THBCNYTHB / CNY03/27/17 15:58
LAST:

 0.1998
CHANGE:
 0.00
OPEN:
0.1989
HIGH:
0.2002
ASK:
0.1957
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1990
LOW:
0.1975
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.19890.20020.19750.199800
03/26/170.19900.19900.19900.199000
03/25/170.19910.19910.19910.199100
03/24/170.19880.19920.19810.199100
03/23/170.19880.19890.19830.198800
03/22/170.19820.19900.19800.198800
03/21/170.19910.19910.19810.198200
03/20/170.19790.19940.19640.199000
03/19/170.19790.19790.19790.197900
03/18/170.19790.19790.19790.197900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68