THBZARTHB / ZAR04/20/19 03:14
LAST:

 0.4408		CHANGE:
 0.00		OPEN:
0.4408		HIGH:
0.4408		ASK:
0.3246		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4408		LOW:
0.4408		BID:
0.3238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.44080.44080.44080.440800
04/19/190.44170.44250.44040.440800
04/18/190.43940.44350.43940.441600
04/17/190.44060.44130.43820.439400
04/16/190.44170.44320.44010.440600
04/15/190.43910.44250.43740.441700
04/14/190.43940.44000.43930.440000
04/13/190.43920.43920.43920.439200
04/12/190.43970.44280.43760.439200
04/11/190.43790.44150.43640.439700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83