov 25	2.763	2.763	2.740	2.753	15.2K
21 Nov 25	2.734	2.767	2.727	2.764	0
20 Nov 25	2.726	2.739	2.725	2.734	10.9K
19 Nov 25	2.735	2.735	2.724	2.726	19.9K
18 Nov 25	2.730	2.736	2.726	2.735	19
17 Nov 25	2.735	2.737	2.727	2.731	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.783