TNDUSDTND / USD01/19/18 14:46
LAST:

 0.4028
CHANGE:
 0.00
OPEN:
0.4056
HIGH:
0.4140
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.4055
LOW:
0.3986
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.40560.41400.39860.402800
01/18/180.40470.41320.39680.405500
01/17/180.40640.41340.39660.404300
01/16/180.40700.41310.39780.406400
01/15/180.40030.41460.39760.407200
01/13/180.41000.41000.41000.410000
01/12/180.40560.41240.39490.410000
01/11/180.40440.40910.39160.404700
01/10/180.40360.40820.39180.404900
01/09/180.40020.40610.39070.401000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23