TRYJPYTRY / JPY04/21/18 04:58
LAST:

 26.39
CHANGE:
 0.00
OPEN:
26.39
HIGH:
26.39
ASK:
51.76
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.39
LOW:
26.39
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1826.3926.3926.3926.3900
04/20/1826.5426.6926.3726.3900
04/19/1826.7026.7726.4726.5400
04/18/1826.1426.7726.1126.7100
04/17/1826.1026.2425.9126.1400
04/16/1826.2526.2526.0426.1000
04/15/1826.1826.2626.1626.2600
04/14/1826.1826.1826.1826.1800
04/13/1826.0626.4226.0626.1800
04/12/1825.7826.2625.6626.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.45 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23