THBCNYTHB / CNY06/30/25 21:41
LAST:

 0.2205		CHANGE:
 0.00		OPEN:
0.2198		HIGH:
0.2209		ASK:
0.1957		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.2198		LOW:
0.2198		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.21980.22090.21980.220500
06/29/250.21970.22000.21970.219800
06/28/250.22010.22010.22010.220100
06/27/250.22030.22050.21960.220100
06/26/250.22060.22190.22040.220400
06/25/250.21980.22060.21950.220600
06/24/250.21900.22000.21890.219800
06/23/250.21900.21950.21750.219100
06/22/250.21930.21930.21870.219000
06/21/250.21920.21920.21920.219200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53