THBNZDTHB / NZD04/21/18 04:57
LAST:

 0.0443
CHANGE:
 0.00
OPEN:
0.0443
HIGH:
0.0443
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0443
LOW:
0.0443
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.04430.04430.04430.044300
04/20/180.04410.04430.04410.044300
04/19/180.04380.04410.04370.044100
04/18/180.04370.04380.04360.043800
04/17/180.04350.04370.04350.043600
04/16/180.04360.04360.04350.043500
04/15/180.04360.04360.04350.043600
04/14/180.04360.04360.04360.043600
04/13/180.04340.04370.04340.043600
04/12/180.04360.04360.04340.043400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23