FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

24 Oct 25 20:59

LAST: 4.956	CHANGE: 0.00	OPEN: 4.956	HIGH: 4.967	ASK: 3.357	VOLUME: 0
LAST: 4.956	CHG(%): 0.02	PREV: 4.957	LOW: 4.949	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.956	4.967	4.949	4.956	0
23 Oct 25	4.941	4.964	4.941	4.957	964
22 Oct 25	4.949	4.949	4.931	4.940	1.7K
21 Oct 25	4.926	4.963	4.919	4.949	1.7K
20 Oct 25	4.925	4.932	4.915	4.925	1.7K
19 Oct 25	4.893	4.925	4.887	4.925	153
17 Oct 25	4.902	4.917	4.868	4.917	0
16 Oct 25	4.931	4.938	4.899	4.901	1.7K
15 Oct 25	4.943	4.957	4.928	4.929	149
14 Oct 25	4.964	4.973	4.931	4.943	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.956