FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

30 Apr 26 19:56

LAST: 2.916	CHANGE: 0.02	OPEN: 2.897	HIGH: 2.922	ASK: 1.931	VOLUME: 46.3K
LAST: 2.916	CHG(%): 0.65	PREV: 2.897	LOW: 2.896	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.897	2.922	2.896	2.916	46.3K
29 Apr 26	2.912	2.912	2.891	2.897	2
28 Apr 26	2.914	2.918	2.905	2.913	17
27 Apr 26	2.908	2.920	2.906	2.914	24.8K
24 Apr 26	2.898	2.913	2.897	2.908	0
23 Apr 26	2.909	2.909	2.895	2.898	48.5K
22 Apr 26	2.909	2.926	2.904	2.909	34.7K
21 Apr 26	2.908	2.917	2.899	2.909	45.6K
20 Apr 26	2.876	2.912	2.876	2.908	36.0K
19 Apr 26	2.875	2.875	2.875	2.875	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.916