THBZARTHB / ZAR01/19/17 19:58
LAST:

 0.3831
CHANGE:
 0.00
OPEN:
0.3853
HIGH:
0.3857
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.3854
LOW:
0.3825
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.38530.38570.38250.383100
01/18/170.38270.38540.38250.385400
01/17/170.38600.38600.37980.381400
01/16/170.38160.38700.38080.386200
01/15/170.38040.38200.38040.381500
01/14/170.38130.38130.38130.381300
01/13/170.38250.38320.37930.381300
01/12/170.38750.38960.37950.382600
01/11/170.38640.39230.38360.387700
01/10/170.38300.38680.38190.386400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52