FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

04 Jun 26 20:03

LAST: 2.929	CHANGE: 0.01	OPEN: 2.938	HIGH: 2.939	ASK: 1.931	VOLUME: 7.4K
LAST: 2.929	CHG(%): 0.29	PREV: 2.938	LOW: 2.926	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	2.938	2.939	2.926	2.929	7.4K
03 Jun 26	2.934	2.938	2.914	2.938	27.3K
02 Jun 26	2.933	2.935	2.915	2.934	24.1K
01 Jun 26	2.919	2.941	2.909	2.933	23.1K
29 May 26	2.953	2.954	2.911	2.919	0
28 May 26	2.952	2.955	2.933	2.953	19.7K
27 May 26	2.937	2.953	2.930	2.952	0
26 May 26	2.933	2.942	2.921	2.936	0
25 May 26	2.927	2.954	2.927	2.932	15.7K
22 May 26	2.950	2.959	2.926	2.926	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.929