TWDZARTWD / ZAR05/27/17 04:45
LAST:

 0.4260
CHANGE:
 0.00
OPEN:
0.4260
HIGH:
0.4260
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4260
LOW:
0.4260
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.42600.42600.42600.426000
05/26/170.42880.43100.42440.426000
05/25/170.42910.43040.42600.428900
05/24/170.43160.43380.42760.429400
05/23/170.44090.44360.43100.431700
05/22/170.44100.44260.43780.441000
05/21/170.43990.44240.43950.441000
05/20/170.44210.44210.44210.442100
05/19/170.44210.44230.44090.442100
05/18/170.44090.45060.43840.441200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03