THBCNYTHB / CNY05/28/17 23:20
LAST:

 0.2011
CHANGE:
 0.00
OPEN:
0.2011
HIGH:
0.2011
ASK:
0.1957
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2011
LOW:
0.2011
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.20110.20110.20110.201100
05/27/170.20110.20110.20110.201100
05/26/170.20080.20150.20030.201100
05/25/170.20040.20130.20040.200800
05/24/170.19980.20050.19960.200400
05/23/170.20050.20050.19940.199800
05/22/170.19880.20090.19880.200500
05/21/170.19880.19880.19880.198800
05/20/170.20030.20030.20030.200300
05/19/170.20040.20070.20030.200300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04