TNDUSDTND / USD01/20/17 18:41
LAST:

 0.4315
CHANGE:
 0.01
OPEN:
0.4365
HIGH:
0.4375
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.15
PREV:
0.4365
LOW:
0.4227
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.43650.43750.42270.431500
01/19/170.43130.43660.42320.436500
01/18/170.43500.43570.43000.432300
01/17/170.43200.43700.42470.435500
01/16/170.42950.43440.42150.431900
01/14/170.43190.43190.43190.431900
01/13/170.43010.43440.42190.431900
01/12/170.43340.43530.42360.430400
01/11/170.43300.43510.41890.433600
01/10/170.43390.43480.41970.432900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71