TWDZARTWD / ZAR04/20/19 04:38
LAST:

 0.4549
CHANGE:
 0.00
OPEN:
0.4549
HIGH:
0.4549
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4549
LOW:
0.4549
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.45490.45490.45490.454900
04/19/190.45500.45610.45450.454900
04/18/190.45300.45720.45300.454900
04/17/190.45370.45430.45140.453000
04/16/190.45500.45690.45310.453700
04/15/190.45220.45550.45060.455000
04/14/190.45180.45240.45170.452400
04/13/190.45160.45160.45160.451600
04/12/190.45300.45680.45060.451600
04/11/190.45080.45430.44990.453100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83