FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

31 Oct 25 20:59

LAST: 0.2198	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2203	ASK: 0.1957	VOLUME: 0
LAST: 0.2198	CHG(%): 0.09	PREV: 0.2200	LOW: 0.2195	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.2200	0.2203	0.2195	0.2198	0
30 Oct 25	0.2191	0.2200	0.2185	0.2200	66
29 Oct 25	0.2194	0.2202	0.2189	0.2191	28
28 Oct 25	0.2178	0.2203	0.2177	0.2193	39
27 Oct 25	0.2178	0.2183	0.2174	0.2178	718
26 Oct 25	0.2178	0.2178	0.2178	0.2178	1
24 Oct 25	0.2172	0.2183	0.2171	0.2178	0
23 Oct 25	0.2173	0.2178	0.2169	0.2172	727
22 Oct 25	0.2167	0.2175	0.2165	0.2173	1.3K
21 Oct 25	0.2188	0.2190	0.2166	0.2167	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2198