THBNZDTHB / NZD06/03/20 07:48
LAST:

 0.0494
CHANGE:
 0.00
OPEN:
0.0496
HIGH:
0.0496
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0496
LOW:
0.0494
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.04960.04960.04940.049400
06/02/200.05020.05060.04960.049600
06/01/200.05070.05070.05010.050200
05/31/200.05070.05070.05060.050700
05/30/200.05060.05060.05060.050600
05/29/200.05060.05090.05040.050600
05/28/200.05060.05080.05040.050600
05/27/200.05060.05090.05040.050600
05/26/200.05120.05120.05040.050600
05/25/200.05130.05140.05120.051300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83