FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

30 Jan 26 21:59

LAST: 4.897	CHANGE: 0.02	OPEN: 4.882	HIGH: 4.909	ASK: 3.357	VOLUME: 0
LAST: 4.897	CHG(%): 0.33	PREV: 4.881	LOW: 4.880	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.897	4.897	4.897	4.897	0
29 Jan 26	4.895	4.901	4.857	4.881	505
28 Jan 26	4.898	4.903	4.864	4.893	906
27 Jan 26	4.907	4.918	4.867	4.897	1.7K
26 Jan 26	4.964	4.964	4.878	4.908	940
25 Jan 26	4.946	4.964	4.945	4.963	121
23 Jan 26	5.015	5.041	4.959	4.964	0
22 Jan 26	5.004	5.025	5.002	5.014	942
21 Jan 26	4.989	5.011	4.986	5.002	645
20 Jan 26	5.012	5.013	4.982	4.988	738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.897