THBCNYTHB / CNY01/20/17 17:30
LAST:

 0.1938
CHANGE:
 0.00
OPEN:
0.1937
HIGH:
0.1944
ASK:
0.1957
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1937
LOW:
0.1937
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19370.19440.19370.193800
01/19/170.19310.19410.19280.193700
01/18/170.19350.19350.19310.193100
01/17/170.19450.19470.19360.194100
01/16/170.19340.19470.19340.194600
01/15/170.19340.19340.19340.193400
01/14/170.19470.19470.19470.194700
01/13/170.19460.19480.19430.194700
01/12/170.19560.19580.19450.194600
01/11/170.19440.19560.19410.195600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71