TWDJPYTWD / JPY01/22/18 23:42
LAST:

 3.790
CHANGE:
 0.03
OPEN:
3.764
HIGH:
3.792
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.66
PREV:
3.765
LOW:
3.758
BID:
3.346
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.7643.7923.7583.79000
01/21/183.7673.7673.7633.76500
01/20/183.7583.7583.7583.75800
01/19/183.7583.7673.7523.75800
01/18/183.7603.7763.7513.75800
01/17/183.7463.7673.7423.76000
01/16/183.7453.7553.7313.74400
01/15/183.7443.7443.7443.74400
01/14/183.7713.7733.7693.77000
01/13/183.7683.7683.7683.76800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.57 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23