FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

09 Dec 25 12:30

LAST: 3.670	CHANGE: 0.01	OPEN: 3.663	HIGH: 3.673	ASK: 51.762	VOLUME: 255
LAST: 3.670	CHG(%): 0.20	PREV: 3.663	LOW: 3.661	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3.663	3.673	3.661	3.670	255
08 Dec 25	3.649	3.665	3.638	3.664	100
07 Dec 25	3.649	3.652	3.647	3.649	203
05 Dec 25	3.650	3.658	3.630	3.653	0
04 Dec 25	3.654	3.663	3.640	3.650	4.6K
03 Dec 25	3.668	3.670	3.653	3.654	314
02 Dec 25	3.665	3.680	3.663	3.669	3.1K
01 Dec 25	3.668	3.669	3.644	3.665	215
30 Nov 25	3.675	3.675	3.669	3.669	242
28 Nov 25	3.679	3.683	3.671	3.675	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670