TNDUSDTND / USD10/23/17 23:39
LAST:

 0.4002
CHANGE:
 0.00
OPEN:
0.4031
HIGH:
0.4031
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.4006
LOW:
0.3990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.40310.40310.39900.400200
10/21/170.40060.40060.40060.400600
10/20/170.40360.40390.40010.400600
10/19/170.40240.40540.40230.403500
10/18/170.40190.40370.40070.402700
10/17/170.40160.40320.39990.402100
10/16/170.40410.40450.40070.401800
10/14/170.40220.40220.40220.402200
10/13/170.40250.40670.39510.402200
10/12/170.40470.40730.39430.402000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64