FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

02 Oct 26 20:59

LAST: 0.5231	CHANGE: 0.00	OPEN: 0.5236	HIGH: 0.5251	ASK: 0.3390	VOLUME: 0
LAST: 0.5231	CHG(%): 0.13	PREV: 0.5238	LOW: 0.5211	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.5236	0.5251	0.5211	0.5231	0
01 Oct 26	0.5151	0.5244	0.5142	0.5238	27.0K
30 Sep 26	0.5145	0.5159	0.5124	0.5151	143.7K
29 Sep 26	0.5161	0.5172	0.5143	0.5146	81.4K
28 Sep 26	0.5140	0.5175	0.5140	0.5160	146.3K
27 Sep 26	0.5127	0.5144	0.5121	0.5142	6.7K
25 Sep 26	0.5167	0.5176	0.5127	0.5141	0
24 Sep 26	0.5147	0.5176	0.5136	0.5164	22.3K
23 Sep 26	0.5106	0.5168	0.5101	0.5148	85.6K
22 Sep 26	0.5115	0.5155	0.5102	0.5105	133.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5231