THBINRTHB / INR03/27/17 18:42
LAST:

 1.892
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.897
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.890
LOW:
1.885
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8901.8971.8851.89200
03/26/171.8901.8901.8901.89000
03/25/171.8931.8931.8931.89300
03/24/171.8921.8941.8871.89300
03/23/171.8901.8931.8861.89200
03/22/171.8871.8921.8841.89000
03/21/171.8851.8891.8781.88700
03/20/171.8791.8881.8791.88400
03/19/171.8791.8791.8791.87900
03/18/171.8801.8801.8801.88000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.85 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68