TNDUSDTND / USD03/29/17 02:05
LAST:

 0.4426
CHANGE:
 0.00
OPEN:
0.4434
HIGH:
0.4434
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.4424
LOW:
0.4426
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.44340.44340.44260.442600
03/28/170.43400.44380.43080.442400
03/27/170.44100.44410.42840.434700
03/25/170.44220.44220.44220.442200
03/24/170.44060.44260.42800.442200
03/23/170.44080.44220.42780.441700
03/22/170.43580.44110.42830.440800
03/21/170.43420.44140.42810.435800
03/20/170.43620.43630.42640.435000
03/18/170.43620.43620.43620.436200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05