THBINRTHB / INR07/19/25 04:52
LAST:

 2.660		CHANGE:
 0.00		OPEN:
2.660		HIGH:
2.660		ASK:
1.931		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.660		LOW:
2.660		BID:
1.927		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.6602.6602.6602.66000
07/18/252.6482.6632.6482.66000
07/17/252.6462.6502.6402.64800
07/16/252.6392.6532.6372.64600
07/15/252.6482.6512.6372.63900
07/14/252.6452.6562.6382.64800
07/12/252.6452.6452.6452.64500
07/11/252.6292.6512.6252.64500
07/10/252.6252.6332.6212.63000
07/09/252.6312.6332.6182.62500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29