THBINRTHB / INR01/19/17 19:58
LAST:

 1.923
CHANGE:
 0.00
OPEN:
1.925
HIGH:
1.930
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.926
LOW:
1.920
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.9251.9301.9201.92400
01/18/171.9301.9321.9261.92600
01/17/171.9221.9261.9221.92500
01/16/171.9251.9251.9211.92200
01/15/171.9251.9251.9251.92500
01/14/171.9251.9251.9251.92500
01/13/171.9261.9281.9221.92500
01/12/171.9221.9291.9221.92600
01/11/171.9211.9251.9171.92200
01/10/171.9111.9231.9101.92200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.86 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71