TRYJPYTRY / JPY05/29/20 05:49
LAST:

 15.70
CHANGE:
 0.08
OPEN:
15.79
HIGH:
15.79
ASK:
51.76
VOLUME:
0
CHANGE(%):
0.49
PREV:
15.78
LOW:
15.70
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2015.7515.7515.7515.7500
05/29/2015.7915.8215.6615.7500
05/28/2015.9015.9115.7615.7800
05/27/2015.9215.9615.8615.8900
05/26/2015.8016.0615.8015.9300
05/25/2015.8215.8315.7915.7900
05/24/2015.8015.8215.7715.8200
05/23/2015.7715.7715.7715.7700
05/22/2015.8415.8615.7515.7700
05/21/2015.8515.8815.8015.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.65 - 19.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83