TWDJPYTWD / JPY05/29/20 02:56
LAST:

 3.604
CHANGE:
 0.01
OPEN:
3.608
HIGH:
3.608
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.28
PREV:
3.609
LOW:
3.602
BID:
3.346
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.6083.6083.5993.60800
05/28/203.5933.6133.5853.60900
05/27/203.5913.6153.5763.59300
05/26/203.5833.6073.5833.59200
05/25/203.5863.5863.5753.58200
05/24/203.5783.5883.5783.58800
05/23/203.5813.5813.5813.58100
05/22/203.5863.5893.5623.58100
05/21/203.5993.6063.5823.58500
05/20/203.5893.6003.5853.59800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.34 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83