THBZARTHB / ZAR03/26/17 22:02
LAST:

 0.3607
CHANGE:
 0.00
OPEN:
0.3611
HIGH:
0.3611
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.3594
LOW:
0.3606
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/170.36110.36110.36060.360700
03/25/170.35940.35940.35940.359400
03/24/170.36030.36170.35880.359400
03/23/170.36320.36320.35930.360200
03/22/170.36540.36700.36210.363200
03/21/170.36470.36590.36140.365400
03/20/170.36470.36640.36350.364800
03/19/170.36440.36520.36410.364800
03/18/170.36510.36510.36510.365100
03/17/170.36570.36700.36350.365100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13