THBZARTHB / ZAR12/14/17 20:00
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4144
HIGH:
0.4167
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.4139
LOW:
0.4114
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.41440.41670.41140.415000
12/13/170.41900.41980.41300.413900
12/12/170.41740.42050.41600.419200
12/11/170.41930.42020.41560.417300
12/10/170.41890.41980.41870.419600
12/09/170.41860.41860.41860.418600
12/08/170.42070.42150.41520.418600
12/07/170.41490.42120.41440.420900
12/06/170.41230.41640.41230.414700
12/05/170.41490.41610.41160.412300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23