TNDUSDTND / USD04/23/19 18:48
LAST:

 0.3145
CHANGE:
 0.00
OPEN:
0.3155
HIGH:
0.3155
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.3140
LOW:
0.3145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.31550.31550.31450.314500
04/22/190.31310.31400.31310.314000
04/20/190.31430.31430.31430.314300
04/19/190.31430.31430.31400.314300
04/18/190.31520.31520.31440.314400
04/17/190.31520.31520.31480.314900
04/16/190.31520.31530.31450.314800
04/15/190.31570.31570.31540.315400
04/13/190.31520.31520.31520.315200
04/12/190.31430.31520.31430.315200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83