FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

01 Dec 25 14:59

LAST: 0.2213	CHANGE: 0.00	OPEN: 0.2204	HIGH: 0.2217	ASK: 0.1957	VOLUME: 784
LAST: 0.2213	CHG(%): 0.45	PREV: 0.2204	LOW: 0.2202	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.2204	0.2217	0.2202	0.2213	784
30 Nov 25	0.2204	0.2204	0.2204	0.2204	1
28 Nov 25	0.2197	0.2205	0.2197	0.2203	0
27 Nov 25	0.2198	0.2199	0.2195	0.2198	1.1K
26 Nov 25	0.2195	0.2200	0.2195	0.2198	1.1K
25 Nov 25	0.2195	0.2202	0.2193	0.2195	1.2K
24 Nov 25	0.2193	0.2195	0.2185	0.2195	775
23 Nov 25	0.2194	0.2194	0.2194	0.2194	1
21 Nov 25	0.2191	0.2218	0.2185	0.2193	0
20 Nov 25	0.2190	0.2196	0.2187	0.2191	519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2213