FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

21 Oct 25 23:26

LAST: 0.5665	CHANGE: 0.00	OPEN: 0.5627	HIGH: 0.5692	ASK: 0.3390	VOLUME: 91.4K
LAST: 0.5665	CHG(%): 0.68	PREV: 0.5627	LOW: 0.5619	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.5627	0.5692	0.5619	0.5665	91.4K
20 Oct 25	0.5672	0.5677	0.5625	0.5627	92.5K
19 Oct 25	0.5653	0.5674	0.5641	0.5672	3.2K
17 Oct 25	0.5662	0.5698	0.5650	0.5670	0
16 Oct 25	0.5669	0.5675	0.5634	0.5663	95.5K
15 Oct 25	0.5665	0.5675	0.5646	0.5669	3.2K
14 Oct 25	0.5642	0.5687	0.5630	0.5665	108.4K
13 Oct 25	0.5673	0.5683	0.5627	0.5643	89.4K
12 Oct 25	0.5711	0.5717	0.5674	0.5677	5.2K
10 Oct 25	0.5620	0.5710	0.5619	0.5699	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5665