THBUSDTHB / USD04/24/19 14:44
LAST:

 0.0312
CHANGE:
 0.00
OPEN:
0.0313
HIGH:
0.0313
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0313
LOW:
0.0312
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.03130.03130.03120.031200
04/23/190.03130.03140.03120.031300
04/22/190.03140.03140.03130.031300
04/21/190.03140.03140.03140.031400
04/20/190.03140.03140.03140.031400
04/19/190.03140.03140.03140.031400
04/18/190.03150.03150.03140.031400
04/17/190.03140.03150.03140.031400
04/16/190.03140.03150.03140.031400
04/15/190.03150.03150.03140.031400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83