FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

29 Apr 26 08:13

LAST: 5.052	CHANGE: 0.01	OPEN: 5.059	HIGH: 5.060	ASK: 3.357	VOLUME: 573
LAST: 5.052	CHG(%): 0.14	PREV: 5.059	LOW: 5.051	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	5.059	5.060	5.051	5.052	573
28 Apr 26	5.063	5.066	5.040	5.059	150
27 Apr 26	5.073	5.074	5.060	5.063	1.7K
26 Apr 26	5.046	5.073	5.046	5.073	141
24 Apr 26	5.062	5.074	5.055	5.065	0
23 Apr 26	5.066	5.068	5.053	5.062	1.7K
22 Apr 26	5.061	5.067	5.053	5.066	1.6K
21 Apr 26	5.051	5.067	5.050	5.062	1.6K
20 Apr 26	5.055	5.057	5.039	5.051	1.6K
19 Apr 26	5.026	5.055	5.025	5.055	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.052