THBINRTHB / INR01/21/19 21:21
LAST:

 2.237
CHANGE:
 0.01
OPEN:
2.243
HIGH:
2.253
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.243
LOW:
2.237
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.2432.2532.2372.23700
01/20/192.2432.2432.2432.24300
01/19/192.2452.2452.2452.24500
01/18/192.2382.2502.2382.24500
01/17/192.2462.2542.2342.23800
01/16/192.2292.2482.2242.24600
01/15/192.2202.2312.2192.22900
01/14/192.2042.2202.2032.22000
01/13/192.2042.2042.2042.20400
01/12/192.2042.2042.2042.20400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83