THBNZDTHB / NZD01/19/17 19:58
LAST:

 0.0393
CHANGE:
 0.00
OPEN:
0.0396
HIGH:
0.0396
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.0396
LOW:
0.0393
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03960.03960.03930.039300
01/18/170.03950.03960.03950.039600
01/17/170.03970.03980.03930.039300
01/16/170.03960.03990.03960.039700
01/15/170.03970.03980.03950.039500
01/14/170.03960.03960.03960.039600
01/13/170.03980.03980.03960.039600
01/12/170.03990.04010.03960.039800
01/11/170.04030.04030.03980.040000
01/10/170.04000.04030.03990.040300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71