FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

26 May 26 20:16

LAST: 0.0391	CHANGE: 0.00	OPEN: 0.0393	HIGH: 0.0393	ASK: 0.0408	VOLUME: 23.7K
LAST: 0.0391	CHG(%): 0.51	PREV: 0.0393	LOW: 0.0391	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0393	0.0393	0.0391	0.0391	23.7K
25 May 26	0.0390	0.0394	0.0390	0.0393	14.0K
24 May 26	0.0391	0.0391	0.0390	0.0390	1.7K
22 May 26	0.0392	0.0392	0.0391	0.0392	0
21 May 26	0.0392	0.0393	0.0391	0.0392	2.4K
20 May 26	0.0392	0.0393	0.0391	0.0392	19.4K
19 May 26	0.0393	0.0393	0.0391	0.0392	27.3K
18 May 26	0.0393	0.0394	0.0392	0.0393	26.5K
17 May 26	0.0393	0.0393	0.0393	0.0393	1.3K
15 May 26	0.0394	0.0394	0.0392	0.0392	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0391