TRYJPYTRY / JPY01/19/18 02:58
LAST:

 29.43
CHANGE:
 0.05
OPEN:
29.41
HIGH:
29.44
ASK:
51.76
VOLUME:
0
CHANGE(%):
0.16
PREV:
29.38
LOW:
29.35
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.4129.4429.3529.4300
01/18/1829.1029.5429.1029.3800
01/17/1829.0629.1928.9029.1400
01/16/1829.1029.2428.8628.9800
01/15/1829.1029.1029.0929.1000
01/14/1829.5029.5829.4829.5500
01/13/1829.6029.6029.6029.6000
01/12/1829.4729.6929.4129.6000
01/11/1829.3029.5229.3029.4900
01/10/1829.8729.8729.1829.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.01 - 32.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23