TWDZARTWD / ZAR01/18/19 02:30
LAST:

 0.4446
CHANGE:
 0.00
OPEN:
0.4444
HIGH:
0.4451
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.4443
LOW:
0.4434
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.44440.44510.44340.444600
01/17/190.44440.44780.44330.444300
01/16/190.44450.44600.44190.444400
01/15/190.44590.44840.44430.444700
01/14/190.44850.45170.44540.446400
01/13/190.44820.44920.44820.448400
01/12/190.44750.44750.44750.447500
01/11/190.44900.45090.44700.447500
01/10/190.45320.45560.44810.449000
01/09/190.45110.45470.44920.453600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83