THBINRTHB / INR07/08/25 05:13
LAST:

 2.639		CHANGE:
 0.01		OPEN:
2.632		HIGH:
2.643		ASK:
1.931		VOLUME:
0
CHANGE(%):
0.25		PREV:
2.632		LOW:
2.632		BID:
1.927		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.6322.6432.6322.63900
07/07/252.6432.6432.6282.63200
07/05/252.6432.6432.6432.64300
07/04/252.6342.6452.6312.64300
07/03/252.6492.6512.6312.63300
07/02/252.6412.6512.6332.65000
07/01/252.6222.6452.6222.64100
06/30/252.6222.6432.6222.63600
06/28/252.6222.6222.6222.62200
06/27/252.6352.6392.6192.62200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.29 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76