THBCNYTHB / CNY01/18/19 16:24
LAST:

 0.2134
CHANGE:
 0.00
OPEN:
0.2133
HIGH:
0.2140
ASK:
0.1957
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2133
LOW:
0.2121
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.21310.21310.21310.213100
01/18/190.21330.21400.21210.213100
01/17/190.21300.21370.21230.213300
01/16/190.21170.21340.21100.213100
01/15/190.21180.21210.21070.211700
01/14/190.21160.21190.21110.211700
01/13/190.21160.21160.21160.211600
01/12/190.21150.21150.21150.211500
01/11/190.21250.21250.21100.211500
01/10/190.21320.21320.21180.212500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83