TNDUSDTND / USD07/28/17 08:37
LAST:

 0.4143
CHANGE:
 0.01
OPEN:
0.4089
HIGH:
0.4143
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.82
PREV:
0.4068
LOW:
0.4065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.40890.41430.40650.414300
07/27/170.41010.41630.40150.406800
07/26/170.40440.41440.39790.411700
07/25/170.40770.41260.39890.405900
07/24/170.41370.41370.39940.406000
07/22/170.41340.41340.41340.413400
07/21/170.41300.41440.40020.413400
07/20/170.40340.41370.39670.413400
07/19/170.41160.41160.39890.403400
07/18/170.40880.41190.39800.411800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56