FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

23 Oct 26 20:59

LAST: 0.4917	CHANGE: 0.00	OPEN: 0.4888	HIGH: 0.4922	ASK: 0.3246	VOLUME: 0
LAST: 0.4917	CHG(%): 0.59	PREV: 0.4888	LOW: 0.4888	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4888	0.4922	0.4888	0.4917	0
22 Oct 26	0.4875	0.4900	0.4872	0.4887	133.7K
21 Oct 26	0.4878	0.4889	0.4867	0.4875	81.2K
20 Oct 26	0.4891	0.4898	0.4874	0.4878	40.2K
19 Oct 26	0.4915	0.4946	0.4889	0.4891	80.8K
18 Oct 26	0.4906	0.4922	0.4897	0.4915	7.6K
16 Oct 26	0.4929	0.4931	0.4911	0.4928	0
15 Oct 26	0.4933	0.4948	0.4919	0.4930	72.4K
14 Oct 26	0.4913	0.4944	0.4902	0.4936	143.8K
13 Oct 26	0.4920	0.4926	0.4907	0.4914	45.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4917