FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

12 Dec 25 15:37

LAST: 0.5349	CHANGE: 0.00	OPEN: 0.5331	HIGH: 0.5355	ASK: 0.3246	VOLUME: 25.3K
LAST: 0.5349	CHG(%): 0.36	PREV: 0.5330	LOW: 0.5318	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.5331	0.5355	0.5318	0.5349	25.3K
11 Dec 25	0.5334	0.5349	0.5315	0.5330	2.2K
10 Dec 25	0.5359	0.5360	0.5319	0.5334	1.4K
09 Dec 25	0.5340	0.5371	0.5337	0.5359	0
08 Dec 25	0.5321	0.5347	0.5315	0.5339	846
07 Dec 25	0.5321	0.5324	0.5320	0.5321	1.4K
05 Dec 25	0.5303	0.5326	0.5303	0.5307	0
04 Dec 25	0.5340	0.5348	0.5290	0.5303	73.2K
03 Dec 25	0.5344	0.5367	0.5338	0.5340	1.1K
02 Dec 25	0.5337	0.5354	0.5334	0.5345	76.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5349