THBINRTHB / INR10/17/17 15:00
LAST:

 1.962
CHANGE:
 0.01
OPEN:
1.956
HIGH:
1.964
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.956
LOW:
1.955
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.9561.9641.9551.96200
10/16/171.9571.9591.9541.95600
10/15/171.9571.9571.9571.95700
10/14/171.9561.9561.9561.95600
10/13/171.9651.9651.9561.95600
10/12/171.9651.9681.9621.96500
10/11/171.9631.9681.9591.96500
10/10/171.9601.9641.9561.96300
10/09/171.9581.9611.9561.96000
10/08/171.9591.9591.9591.95900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.85 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02