FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

27 Oct 25 03:25

LAST: 0.0532	CHANGE: 0.00	OPEN: 0.0532	HIGH: 0.0532	ASK: 0.0408	VOLUME: 221
LAST: 0.0532	CHG(%): 0.00	PREV: 0.0532	LOW: 0.0532	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0532	0.0532	0.0532	0.0532	221
26 Oct 25	0.0530	0.0532	0.0530	0.0532	210
24 Oct 25	0.0530	0.0533	0.0530	0.0532	0
23 Oct 25	0.0531	0.0532	0.0529	0.0529	924
22 Oct 25	0.0530	0.0532	0.0529	0.0531	1.6K
21 Oct 25	0.0535	0.0536	0.0530	0.0530	1.6K
20 Oct 25	0.0532	0.0535	0.0531	0.0535	1.6K
19 Oct 25	0.0533	0.0533	0.0532	0.0532	210
17 Oct 25	0.0537	0.0537	0.0532	0.0533	0
16 Oct 25	0.0538	0.0538	0.0534	0.0537	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0532