THBZARTHB / ZAR06/01/20 06:27
LAST:

 0.5464		CHANGE:
 0.01		OPEN:
0.5517		HIGH:
0.5537		ASK:
0.3246		VOLUME:
0
CHANGE(%):
1.28		PREV:
0.5535		LOW:
0.5462		BID:
0.3238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.55170.55370.54620.551900
05/31/200.55170.55370.55130.553500
05/30/200.55060.55060.55060.550600
05/29/200.54950.55520.54750.550600
05/28/200.54330.55010.54250.549100
05/27/200.54560.55010.54330.543400
05/26/200.55240.55240.54360.545600
05/25/200.55080.55440.54840.552400
05/24/200.55180.55210.55090.550900
05/23/200.55190.55190.55190.551900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83