FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

17 Jun 26 15:37

LAST: 2.899	CHANGE: 0.02	OPEN: 2.918	HIGH: 2.918	ASK: 1.931	VOLUME: 21.1K
LAST: 2.899	CHG(%): 0.63	PREV: 2.917	LOW: 2.896	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	2.918	2.918	2.896	2.899	21.1K
16 Jun 26	2.910	2.917	2.899	2.917	30.5K
15 Jun 26	2.909	2.918	2.899	2.910	18.4K
12 Jun 26	2.923	2.923	2.900	2.908	0
11 Jun 26	2.899	2.923	2.895	2.923	37.7K
10 Jun 26	2.906	2.906	2.889	2.899	17
09 Jun 26	2.911	2.913	2.894	2.905	22.4K
08 Jun 26	2.909	2.919	2.897	2.911	46.1K
05 Jun 26	2.941	2.941	2.904	2.910	0
04 Jun 26	2.938	2.942	2.926	2.942	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.899