THBINRTHB / INR07/22/17 04:42
LAST:

 1.927		CHANGE:
 0.00		OPEN:
1.927		HIGH:
1.927		ASK:
1.931		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.927		LOW:
1.927		BID:
1.927		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.9271.9271.9271.92700
07/21/171.9161.9281.9151.92700
07/20/171.9121.9181.9121.91600
07/19/171.9151.9151.9111.91300
07/18/171.9131.9171.9101.91500
07/17/171.9091.9151.9061.91400
07/15/171.9041.9041.9041.90400
07/14/171.8981.9041.8981.90400
07/13/171.8951.8991.8951.89800
07/12/171.8951.8991.8951.89500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.85 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13