TWDZARTWD / ZAR07/28/17 08:27
LAST:

 0.4314
CHANGE:
 0.00
OPEN:
0.4303
HIGH:
0.4321
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.4303
LOW:
0.4299
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.43030.43210.42990.431400
07/27/170.42830.43150.42760.430300
07/26/170.43070.43080.42770.428300
07/25/170.42730.43140.42650.430700
07/24/170.42590.42840.42460.427300
07/23/170.42550.42620.42500.426100
07/22/170.42530.42530.42530.425300
07/21/170.43280.43370.42300.425300
07/20/170.42550.43340.42530.432900
07/19/170.42490.42640.42390.425400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56