FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

10 Sep 25 18:16

LAST: 0.3444	CHANGE: 0.00	OPEN: 0.3448	HIGH: 0.3448	ASK: 0.0000	VOLUME: 0
LAST: 0.3444	CHG(%): 0.12	PREV: 0.3448	LOW: 0.3444	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 25	0.3452	0.3452	0.3452	0.3452
12 Sep 25	0.3448	0.3448	0.3448	0.3448
10 Sep 25	0.3448	0.3448	0.3444	0.3444
09 Sep 25	0.3448	0.3448	0.3448	0.3448
08 Sep 25	0.3454	0.3454	0.3454	0.3454
05 Sep 25	0.3436	0.3436	0.3436	0.3436
04 Sep 25	0.3473	0.3473	0.3473	0.3473
03 Sep 25	0.3480	0.3480	0.3468	0.3468
02 Sep 25	0.3480	0.3480	0.3480	0.3480
01 Sep 25	0.3471	0.3471	0.3471	0.3471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3444