THBUSDTHB / USD07/24/17 10:43
LAST:

 0.0299
CHANGE:
 0.00
OPEN:
0.0299
HIGH:
0.0299
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0299
LOW:
0.0299
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02990.02990.02990.029900
07/23/170.02990.02990.02990.029900
07/22/170.02990.02990.02990.029900
07/21/170.02980.02990.02980.029900
07/20/170.02970.02980.02970.029800
07/19/170.02980.02980.02970.029700
07/18/170.02970.02980.02970.029800
07/17/170.02960.02970.02960.029700
07/16/170.02960.02960.02960.029600
07/15/170.02960.02960.02960.029600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53