FOREX, THBINR End of Day and Historical Quotes [Thai Baht / Indian Rupee]

26 Mar 26 04:44

LAST: 2.870	CHANGE: 0.00	OPEN: 2.874	HIGH: 2.877	ASK: 1.931	VOLUME: 4.0K
LAST: 2.870	CHG(%): 0.14	PREV: 2.874	LOW: 2.865	BID: 1.927

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	2.874	2.877	2.865	2.870	4.0K
25 Mar 26	2.898	2.898	2.859	2.874	43.6K
24 Mar 26	2.895	2.898	2.862	2.898	8
23 Mar 26	2.860	2.906	2.838	2.896	65.2K
20 Mar 26	2.866	2.867	2.841	2.848	0
19 Mar 26	2.847	2.871	2.831	2.867	61.3K
18 Mar 26	2.868	2.868	2.835	2.847	39.3K
17 Mar 26	2.853	2.869	2.842	2.869	31.8K
16 Mar 26	2.855	2.863	2.838	2.854	25.7K
13 Mar 26	2.872	2.874	2.850	2.855	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870