FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

07 Aug 2026

LAST: 0.2037	CHANGE: 0.00	OPEN: 0.2038	HIGH: 0.2038	ASK: 0.1957	VOLUME: 29
LAST: 0.2037	CHG(%): 0.00	PREV: 0.2037	LOW: 0.2037	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.2038	0.2038	0.2037	0.2037	29
06 Aug 26	0.2041	0.2044	0.2036	0.2037	747
05 Aug 26	0.2031	0.2041	0.2031	0.2041	1.3K
04 Aug 26	0.2020	0.2032	0.2019	0.2032	1.3K
03 Aug 26	0.2021	0.2028	0.2019	0.2021	362
02 Aug 26	0.2014	0.2021	0.2014	0.2021	15
31 Jul 26	0.2023	0.2026	0.2016	0.2020	0
30 Jul 26	0.2020	0.2029	0.2009	0.2022	713
29 Jul 26	0.2017	0.2024	0.2016	0.2020	468
28 Jul 26	0.2012	0.2022	0.2009	0.2017	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2037