TWDZARTWD / ZAR04/21/18 04:58
LAST:

 0.4106
CHANGE:
 0.00
OPEN:
0.4106
HIGH:
0.4106
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4106
LOW:
0.4106
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.41060.41060.41060.410600
04/20/180.40670.41090.40670.410600
04/19/180.40680.40770.40630.407100
04/18/180.40800.40970.40610.406600
04/17/180.41050.41050.40670.408000
04/16/180.41230.41340.41000.410500
04/15/180.41150.41250.41120.412500
04/14/180.41220.41220.41220.412200
04/13/180.41080.41290.41000.412200
04/12/180.40920.41140.40820.410800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23