THBUSDTHB / USD05/28/17 23:31
LAST:

 0.0294		CHANGE:
 0.00		OPEN:
0.0293		HIGH:
0.0294		ASK:
0.0318		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0294		LOW:
0.0293		BID:
0.0318		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.02930.02940.02930.029400
05/27/170.02940.02940.02940.029400
05/26/170.02930.02940.02920.029400
05/25/170.02910.02930.02910.029300
05/24/170.02900.02910.02900.029100
05/23/170.02910.02910.02900.029000
05/22/170.02910.02910.02910.029100
05/21/170.02860.02910.02860.029100
05/20/170.02910.02910.02910.029100
05/19/170.02910.02910.02910.029100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14