TRYJPYTRY / JPY07/25/17 10:12
LAST:

 31.25
CHANGE:
 0.02
OPEN:
31.25
HIGH:
31.29
ASK:
51.76
VOLUME:
0
CHANGE(%):
0.06
PREV:
31.26
LOW:
31.14
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1731.2531.2931.1431.2500
07/24/1731.3631.4931.0031.2600
07/23/1731.3331.4431.3331.3900
07/22/1731.3831.3831.3831.3800
07/21/1731.7031.7631.3331.3800
07/20/1731.7031.8231.5631.6800
07/19/1731.7431.8331.6531.7300
07/18/1731.8831.8831.6431.7500
07/17/1731.7931.9431.6831.8900
07/16/1731.7531.8331.7431.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.77 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02