TWDZARTWD / ZAR01/16/17 17:12
LAST:

 0.4325
CHANGE:
 0.00
OPEN:
0.4281
HIGH:
0.4329
ASK:
0.3390
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.4280
LOW:
0.4273
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.42810.43290.42730.432500
01/15/170.42680.42860.42670.428000
01/14/170.42770.42770.42770.427700
01/13/170.42780.42930.42520.427700
01/12/170.43330.43460.42600.428000
01/11/170.42880.43570.42500.433200
01/10/170.42820.42970.42610.428700
01/09/170.42880.43040.42630.428500
01/08/170.42560.42880.42560.428800
01/07/170.42860.42860.42860.428600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96