THBUSDTHB / USD01/23/18 18:10
LAST:

 0.0315
CHANGE:
 0.00
OPEN:
0.0314
HIGH:
0.0315
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0314
LOW:
0.0314
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.03140.03150.03140.031500
01/22/180.03140.03140.03130.031400
01/21/180.03130.03150.03130.031400
01/20/180.03140.03140.03140.031400
01/19/180.03130.03140.03130.031400
01/18/180.03130.03130.03130.031300
01/17/180.03130.03140.03130.031300
01/16/180.03130.03130.03120.031300
01/15/180.03130.03130.03130.031300
01/14/180.03090.03130.03090.031300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23