THBZARTHB / ZAR06/20/18 04:38
LAST:

 0.4193
CHANGE:
 0.00
OPEN:
0.4192
HIGH:
0.4207
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4192
LOW:
0.4188
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.41920.42070.41880.419300
06/19/180.41830.42510.41800.419200
06/18/180.41060.41950.40900.418300
06/17/180.40960.41060.40960.410400
06/16/180.41080.41080.41080.410800
06/15/180.40960.41110.40940.410800
06/14/180.41440.41850.40750.417100
06/13/180.41450.41630.41080.414300
06/12/180.41060.41580.40910.414500
06/11/180.40820.41100.40550.410800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83