TWDSGDTWD / SGD01/23/17 19:34
LAST:

 0.0452
CHANGE:
 0.00
OPEN:
0.0453
HIGH:
0.0454
ASK:
0.0426
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0453
LOW:
0.0451
BID:
0.0424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.04530.04540.04510.045200
01/22/170.04530.04540.04530.045300
01/21/170.04540.04540.04540.045400
01/20/170.04510.04540.04500.045400
01/19/170.04510.04520.04490.045100
01/18/170.04520.04520.04510.045100
01/17/170.04520.04530.04500.045100
01/16/170.04520.04530.04500.045200
01/15/170.04510.04520.04510.045200
01/14/170.04520.04520.04520.045200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06