TRYJPYTRY / JPY01/18/19 16:24
LAST:

 20.57
CHANGE:
 0.21
OPEN:
20.39
HIGH:
20.58
ASK:
51.76
VOLUME:
0
CHANGE(%):
1.05
PREV:
20.36
LOW:
20.37
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1920.5820.5820.5820.5800
01/18/1920.3920.6320.3720.5800
01/17/1920.3820.4920.1920.3600
01/16/1919.9420.4619.8720.3900
01/15/1919.8020.0019.8019.9300
01/14/1919.7819.9219.4719.8000
01/13/1919.7919.8319.7019.7300
01/12/1919.8319.8319.8319.8300
01/11/1919.9420.0019.6819.8300
01/10/1919.7220.0419.5719.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.44 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83