THBCNYTHB / CNY07/27/17 16:44
LAST:

 0.2021
CHANGE:
 0.00
OPEN:
0.2022
HIGH:
0.2022
ASK:
0.1957
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2020
LOW:
0.2017
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.20220.20220.20170.202100
07/26/170.20140.20210.20090.202000
07/25/170.20180.20180.20110.201400
07/24/170.20010.20210.20010.201800
07/23/170.19990.19990.19990.199900
07/22/170.20210.20210.20210.202100
07/21/170.20110.20230.20110.202100
07/20/170.20070.20170.20060.201100
07/19/170.20030.20110.20020.200700
07/18/170.20080.20130.20030.200600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71