THBNZDTHB / NZD01/18/19 15:06
LAST:

 0.0466
CHANGE:
 0.00
OPEN:
0.0466
HIGH:
0.0468
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0466
LOW:
0.0466
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04660.04680.04660.046600
01/17/190.04660.04680.04650.046600
01/16/190.04600.04660.04590.046600
01/15/190.04590.04610.04580.046000
01/14/190.04590.04600.04590.045900
01/13/190.04590.04590.04590.045900
01/12/190.04580.04580.04580.045800
01/11/190.04620.04620.04580.045800
01/10/190.04610.04630.04610.046200
01/09/190.04630.04630.04600.046100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83