FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

08 Dec 25 17:19

LAST: 0.2215	CHANGE: 0.00	OPEN: 0.2218	HIGH: 0.2222	ASK: 0.1957	VOLUME: 916
LAST: 0.2215	CHG(%): 0.14	PREV: 0.2218	LOW: 0.2214	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.2218	0.2222	0.2214	0.2215	916
07 Dec 25	0.2218	0.2218	0.2218	0.2218	1
05 Dec 25	0.2207	0.2222	0.2207	0.2218	0
04 Dec 25	0.2215	0.2215	0.2203	0.2207	1.2K
03 Dec 25	0.2209	0.2219	0.2208	0.2215	40
02 Dec 25	0.2209	0.2211	0.2204	0.2208	1.2K
01 Dec 25	0.2204	0.2217	0.2202	0.2209	15
30 Nov 25	0.2204	0.2204	0.2204	0.2204	1
28 Nov 25	0.2197	0.2205	0.2197	0.2203	0
27 Nov 25	0.2198	0.2199	0.2195	0.2198	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2215