FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

28 Oct 2025

LAST: 3.633	CHANGE: 0.01	OPEN: 3.639	HIGH: 3.639	ASK: 51.762	VOLUME: 220
LAST: 3.633	CHG(%): 0.16	PREV: 3.639	LOW: 3.632	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	3.639	3.639	3.632	3.633	220
27 Oct 25	3.642	3.674	3.635	3.637	1.7K
26 Oct 25	3.644	3.647	3.641	3.643	820
24 Oct 25	3.630	3.647	3.626	3.645	0
23 Oct 25	3.621	3.644	3.621	3.630	3.4K
22 Oct 25	3.619	3.629	3.610	3.620	4.3K
21 Oct 25	3.596	3.626	3.589	3.619	5.1K
20 Oct 25	3.599	3.614	3.582	3.596	4.0K
19 Oct 25	3.590	3.599	3.588	3.599	278
17 Oct 25	3.583	3.595	3.561	3.595	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.633