THBZARTHB / ZAR05/24/2017
LAST:

 0.3802
CHANGE:
 0.00
OPEN:
0.3799
HIGH:
0.3802
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.3800
LOW:
0.3797
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.37990.38020.37970.380200
05/23/170.38580.38710.37880.380000
05/22/170.38530.38680.38220.386000
05/21/170.38440.38660.38400.385400
05/20/170.38530.38530.38530.385300
05/19/170.38580.38590.38440.385300
05/18/170.38410.39380.38360.388300
05/17/170.37910.38500.37830.385000
05/16/170.38130.38230.37820.379700
05/15/170.38570.38570.38090.381400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23