FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

13 Apr 26 09:54

LAST: 2.895	CHANGE: 0.03	OPEN: 2.923	HIGH: 2.943	ASK: 1.931	VOLUME: 7.0K
LAST: 2.895	CHG(%): 0.96	PREV: 2.923	LOW: 2.887	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	2.923	2.943	2.887	2.895	7.0K
12 Apr 26	2.907	2.924	2.907	2.922	900
10 Apr 26	2.887	2.905	2.872	2.905	0
09 Apr 26	2.878	2.898	2.865	2.888	11.8K
08 Apr 26	2.865	2.913	2.865	2.878	13
07 Apr 26	2.854	2.863	2.840	2.863	2
06 Apr 26	2.839	2.870	2.838	2.854	44.7K
03 Apr 26	2.850	2.850	2.833	2.839	0
02 Apr 26	2.840	2.879	2.830	2.849	27.3K
01 Apr 26	2.867	2.877	2.835	2.840	34.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.895