TWDJPYTWD / JPY05/29/17 11:26
LAST:

 3.690
CHANGE:
 0.01
OPEN:
3.685
HIGH:
3.692
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.14
PREV:
3.685
LOW:
3.683
BID:
3.346
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.6853.6923.6833.69000
05/28/173.6823.6863.6823.68500
05/27/173.6863.6863.6863.68600
05/26/173.7093.7093.6813.68600
05/25/173.7103.7243.7093.71000
05/24/173.6933.7113.6863.71000
05/23/173.6933.7103.6773.69200
05/22/173.7173.7323.6943.69400
05/21/173.7143.7173.7053.71700
05/20/173.7173.7173.7173.71700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.03 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24