TWDJPYTWD / JPY03/24/17 16:06
LAST:

 3.652
CHANGE:
 0.01
OPEN:
3.643
HIGH:
3.656
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.27
PREV:
3.642
LOW:
3.642
BID:
3.346
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6433.6563.6423.65200
03/23/173.6533.6563.6333.64200
03/22/173.6693.6703.6423.65300
03/21/173.6903.7173.6693.66900
03/20/173.6903.7033.6853.68500
03/19/173.6913.6913.6863.69000
03/18/173.6883.6883.6883.68800
03/17/173.7233.7263.6843.68800
03/16/173.7183.7233.6993.72200
03/15/173.6983.7253.6983.71700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.03 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13