THBNZDTHB / NZD03/28/17 23:44
LAST:

 0.0414
CHANGE:
 0.00
OPEN:
0.0412
HIGH:
0.0414
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.0412
LOW:
0.0412
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04120.04140.04120.041400
03/27/170.04110.04130.04110.041200
03/26/170.04120.04120.04110.041100
03/25/170.04120.04120.04120.041200
03/24/170.04110.04130.04100.041200
03/23/170.04110.04110.04090.041100
03/22/170.04090.04110.04090.041100
03/21/170.04090.04090.04070.040900
03/20/170.04090.04100.04080.040900
03/19/170.04090.04090.04080.040900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17