FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

03 Nov 25 19:25

LAST: 0.3456	CHANGE: 0.01	OPEN: 0.3456	HIGH: 0.3456	ASK: 0.0000	VOLUME: 1
LAST: 0.3456	CHG(%): 1.53	PREV: 0.3404	LOW: 0.3456	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.3456	0.3456	0.3456	0.3456	0
31 Oct 25	0.3404	0.3404	0.3404	0.3404	0
30 Oct 25	0.3406	0.3406	0.3406	0.3406	0
29 Oct 25	0.3435	0.3435	0.3435	0.3435	0
28 Oct 25	0.3434	0.3434	0.3434	0.3434	0
27 Oct 25	0.3411	0.3411	0.3411	0.3411	0
24 Oct 25	0.3404	0.3404	0.3404	0.3404	0
23 Oct 25	0.3408	0.3408	0.3405	0.3405	2
22 Oct 25	0.3408	0.3408	0.3408	0.3408	0
21 Oct 25	0.3416	0.3416	0.3416	0.3416	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3456