FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

14 Nov 25 21:59

LAST: 5.028	CHANGE: 0.06	OPEN: 4.966	HIGH: 5.029	ASK: 3.357	VOLUME: 0
LAST: 5.028	CHG(%): 1.24	PREV: 4.966	LOW: 4.947	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4.966	5.029	4.947	5.028	0
13 Nov 25	4.978	4.987	4.960	4.966	1.7K
12 Nov 25	4.974	4.988	4.965	4.978	1.6K
11 Nov 25	4.975	4.984	4.960	4.973	129
10 Nov 25	4.955	4.978	4.954	4.974	32
09 Nov 25	4.969	4.969	4.955	4.955	77
07 Nov 25	4.935	4.956	4.934	4.953	0
06 Nov 25	4.985	4.986	4.933	4.935	100
05 Nov 25	4.964	4.991	4.940	4.984	854
04 Nov 25	4.987	4.995	4.965	4.965	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.028