FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

05 Dec 25 05:24

LAST: 0.5414	CHANGE: 0.00	OPEN: 0.5415	HIGH: 0.5425	ASK: 0.3390	VOLUME: 7.8K
LAST: 0.5414	CHG(%): 0.02	PREV: 0.5415	LOW: 0.5413	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5415	0.5425	0.5413	0.5414	7.8K
04 Dec 25	0.5439	0.5451	0.5407	0.5415	75.2K
03 Dec 25	0.5447	0.5472	0.5437	0.5440	1.1K
02 Dec 25	0.5439	0.5462	0.5434	0.5447	79.1K
01 Dec 25	0.5456	0.5462	0.5429	0.5439	1.0K
30 Nov 25	0.5452	0.5458	0.5450	0.5456	2.5K
28 Nov 25	0.5474	0.5487	0.5413	0.5452	0
27 Nov 25	0.5484	0.5486	0.5454	0.5475	56.2K
26 Nov 25	0.5478	0.5486	0.5465	0.5484	87.9K
25 Nov 25	0.5504	0.5505	0.5471	0.5478	89.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5414