THBCNYTHB / CNY04/23/18 09:06
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2005
HIGH:
0.2005
ASK:
0.1957
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.2005
LOW:
0.1995
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.20050.20050.19950.200000
04/22/180.20050.20050.20050.200500
04/21/180.20070.20070.20070.200700
04/20/180.20070.20110.20020.200700
04/19/180.20060.20110.20040.200800
04/18/180.20090.20120.20020.200800
04/17/180.20080.20190.20060.201100
04/16/180.20100.20150.20020.200800
04/15/180.20110.20110.20110.201100
04/14/180.20120.20120.20120.201200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23