FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

04 May 2026

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0408	VOLUME: 21
LAST: 0.0520	CHG(%): 0.00	PREV: 0.0520	LOW: 0.0520	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.0520	0.0520	0.0520	0.0520	21
03 May 26	0.0521	0.0521	0.0520	0.0520	210
01 May 26	0.0521	0.0523	0.0520	0.0520	0
30 Apr 26	0.0523	0.0525	0.0521	0.0521	1.6K
29 Apr 26	0.0523	0.0524	0.0522	0.0523	151
28 Apr 26	0.0523	0.0524	0.0522	0.0523	144
27 Apr 26	0.0526	0.0526	0.0522	0.0523	1.5K
26 Apr 26	0.0526	0.0527	0.0526	0.0526	225
24 Apr 26	0.0526	0.0527	0.0525	0.0525	0
23 Apr 26	0.0525	0.0526	0.0523	0.0526	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520