THBINRTHB / INR04/25/18 20:42
LAST:

 2.122		CHANGE:
 0.01		OPEN:
2.112		HIGH:
2.126		ASK:
1.931		VOLUME:
0
CHANGE(%):
0.51		PREV:
2.112		LOW:
2.110		BID:
1.927		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.1122.1262.1102.12200
04/24/182.1092.1142.1052.11200
04/23/182.1122.1182.1042.10900
04/21/182.1132.1132.1132.11300
04/20/182.1162.1162.1072.11300
04/19/182.1072.1192.1052.11600
04/18/182.1052.1092.0992.10800
04/17/182.0972.1102.0962.10500
04/16/182.0932.1022.0922.09700
04/14/182.0932.0932.0932.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.85 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83