FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

25 Feb 26 04:59

LAST: 0.5140	CHANGE: 0.00	OPEN: 0.5136	HIGH: 0.5154	ASK: 0.3246	VOLUME: 18.6K
LAST: 0.5140	CHG(%): 0.08	PREV: 0.5136	LOW: 0.5132	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.5136	0.5154	0.5132	0.5140	18.6K
24 Feb 26	0.5170	0.5172	0.5128	0.5136	96.1K
23 Feb 26	0.5156	0.5174	0.5141	0.5168	95.3K
22 Feb 26	0.5161	0.5165	0.5154	0.5156	2.6K
20 Feb 26	0.5182	0.5192	0.5140	0.5160	0
19 Feb 26	0.5143	0.5197	0.5130	0.5181	102.0K
18 Feb 26	0.5122	0.5153	0.5098	0.5142	61.1K
17 Feb 26	0.5134	0.5144	0.5114	0.5127	1.7K
16 Feb 26	0.5156	0.5156	0.5115	0.5134	32.6K
15 Feb 26	0.5158	0.5159	0.5154	0.5154	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5140