TRYJPYTRY / JPY10/20/17 08:01
LAST:

 30.89
CHANGE:
 0.09
OPEN:
30.85
HIGH:
30.96
ASK:
51.76
VOLUME:
0
CHANGE(%):
0.29
PREV:
30.80
LOW:
30.83
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.8530.9630.8330.8900
10/19/1730.7130.8730.6630.8000
10/18/1730.5930.7530.5330.7400
10/17/1730.7530.7830.4430.5700
10/16/1730.7330.7730.6230.7600
10/15/1730.6330.8130.5130.6600
10/14/1730.7330.7330.7330.7300
10/13/1730.6430.8530.5630.7300
10/12/1730.7730.9230.5730.6600
10/11/1730.2630.8630.2630.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.77 - 34.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17