TWDJPYTWD / JPY01/16/17 19:09
LAST:

 3.608
CHANGE:
 0.01
OPEN:
3.615
HIGH:
3.620
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.19
PREV:
3.615
LOW:
3.598
BID:
3.346
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.6153.6203.5983.60800
01/15/173.6083.6193.6063.61500
01/14/173.6283.6283.6283.62800
01/13/173.6283.6423.6263.62800
01/12/173.6343.6343.6143.62700
01/11/173.6163.6423.6123.63300
01/10/173.6383.6403.6133.61500
01/09/173.6563.6653.6293.64000
01/08/173.6523.6563.6523.65600
01/07/173.6513.6513.6513.65100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.03 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96