FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

05 Mar 26 10:12

LAST: 2.897	CHANGE: 0.02	OPEN: 2.918	HIGH: 2.926	ASK: 1.931	VOLUME: 26.8K
LAST: 2.897	CHG(%): 0.69	PREV: 2.918	LOW: 2.888	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2.918	2.926	2.888	2.897	26.8K
04 Mar 26	2.912	2.937	2.899	2.918	43.7K
03 Mar 26	2.919	2.926	2.893	2.913	8.2K
02 Mar 26	2.931	2.931	2.903	2.918	52.4K
27 Feb 26	2.926	2.936	2.923	2.932	0
26 Feb 26	2.928	2.930	2.918	2.926	16.3K
25 Feb 26	2.926	2.938	2.919	2.928	20.4K
24 Feb 26	2.938	2.938	2.919	2.927	21.0K
23 Feb 26	2.921	2.939	2.921	2.939	28.5K
20 Feb 26	2.920	2.923	2.911	2.921	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.897