THBNZDTHB / NZD05/23/17 16:47
LAST:

 0.0414
CHANGE:
 0.00
OPEN:
0.0416
HIGH:
0.0416
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.0416
LOW:
0.0413
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.04160.04160.04130.041400
05/22/170.04200.04210.04160.041600
05/21/170.04190.04210.04190.042000
05/20/170.04200.04200.04200.042000
05/19/170.04220.04220.04200.042000
05/18/170.04180.04210.04180.042000
05/17/170.04210.04210.04180.041800
05/16/170.04200.04220.04200.042100
05/15/170.04200.04210.04190.042000
05/14/170.04210.04210.04200.042000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05