FOREX, THBSGD End of Day and Historical Quotes [Thai Baht / Singapore Dollar]

03 Jun 2026

LAST: 0.0392	CHANGE: 0.00	OPEN: 0.0392	HIGH: 0.0392	ASK: 0.0408	VOLUME: 475
LAST: 0.0392	CHG(%): 0.00	PREV: 0.0392	LOW: 0.0392	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0392	0.0392	0.0392	0.0392	475
02 Jun 26	0.0392	0.0393	0.0391	0.0392	23.1K
01 Jun 26	0.0391	0.0393	0.0391	0.0392	17.8K
31 May 26	0.0391	0.0391	0.0391	0.0391	1.3K
29 May 26	0.0392	0.0393	0.0392	0.0392	0
28 May 26	0.0391	0.0392	0.0391	0.0392	19.9K
27 May 26	0.0391	0.0392	0.0391	0.0391	3.1K
26 May 26	0.0393	0.0393	0.0391	0.0391	4.4K
25 May 26	0.0390	0.0394	0.0390	0.0393	14.0K
24 May 26	0.0391	0.0391	0.0390	0.0390	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0392