TWDZARTWD / ZAR10/21/17 04:54
LAST:

 0.4497
CHANGE:
 0.00
OPEN:
0.4497
HIGH:
0.4497
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4497
LOW:
0.4497
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.44970.44970.44970.449700
10/20/170.44780.45370.44760.449700
10/19/170.45060.45130.44660.447800
10/18/170.44400.45090.44370.450400
10/17/170.44170.44540.44000.444000
10/16/170.44000.44230.43980.441600
10/15/170.43990.44030.43930.439800
10/14/170.43950.43950.43950.439500
10/13/170.44570.44610.43940.439500
10/12/170.44840.44850.44350.445300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17