FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

17 Apr 26 16:34

LAST: 0.2143	CHANGE: 0.00	OPEN: 0.2130	HIGH: 0.2149	ASK: 0.1957	VOLUME: 309
LAST: 0.2143	CHG(%): 0.61	PREV: 0.2130	LOW: 0.2122	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2130	0.2149	0.2122	0.2143	309
16 Apr 26	0.2129	0.2138	0.2128	0.2130	1.3K
15 Apr 26	0.2131	0.2134	0.2120	0.2129	58
14 Apr 26	0.2133	0.2137	0.2129	0.2131	1.3K
13 Apr 26	0.2115	0.2133	0.2112	0.2133	949
12 Apr 26	0.2120	0.2120	0.2116	0.2116	10
10 Apr 26	0.2130	0.2134	0.2122	0.2130	0
09 Apr 26	0.2129	0.2140	0.2124	0.2130	511
08 Apr 26	0.2134	0.2151	0.2127	0.2129	76
07 Apr 26	0.2111	0.2133	0.2102	0.2133	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2143