THBSGDTHB / SGD03/23/19 04:39
LAST:

 0.0426
CHANGE:
 0.00
OPEN:
0.0426
HIGH:
0.0426
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0426
LOW:
0.0426
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/190.04260.04260.04260.042600
03/22/190.04250.04270.04250.042600
03/21/190.04250.04260.04230.042500
03/20/190.04270.04270.04250.042500
03/19/190.04270.04270.04260.042700
03/18/190.04270.04270.04260.042700
03/17/190.04270.04270.04270.042700
03/16/190.04270.04270.04270.042700
03/15/190.04260.04280.04260.042700
03/14/190.04280.04290.04260.042700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83