TWDJPYTWD / JPY03/23/19 04:40
LAST:

 3.563
CHANGE:
 0.00
OPEN:
3.563
HIGH:
3.563
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.563
LOW:
3.563
BID:
3.346
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/193.5633.5633.5633.56300
03/22/193.5893.5923.5493.56300
03/21/193.6133.6153.5813.58800
03/20/193.6193.6243.6103.61300
03/19/193.6113.6203.6063.61800
03/18/193.6123.6223.6083.61100
03/17/193.6163.6163.6113.61200
03/16/193.6113.6113.6113.61100
03/15/193.6163.6213.6103.61100
03/14/193.6073.6213.6063.61500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83