TNDUSDTND / USD06/02/20 03:03
LAST:

 0.3487
CHANGE:
 0.00
OPEN:
0.3487
HIGH:
0.3487
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3487
LOW:
0.3487
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.34870.34870.34870.348700
06/01/200.34890.34890.34870.348700
05/30/200.34790.34790.34790.347900
05/29/200.34760.34800.34760.347900
05/28/200.34700.34760.34700.347600
05/27/200.34760.34760.34700.347000
05/26/200.34760.34760.34760.347600
05/23/200.34490.34490.34490.344900
05/22/200.34700.34700.34480.344900
05/21/200.34620.34700.34620.347000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83