TWDJPYTWD / JPY10/22/17 22:36
LAST:

 3.753
CHANGE:
 0.01
OPEN:
3.750
HIGH:
3.753
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.742
LOW:
3.750
BID:
3.346
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/173.7503.7533.7503.75300
10/21/173.7423.7423.7423.74200
10/20/173.7333.7453.7333.74200
10/19/173.7533.7563.7193.73300
10/18/173.7193.7553.7183.75500
10/17/173.7173.7213.7073.71900
10/16/173.7083.7193.6943.71700
10/15/173.7033.7083.7033.70800
10/14/173.7103.7103.7103.71000
10/13/173.7103.7223.6953.71000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.27 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17