TNDUSDTND / USD05/27/17 04:45
LAST:

 0.4094
CHANGE:
 0.00
OPEN:
0.4094
HIGH:
0.4094
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4094
LOW:
0.4094
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.40940.40940.40940.409400
05/26/170.40790.41210.40150.409400
05/25/170.41400.41400.40020.409700
05/24/170.40970.41360.40190.412600
05/23/170.41310.41310.40250.408700
05/22/170.40990.41180.40350.411200
05/20/170.41100.41100.41100.411000
05/19/170.40250.41190.39960.411000
05/18/170.41840.41840.40340.410100
05/17/170.41310.41740.40550.417400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03