FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

24 Aug 26 04:40

LAST: 0.4886	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4904	ASK: 0.3246	VOLUME: 25.9K
LAST: 0.4886	CHG(%): 0.33	PREV: 0.4902	LOW: 0.4883	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.4900	0.4904	0.4883	0.4886	25.9K
23 Aug 26	0.4904	0.4906	0.4902	0.4902	4.8K
21 Aug 26	0.4907	0.4915	0.4895	0.4905	0
20 Aug 26	0.4898	0.4918	0.4896	0.4908	124.7K
19 Aug 26	0.4908	0.4920	0.4893	0.4898	4.6K
18 Aug 26	0.4912	0.4920	0.4901	0.4910	61.0K
17 Aug 26	0.4892	0.4930	0.4885	0.4911	123.5K
16 Aug 26	0.4886	0.4893	0.4884	0.4893	4.6K
14 Aug 26	0.4880	0.4892	0.4870	0.4883	0
13 Aug 26	0.4880	0.4887	0.4864	0.4879	121.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4886