THBZARTHB / ZAR07/22/17 04:42
LAST:

 0.3859		CHANGE:
 0.00		OPEN:
0.3859		HIGH:
0.3859		ASK:
0.3246		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3859		LOW:
0.3859		BID:
0.3238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.38590.38590.38590.385900
07/21/170.38810.38920.38450.385900
07/20/170.38480.38880.38450.388100
07/19/170.38400.38540.38320.384700
07/18/170.38510.38590.38290.384100
07/17/170.38620.38700.38300.385000
07/16/170.38610.38630.38580.386000
07/15/170.38590.38590.38590.385900
07/14/170.38930.38980.38440.385900
07/13/170.39040.39090.38690.389400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13