FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

18 Sep 25 09:30

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0425	ASK: 0.0426	VOLUME: 0
LAST: 0.0425	CHG(%): 0.00	PREV: 0.0425	LOW: 0.0425	BID: 0.0424

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0425	0.0425	0.0425	0.0425
17 Sep 25	0.0425	0.0425	0.0425	0.0425
15 Sep 25	0.0424	0.0424	0.0424	0.0424
12 Sep 25	0.0424	0.0424	0.0424	0.0424
10 Sep 25	0.0424	0.0424	0.0423	0.0423
09 Sep 25	0.0423	0.0423	0.0423	0.0423
08 Sep 25	0.0421	0.0422	0.0421	0.0422
05 Sep 25	0.0421	0.0421	0.0421	0.0421
04 Sep 25	0.0420	0.0420	0.0420	0.0420
03 Sep 25	0.0420	0.0420	0.0420	0.0420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425