THBNZDTHB / NZD01/17/18 13:23
LAST:

 0.0431
CHANGE:
 0.00
OPEN:
0.0431
HIGH:
0.0432
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0431
LOW:
0.0430
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.04310.04320.04300.043100
01/16/180.04290.04310.04290.043100
01/15/180.04320.04320.04290.042900
01/14/180.04310.04320.04310.043200
01/13/180.04320.04320.04320.043200
01/12/180.04300.04330.04300.043200
01/11/180.04320.04340.04300.043000
01/10/180.04330.04340.04320.043200
01/09/180.04320.04340.04310.043400
01/08/180.04340.04340.04320.043200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23