TNDUSDTND / USD04/21/18 04:57
LAST:

 0.4137
CHANGE:
 0.00
OPEN:
0.4137
HIGH:
0.4137
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4137
LOW:
0.4137
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.41370.41370.41370.413700
04/20/180.41640.41670.40570.413700
04/19/180.41760.41830.40530.416500
04/18/180.41760.41800.41500.417500
04/17/180.41810.41900.40420.417500
04/16/180.41630.41890.40430.418100
04/14/180.40990.40990.40990.409900
04/13/180.41160.41680.40260.409900
04/12/180.41150.41690.40120.411000
04/11/180.41710.41820.40200.411400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23