FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

23 Oct 26 20:59

LAST: 0.5091	CHANGE: 0.00	OPEN: 0.5057	HIGH: 0.5101	ASK: 0.3390	VOLUME: 0
LAST: 0.5091	CHG(%): 0.67	PREV: 0.5057	LOW: 0.5056	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.5057	0.5101	0.5056	0.5091	0
22 Oct 26	0.5057	0.5081	0.5032	0.5057	137.1K
21 Oct 26	0.5031	0.5073	0.5016	0.5057	83.6K
20 Oct 26	0.5054	0.5058	0.5016	0.5030	41.1K
19 Oct 26	0.5081	0.5082	0.5052	0.5055	86.1K
18 Oct 26	0.5057	0.5087	0.5048	0.5083	7.2K
16 Oct 26	0.5108	0.5112	0.5061	0.5079	0
15 Oct 26	0.5151	0.5151	0.5088	0.5108	74.2K
14 Oct 26	0.5133	0.5187	0.5111	0.5150	146.7K
13 Oct 26	0.5181	0.5185	0.5117	0.5133	47.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5091