THBZARTHB / ZAR07/02/25 02:42
LAST:

 0.5429		CHANGE:
 0.00		OPEN:
0.5423		HIGH:
0.5430		ASK:
0.3246		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.5425		LOW:
0.5423		BID:
0.3238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.54230.54300.54230.542900
07/01/250.54530.54910.54180.542500
06/30/250.54530.54910.54460.546500
06/29/250.54650.54660.54510.545400
06/28/250.54680.54680.54680.546800
06/27/250.54930.54960.54320.546800
06/26/250.54480.55020.54280.549500
06/25/250.54390.54690.54210.544500
06/24/250.54350.54450.54110.543700
06/23/250.54990.55100.54330.543300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87