FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

17 Apr 26 11:57

LAST: 0.5194	CHANGE: 0.00	OPEN: 0.5196	HIGH: 0.5206	ASK: 0.3390	VOLUME: 4.7K
LAST: 0.5194	CHG(%): 0.04	PREV: 0.5196	LOW: 0.5184	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.5196	0.5206	0.5184	0.5194	4.7K
16 Apr 26	0.5179	0.5227	0.5174	0.5196	85.5K
15 Apr 26	0.5183	0.5196	0.5163	0.5180	3.4K
14 Apr 26	0.5180	0.5192	0.5161	0.5183	93.7K
13 Apr 26	0.5225	0.5225	0.5176	0.5179	84.0K
12 Apr 26	0.5189	0.5228	0.5189	0.5226	5.1K
10 Apr 26	0.5162	0.5186	0.5147	0.5169	0
09 Apr 26	0.5175	0.5188	0.5135	0.5162	40.1K
08 Apr 26	0.5158	0.5196	0.5126	0.5175	3.9K
07 Apr 26	0.5279	0.5300	0.5162	0.5162	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5194