THBCNYTHB / CNY10/20/17 12:20
LAST:

 0.1995
CHANGE:
 0.00
OPEN:
0.1993
HIGH:
0.1996
ASK:
0.1957
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1995
LOW:
0.1987
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.19930.19960.19870.199500
10/19/170.19970.20000.19940.199500
10/18/170.19980.20000.19950.199700
10/17/170.19890.19990.19850.199800
10/16/170.19870.19940.19800.199000
10/15/170.19880.19880.19880.198800
10/14/170.19880.19880.19880.198800
10/13/170.19860.19930.19850.198800
10/12/170.19840.19900.19840.198700
10/11/170.19750.19850.19750.198400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17