TRYJPYTRY / JPY04/22/19 10:22
LAST:

 19.18
CHANGE:
 0.02
OPEN:
19.20
HIGH:
19.25
ASK:
51.76
VOLUME:
0
CHANGE(%):
0.08
PREV:
19.20
LOW:
19.09
BID:
51.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1919.2019.2519.0919.1800
04/21/1919.1819.2119.1619.2000
04/20/1919.1919.1919.1919.1900
04/19/1919.2419.2619.1619.1900
04/18/1919.4419.4419.1019.2300
04/17/1919.3319.6019.3319.4400
04/16/1919.2719.5119.2119.3400
04/15/1919.3719.3719.2319.2700
04/14/1919.3719.4119.3519.3700
04/13/1919.3519.3519.3519.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.44 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83