THBSGDTHB / SGD05/24/17 04:07
LAST:

 0.0403
CHANGE:
 0.00
OPEN:
0.0404
HIGH:
0.0404
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.0404
LOW:
0.0403
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04040.04040.04030.040300
05/23/170.04040.04040.04020.040400
05/22/170.04040.04050.04030.040400
05/21/170.04040.04050.04040.040500
05/20/170.04030.04030.04030.040300
05/19/170.04030.04040.04020.040300
05/18/170.04040.04040.04020.040300
05/17/170.04050.04050.04030.040300
05/16/170.04040.04060.04040.040500
05/15/170.04050.04060.04040.040400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10