THBZARTHB / ZAR09/22/17 16:59
LAST:

 0.3996
CHANGE:
 0.00
OPEN:
0.4011
HIGH:
0.4017
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.4011
LOW:
0.3977
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.40110.40170.39770.399600
09/21/170.40240.40450.39980.401100
09/20/170.40270.40400.39910.402300
09/19/170.40180.40340.40070.402700
09/18/170.39730.40240.39670.401700
09/17/170.39650.39760.39650.397100
09/16/170.39760.39760.39760.397600
09/15/170.39710.39940.39610.397600
09/14/170.39680.39980.39570.397000
09/13/170.39210.39770.39180.396800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82