FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

24 Aug 26 12:03

LAST: 0.5027	CHANGE: 0.00	OPEN: 0.5027	HIGH: 0.5037	ASK: 0.3390	VOLUME: 19.7K
LAST: 0.5027	CHG(%): 0.02	PREV: 0.5027	LOW: 0.5017	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.5027	0.5037	0.5017	0.5027	19.7K
23 Aug 26	0.5028	0.5031	0.5026	0.5029	4.8K
21 Aug 26	0.5058	0.5060	0.5025	0.5031	0
20 Aug 26	0.5058	0.5071	0.5044	0.5057	133.8K
19 Aug 26	0.5096	0.5103	0.5047	0.5056	3.9K
18 Aug 26	0.5091	0.5110	0.5078	0.5098	65.4K
17 Aug 26	0.5060	0.5101	0.5052	0.5091	132.5K
16 Aug 26	0.5066	0.5071	0.5055	0.5061	4.7K
14 Aug 26	0.5037	0.5070	0.5035	0.5055	0
13 Aug 26	0.5011	0.5049	0.5005	0.5037	128.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5027