TWDZARTWD / ZAR03/26/17 22:40
LAST:

 0.4102
CHANGE:
 0.00
OPEN:
0.4101
HIGH:
0.4102
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.4085
LOW:
0.4096
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/170.41010.41020.40960.410200
03/25/170.40850.40850.40850.408500
03/24/170.40900.41110.40800.408500
03/23/170.41200.41260.40800.409100
03/22/170.41730.41850.41160.412000
03/21/170.41430.41820.41200.417300
03/20/170.41600.41760.41340.413900
03/19/170.41560.41650.41530.416100
03/18/170.41620.41620.41620.416200
03/17/170.41940.42010.41510.416200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04