FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

07 Nov 25 21:59

LAST: 4.953	CHANGE: 0.02	OPEN: 4.935	HIGH: 4.956	ASK: 3.357	VOLUME: 0
LAST: 4.953	CHG(%): 0.36	PREV: 4.935	LOW: 4.934	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.935	4.956	4.934	4.953	0
06 Nov 25	4.985	4.986	4.933	4.935	100
05 Nov 25	4.964	4.991	4.940	4.984	854
04 Nov 25	4.987	4.995	4.965	4.965	188
03 Nov 25	4.977	5.008	4.976	4.988	640
02 Nov 25	4.999	4.999	4.975	4.977	73
31 Oct 25	5.007	5.022	5.000	5.005	0
30 Oct 25	4.978	5.023	4.964	5.007	130
29 Oct 25	4.971	4.991	4.963	4.978	61
28 Oct 25	4.987	4.987	4.959	4.977	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.953