FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

18 Feb 26 15:57

LAST: 2.909	CHANGE: 0.01	OPEN: 2.897	HIGH: 2.911	ASK: 1.931	VOLUME: 6.2K
LAST: 2.909	CHG(%): 0.41	PREV: 2.897	LOW: 2.895	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	2.897	2.911	2.895	2.909	6.2K
17 Feb 26	2.917	2.918	2.889	2.897	14
16 Feb 26	2.916	2.928	2.914	2.917	10.4K
13 Feb 26	2.917	2.922	2.910	2.915	0
12 Feb 26	2.919	2.931	2.911	2.917	7
11 Feb 26	2.901	2.925	2.901	2.920	16
10 Feb 26	2.917	2.919	2.896	2.901	2.9K
09 Feb 26	2.873	2.921	2.873	2.917	16.1K
06 Feb 26	2.838	2.876	2.834	2.873	0
05 Feb 26	2.850	2.854	2.835	2.838	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.909