THBINRTHB / INR05/29/20 02:55
LAST:

 2.377
CHANGE:
 0.00
OPEN:
2.378
HIGH:
2.382
ASK:
1.931
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.377
LOW:
2.377
BID:
1.927
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/202.3732.3732.3732.37300
05/29/202.3782.3822.3712.37300
05/28/202.3812.3832.3732.37700
05/27/202.3752.3812.3652.38100
05/26/202.3762.3792.3642.37500
05/25/202.3822.3822.3712.37500
05/24/202.3822.3822.3822.38200
05/23/202.3822.3822.3822.38200
05/22/202.3752.3842.3722.38200
05/21/202.3762.3812.3702.37400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.19 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83