FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

29 Apr 26 17:57

LAST: 0.5303	CHANGE: 0.01	OPEN: 0.5246	HIGH: 0.5314	ASK: 0.3390	VOLUME: 99.6K
LAST: 0.5303	CHG(%): 1.09	PREV: 0.5246	LOW: 0.5234	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.5246	0.5314	0.5234	0.5303	99.6K
28 Apr 26	0.5254	0.5274	0.5238	0.5246	4.3K
27 Apr 26	0.5277	0.5278	0.5238	0.5254	90.0K
26 Apr 26	0.5262	0.5280	0.5255	0.5274	3.6K
24 Apr 26	0.5272	0.5292	0.5245	0.5253	0
23 Apr 26	0.5233	0.5277	0.5219	0.5273	147.3K
22 Apr 26	0.5232	0.5242	0.5213	0.5233	113.1K
21 Apr 26	0.5202	0.5262	0.5197	0.5233	118.7K
20 Apr 26	0.5218	0.5220	0.5181	0.5202	123.5K
19 Apr 26	0.5181	0.5227	0.5179	0.5218	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5303