FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

26 May 26 03:59

LAST: 2.926	CHANGE: 0.01	OPEN: 2.933	HIGH: 2.935	ASK: 1.931	VOLUME: 3.2K
LAST: 2.926	CHG(%): 0.21	PREV: 2.932	LOW: 2.925	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
26 May 26	2.933	2.935	2.925	2.926	3.2K
25 May 26	2.927	2.954	2.927	2.932	15.7K
22 May 26	2.950	2.959	2.926	2.926	0
21 May 26	2.965	2.976	2.938	2.950	24
20 May 26	2.952	2.971	2.952	2.964	22.8K
19 May 26	2.958	2.970	2.949	2.952	31.5K
18 May 26	2.939	2.968	2.929	2.958	39.5K
15 May 26	2.952	2.956	2.933	2.939	0
14 May 26	2.959	2.967	2.951	2.953	32.8K
13 May 26	2.956	2.964	2.949	2.959	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.926