FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

28 Nov 25 21:59

LAST: 0.0543	CHANGE: 0.00	OPEN: 0.0542	HIGH: 0.0544	ASK: 0.0408	VOLUME: 0
LAST: 0.0543	CHG(%): 0.18	PREV: 0.0542	LOW: 0.0542	BID: 0.0407

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0542	0.0544	0.0542	0.0543	0
27 Nov 25	0.0544	0.0544	0.0542	0.0542	1.6K
26 Nov 25	0.0551	0.0551	0.0544	0.0544	1.6K
25 Nov 25	0.0550	0.0554	0.0550	0.0551	1.6K
24 Nov 25	0.0548	0.0551	0.0548	0.0550	1.1K
23 Nov 25	0.0548	0.0548	0.0548	0.0548	152
21 Nov 25	0.0552	0.0552	0.0549	0.0550	0
20 Nov 25	0.0549	0.0552	0.0548	0.0552	668
19 Nov 25	0.0546	0.0551	0.0546	0.0549	1.6K
18 Nov 25	0.0545	0.0546	0.0544	0.0546	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0543