FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

07 Jun 26 20:00

LAST: 0.2067	CHANGE: 0.00	OPEN: 0.2067	HIGH: 0.2067	ASK: 0.1957	VOLUME: 1
LAST: 0.2067	CHG(%): 0.19	PREV: 0.2063	LOW: 0.2067	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
07 Jun 26	0.2067	0.2067	0.2067	0.2067	1
05 Jun 26	0.2073	0.2078	0.2061	0.2063	0
04 Jun 26	0.2070	0.2077	0.2069	0.2073	677
03 Jun 26	0.2068	0.2070	0.2063	0.2070	1.4K
02 Jun 26	0.2075	0.2080	0.2068	0.2068	1.5K
01 Jun 26	0.2077	0.2080	0.2069	0.2074	860
31 May 26	0.2077	0.2077	0.2077	0.2077	9
29 May 26	0.2081	0.2089	0.2078	0.2080	0
28 May 26	0.2077	0.2084	0.2071	0.2082	774
27 May 26	0.2078	0.2085	0.2076	0.2076	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2067