TRYJPYTRY / JPY07/11/25 16:07
LAST:

 3.667		CHANGE:
 0.03		OPEN:
3.646		HIGH:
3.672		ASK:
51.762		VOLUME:
0
CHANGE(%):
0.69		PREV:
3.642		LOW:
3.646		BID:
51.734		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.6463.6723.6463.66700
07/10/253.6483.6633.6393.64200
07/09/253.6663.6753.6453.64500
07/08/253.6453.6723.6453.66700
07/07/253.6143.6573.6093.64600
07/06/253.6243.6243.6153.61600
07/05/253.6243.6243.6243.62400
07/04/253.6323.6343.6183.62400
07/03/253.5993.6473.5953.63300
07/02/253.6023.6233.5963.59700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.58 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57