FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

18 Sep 25 07:36

LAST: 4.893	CHANGE: 0.02	OPEN: 4.893	HIGH: 4.893	ASK: 3.357	VOLUME: 0
LAST: 4.893	CHG(%): 0.40	PREV: 4.874	LOW: 4.893	BID: 3.346

Period:

Date	Open	High	Low	Close
18 Sep 25	4.893	4.893	4.893	4.893
17 Sep 25	4.874	4.874	4.874	4.874
15 Sep 25	4.878	4.878	4.878	4.878
12 Sep 25	4.874	4.874	4.874	4.874
10 Sep 25	4.868	4.868	4.868	4.868
09 Sep 25	4.843	4.843	4.843	4.843
08 Sep 25	4.846	4.858	4.846	4.858
05 Sep 25	4.834	4.834	4.834	4.834
04 Sep 25	4.836	4.836	4.836	4.836
03 Sep 25	4.844	4.844	4.844	4.844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.893