EODData

MEMBERSHIP REGISTER LOG IN

FOREX, THBINR: THB / INR

28 Jan 26 14:10
LAST:

2.953

CHANGE:
 0.00		OPEN:
2.957		HIGH:
2.966		ASK:
1.931		VOLUME:
6.9K
CHG(%):
0.15		PREV:
2.957		LOW:
2.949		BID:
1.927		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.9572.9662.9492.9536.9K
27 Jan 262.9432.9632.9352.95742.3K
26 Jan 262.9582.9612.9392.94313.7K
23 Jan 262.9442.9612.9232.9580
22 Jan 262.9322.9492.9082.94414.6K
21 Jan 262.9362.9532.9282.9328.2K
20 Jan 262.9092.9372.9082.93611.0K
19 Jan 262.8852.9122.8852.91032.5K
16 Jan 262.8782.8982.8742.8840
15 Jan 262.8662.8802.8632.878889

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.950.1%
MA10:2.930.8%
MA20:2.901.8%
MA50:2.853.5%
MA100:2.795.7%
MA200:2.738.1%
STO9:83.76 
STO14:86.80 
RSI14:76.17 
WPR14:-5.06 
MTM14:0.08
ROC14:0.03 
ATR:0.03 
Week High:2.970.5%
Week Low:2.911.5%
Month High:2.970.5%
Month Low:2.848.1%
Year High:2.970.5%
Year Low:2.4719.5%
Volatility:3.08