TWDZARTWD / ZAR05/29/20 02:56
LAST:

 0.5864
CHANGE:
 0.00
OPEN:
0.5865
HIGH:
0.5873
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.5868
LOW:
0.5858
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.58650.59180.58560.589900
05/28/200.57790.58750.57680.586800
05/27/200.58110.58470.57770.578100
05/26/200.58680.58680.57920.581100
05/25/200.58480.58910.58280.586800
05/24/200.58590.58610.58480.584800
05/23/200.58580.58580.58580.585800
05/22/200.58540.59310.58480.585800
05/21/200.59940.60250.58540.585500
05/20/200.60960.61120.59850.599200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83