FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

02 Mar 26 01:49

LAST: 3.555	CHANGE: 0.01	OPEN: 3.562	HIGH: 3.566	ASK: 51.762	VOLUME: 664
LAST: 3.555	CHG(%): 0.19	PREV: 3.562	LOW: 3.553	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	3.562	3.566	3.553	3.555	664
01 Mar 26	3.554	3.563	3.546	3.562	799
27 Feb 26	3.545	3.555	3.538	3.554	0
26 Feb 26	3.559	3.564	3.546	3.546	2.6K
25 Feb 26	3.555	3.575	3.544	3.559	4.3K
24 Feb 26	3.526	3.562	3.526	3.554	4.6K
23 Feb 26	3.520	3.536	3.514	3.527	3.5K
22 Feb 26	3.535	3.536	3.521	3.521	299
20 Feb 26	3.539	3.550	3.529	3.537	0
19 Feb 26	3.535	3.548	3.532	3.539	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.555