TWDJPYTWD / JPY04/24/18 14:54
LAST:

 3.692		CHANGE:
 0.02		OPEN:
3.669		HIGH:
3.693		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.63		PREV:
3.669		LOW:
3.667		BID:
3.346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.6693.6933.6673.69200
04/23/183.6583.6693.6523.66900
04/22/183.6543.6583.6543.65800
04/21/183.6533.6533.6533.65300
04/20/183.6533.6613.6473.65300
04/19/183.6603.6653.6483.65300
04/18/183.6443.6603.6443.66000
04/17/183.6493.6513.6383.64400
04/16/183.6703.6703.6473.64900
04/15/183.6723.6723.6683.67000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.58 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23