FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

02 Oct 26 20:58

LAST: 0.0298	CHANGE: 0.00	OPEN: 0.0297	HIGH: 0.0299	ASK: 0.0318	VOLUME: 1.3K
LAST: 0.0298	CHG(%): 0.34	PREV: 0.0297	LOW: 0.0297	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0297	0.0299	0.0297	0.0298	1.3K
01 Oct 26	0.0298	0.0298	0.0297	0.0297	346
30 Sep 26	0.0298	0.0298	0.0297	0.0298	1.5K
29 Sep 26	0.0297	0.0298	0.0297	0.0298	829
28 Sep 26	0.0299	0.0299	0.0297	0.0298	1.4K
27 Sep 26	0.0300	0.0300	0.0299	0.0299	16
25 Sep 26	0.0299	0.0300	0.0299	0.0299	0
24 Sep 26	0.0299	0.0300	0.0298	0.0299	351
23 Sep 26	0.0302	0.0302	0.0299	0.0299	913
22 Sep 26	0.0301	0.0302	0.0300	0.0302	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0298