TWDJPYTWD / JPY07/27/2017
LAST:

 3.685
CHANGE:
 0.01
OPEN:
3.689
HIGH:
3.690
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.16
PREV:
3.691
LOW:
3.685
BID:
3.346
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.6893.6903.6853.68500
07/26/173.6903.6943.6773.69100
07/25/173.6663.6903.6623.68900
07/24/173.6603.6653.6433.66500
07/23/173.6623.6643.6613.66100
07/22/173.6613.6613.6613.66100
07/21/173.7163.7243.6603.66100
07/20/173.6823.7183.6793.71600
07/19/173.6883.6893.6733.68100
07/18/173.7123.7243.6883.68900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33