THBINRTHB / INR05/26/17 15:00
LAST:

 1.895
CHANGE:
 0.00
OPEN:
1.889
HIGH:
1.897
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.891
LOW:
1.889
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.8891.8971.8891.89500
05/25/171.8861.8921.8841.89100
05/24/171.8851.8861.8801.88500
05/23/171.8801.8871.8771.88400
05/22/171.8811.8821.8741.88000
05/20/171.8791.8791.8791.87900
05/19/171.8791.8811.8791.87900
05/18/171.8631.8901.8611.88100
05/17/171.8541.8661.8541.86400
05/16/171.8541.8601.8541.85500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.85 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03