FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

14 Nov 25 17:32

LAST: 2.733	CHANGE: 0.01	OPEN: 2.745	HIGH: 2.748	ASK: 1.931	VOLUME: 12.8K
LAST: 2.733	CHG(%): 0.44	PREV: 2.745	LOW: 2.732	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2.745	2.748	2.732	2.733	12.8K
13 Nov 25	2.738	2.751	2.735	2.745	4.6K
12 Nov 25	2.729	2.741	2.724	2.737	28.6K
11 Nov 25	2.743	2.743	2.725	2.729	11
10 Nov 25	2.736	2.748	2.736	2.743	3
07 Nov 25	2.737	2.744	2.734	2.735	0
06 Nov 25	2.726	2.741	2.724	2.737	8
05 Nov 25	2.724	2.732	2.722	2.726	15.2K
04 Nov 25	2.732	2.732	2.716	2.724	949
03 Nov 25	2.740	2.743	2.730	2.732	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.733