FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

23 Jan 26 14:30

LAST: 3.650	CHANGE: 0.01	OPEN: 3.656	HIGH: 3.673	ASK: 51.762	VOLUME: 3.9K
LAST: 3.650	CHG(%): 0.17	PREV: 3.656	LOW: 3.631	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.656	3.673	3.631	3.650	3.9K
22 Jan 26	3.659	3.670	3.653	3.656	2.0K
21 Jan 26	3.653	3.661	3.643	3.659	1.5K
20 Jan 26	3.654	3.665	3.639	3.652	2.3K
19 Jan 26	3.641	3.656	3.638	3.654	3.3K
18 Jan 26	3.653	3.653	3.640	3.640	564
16 Jan 26	3.665	3.667	3.647	3.653	0
15 Jan 26	3.669	3.679	3.665	3.666	518
14 Jan 26	3.688	3.695	3.661	3.668	1.5K
13 Jan 26	3.661	3.689	3.661	3.688	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650