TRYJPYTRY / JPY05/23/17 10:54
LAST:

 31.19
CHANGE:
 0.14
OPEN:
31.06
HIGH:
31.19
ASK:
51.76
VOLUME:
0
CHANGE(%):
0.45
PREV:
31.05
LOW:
31.00
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1731.0631.1931.0031.1900
05/22/1730.9731.3430.9731.0500
05/21/1731.0531.0530.7831.0000
05/20/1731.0831.0831.0831.0800
05/19/1730.9231.2230.9231.0800
05/18/1730.9531.0330.2830.7200
05/17/1731.7531.7830.9131.0300
05/16/1732.0232.0731.7331.7400
05/15/1731.6832.0731.6832.0000
05/14/1731.5131.6831.5131.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.77 - 37.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05