TRYJPYTRY / JPY03/23/17 13:51
LAST:

 30.57
CHANGE:
 0.21
OPEN:
30.78
HIGH:
30.84
ASK:
51.76
VOLUME:
0
CHANGE(%):
0.69
PREV:
30.78
LOW:
30.50
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.7830.8430.5030.5700
03/22/1730.6830.8230.4930.7800
03/21/1731.0231.3230.5730.6800
03/20/1730.9931.1430.9731.0100
03/19/1730.9231.0530.9231.0400
03/18/1730.9330.9330.9330.9300
03/17/1731.1831.4430.8630.9300
03/16/1730.8331.3630.6231.1900
03/15/1730.6330.8730.5930.8000
03/14/1730.7030.7330.5230.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.04 - 39.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03