TRYJPYTRY / JPY01/19/17 20:03
LAST:

 29.89
CHANGE:
 0.31
OPEN:
30.11
HIGH:
30.24
ASK:
51.76
VOLUME:
0
CHANGE(%):
1.01
PREV:
30.20
LOW:
29.89
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.1130.2429.8929.8900
01/18/1730.0130.2029.9830.2000
01/17/1729.8930.0829.6829.9800
01/16/1730.5130.5129.8229.8800
01/15/1730.5930.6630.4330.5200
01/14/1730.5930.5930.5930.5900
01/13/1730.4230.8229.9230.5900
01/12/1729.6330.5329.0430.4200
01/11/1730.4630.4629.4629.6000
01/10/1731.1531.2530.4030.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.04 - 41.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59