TWDZARTWD / ZAR01/22/2018
LAST:

 0.4110
CHANGE:
 0.00
OPEN:
0.4110
HIGH:
0.4114
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4110
LOW:
0.4110
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.41100.41140.41100.411000
01/21/180.41030.41100.40970.411000
01/20/180.41240.41240.41240.412400
01/19/180.41030.41610.40920.412400
01/18/180.41630.41700.40970.410400
01/17/180.41600.41760.41400.415700
01/16/180.41670.41780.41240.416100
01/15/180.41960.42100.41550.416400
01/14/180.41960.42030.41940.419800
01/13/180.41930.41930.41930.419300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23