THBSGDTHB / SGD01/16/17 17:12
LAST:

 0.0404
CHANGE:
 0.00
OPEN:
0.0403
HIGH:
0.0404
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.0403
LOW:
0.0402
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.04030.04040.04020.040400
01/15/170.04020.04030.04020.040300
01/14/170.04030.04030.04030.040300
01/13/170.04030.04040.04030.040300
01/12/170.04020.04040.04020.040300
01/11/170.04040.04050.04000.040300
01/10/170.04020.04040.04020.040400
01/09/170.04030.04040.04020.040200
01/08/170.04030.04030.04030.040300
01/07/170.04030.04030.04030.040300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96