TWDSGDTWD / SGD06/30/25 19:21
LAST:

 0.0436		CHANGE:
 0.00		OPEN:
0.0438		HIGH:
0.0439		ASK:
0.0426		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.0438		LOW:
0.0434		BID:
0.0424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.04380.04390.04340.043600
06/29/250.04400.04410.04380.043800
06/28/250.04390.04390.04390.043900
06/27/250.04320.04440.04320.043900
06/26/250.04360.04400.04320.043200
06/25/250.04340.04390.04340.043600
06/24/250.04320.04360.04320.043400
06/23/250.04350.04380.04320.043200
06/22/250.04340.04360.04340.043600
06/21/250.04350.04350.04350.043500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17