THBZARTHB / ZAR01/21/19 21:22
LAST:

 0.4341
CHANGE:
 0.00
OPEN:
0.4354
HIGH:
0.4375
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.4350
LOW:
0.4339
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.43540.43750.43390.434100
01/20/190.43470.43540.43450.435000
01/19/190.43590.43590.43590.435900
01/18/190.43250.43660.43190.435900
01/17/190.43210.43520.43100.432500
01/16/190.43040.43330.42980.432100
01/15/190.43150.43370.43010.430500
01/14/190.43420.43710.43050.432000
01/13/190.43390.43490.43390.434100
01/12/190.43320.43320.43320.433200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83