FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

29 Oct 25 15:18

LAST: 0.5293	CHANGE: 0.00	OPEN: 0.5304	HIGH: 0.5317	ASK: 0.3246	VOLUME: 0
LAST: 0.5293	CHG(%): 0.15	PREV: 0.5301	LOW: 0.5289	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.5304	0.5317	0.5289	0.5293	0
28 Oct 25	0.5276	0.5322	0.5274	0.5301	1.1K
27 Oct 25	0.5273	0.5279	0.5258	0.5276	52.0K
26 Oct 25	0.5276	0.5278	0.5266	0.5273	3.6K
24 Oct 25	0.5284	0.5301	0.5266	0.5280	0
23 Oct 25	0.5314	0.5318	0.5278	0.5284	54.5K
22 Oct 25	0.5293	0.5323	0.5291	0.5314	99.8K
21 Oct 25	0.5293	0.5314	0.5276	0.5293	90.4K
20 Oct 25	0.5317	0.5321	0.5277	0.5293	90.4K
19 Oct 25	0.5302	0.5318	0.5291	0.5317	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5293