FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

09 Jul 26 12:02

LAST: 0.0299	CHANGE: 0.00	OPEN: 0.0299	HIGH: 0.0299	ASK: 0.0318	VOLUME: 22
LAST: 0.0299	CHG(%): 0.00	PREV: 0.0299	LOW: 0.0298	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0299	0.0299	0.0298	0.0299	22
08 Jul 26	0.0299	0.0300	0.0298	0.0299	1.4K
07 Jul 26	0.0301	0.0301	0.0299	0.0299	1.4K
06 Jul 26	0.0301	0.0302	0.0300	0.0301	1.4K
05 Jul 26	0.0300	0.0301	0.0300	0.0301	9
03 Jul 26	0.0301	0.0302	0.0301	0.0301	0
02 Jul 26	0.0300	0.0302	0.0300	0.0301	1.4K
01 Jul 26	0.0301	0.0301	0.0299	0.0300	672
30 Jun 26	0.0301	0.0301	0.0300	0.0300	819
29 Jun 26	0.0299	0.0301	0.0299	0.0301	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0299