THBZARTHB / ZAR07/19/25 04:52
LAST:

 0.5467		CHANGE:
 0.00		OPEN:
0.5467		HIGH:
0.5467		ASK:
0.3246		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5467		LOW:
0.5467		BID:
0.3238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.54670.54670.54670.546700
07/18/250.54820.54910.54530.546700
07/17/250.54930.55220.54810.548200
07/16/250.55010.55260.54840.549100
07/15/250.55130.55160.54710.549500
07/14/250.55320.55390.55040.551800
07/13/250.55190.55320.55180.553100
07/12/250.55330.55330.55330.553300
07/11/250.54430.55430.54380.553300
07/10/250.54630.54690.54230.543900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29