THBINRTHB / INR04/20/19 03:14
LAST:

 2.177
CHANGE:
 0.00
OPEN:
2.177
HIGH:
2.177
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.177
LOW:
2.177
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/192.1772.1772.1772.17700
04/19/192.1802.1832.1772.17700
04/18/192.1832.1882.1792.18500
04/17/192.1952.1952.1822.18500
04/16/192.1972.1972.1822.18800
04/15/192.1792.1892.1712.18600
04/14/192.1792.1792.1792.17900
04/13/192.1762.1762.1762.17600
04/12/192.1802.1822.1692.17600
04/11/192.1772.1782.1642.16800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.05 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83