FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

29 May 26 20:59

LAST: 2.919	CHANGE: 0.03	OPEN: 2.953	HIGH: 2.954	ASK: 1.931	VOLUME: 0
LAST: 2.919	CHG(%): 1.16	PREV: 2.953	LOW: 2.911	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2.953	2.954	2.911	2.919	0
28 May 26	2.952	2.955	2.933	2.953	19.7K
27 May 26	2.937	2.953	2.930	2.952	0
26 May 26	2.933	2.942	2.921	2.936	0
25 May 26	2.927	2.954	2.927	2.932	15.7K
22 May 26	2.950	2.959	2.926	2.926	0
21 May 26	2.965	2.976	2.938	2.950	24
20 May 26	2.952	2.971	2.952	2.964	22.8K
19 May 26	2.958	2.970	2.949	2.952	31.5K
18 May 26	2.939	2.968	2.929	2.958	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.919