THBCNYTHB / CNY01/18/18 08:48
LAST:

 0.2012
CHANGE:
 0.00
OPEN:
0.2010
HIGH:
0.2015
ASK:
0.1957
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2009
LOW:
0.2008
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.20100.20150.20080.201200
01/17/180.20160.20170.20090.200900
01/16/180.20140.20160.20090.201600
01/15/180.20300.20300.20080.201400
01/14/180.20300.20300.20300.203000
01/13/180.20210.20210.20210.202100
01/12/180.20270.20300.20200.202100
01/11/180.20240.20330.20190.202700
01/10/180.20200.20270.20200.202300
01/09/180.20140.20230.20120.202100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23