THBCNYTHB / CNY04/23/19 12:55
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2103
HIGH:
0.2103
ASK:
0.1957
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2102
LOW:
0.2100
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.21030.21030.21000.210000
04/22/190.20930.21060.20930.210200
04/20/190.21060.21060.21060.210600
04/19/190.21060.21070.21060.210600
04/18/190.21010.21090.21010.210600
04/17/190.21050.21060.21010.210100
04/16/190.21070.21090.21060.210600
04/15/190.21020.21110.21020.210700
04/13/190.21080.21080.21080.210800
04/12/190.21070.21120.21070.210800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83