THBNZDTHB / NZD07/27/17 16:21
LAST:

 0.0401
CHANGE:
 0.00
OPEN:
0.0398
HIGH:
0.0401
ASK:
0.0408
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.0398
LOW:
0.0397
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03980.04010.03970.040100
07/26/170.04020.04020.03980.039800
07/25/170.04020.04030.04020.040200
07/24/170.04010.04030.04010.040200
07/23/170.04010.04010.04010.040100
07/22/170.04010.04010.04010.040100
07/21/170.04030.04030.04010.040100
07/20/170.04040.04050.04020.040200
07/19/170.04050.04050.04030.040400
07/18/170.04090.04090.04040.040500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71