THBINRTHB / INR01/17/18 12:58
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.004
HIGH:
2.008
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.004
LOW:
1.997
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.0042.0081.9972.00000
01/16/181.9902.0061.9882.00400
01/15/181.9921.9931.9851.99000
01/13/181.9891.9891.9891.98900
01/12/181.9901.9941.9871.98900
01/11/181.9841.9931.9841.99000
01/10/181.9721.9871.9711.98400
01/09/181.9691.9761.9671.97200
01/08/181.9671.9731.9661.96900
01/06/181.9671.9671.9671.96700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.85 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23