FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

14 Jan 26 05:48

LAST: 0.0318	CHANGE: 0.00	OPEN: 0.0317	HIGH: 0.0318	ASK: 0.0318	VOLUME: 305
LAST: 0.0318	CHG(%): 0.32	PREV: 0.0317	LOW: 0.0317	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0317	0.0318	0.0317	0.0318	305
13 Jan 26	0.0320	0.0320	0.0317	0.0317	911
12 Jan 26	0.0319	0.0321	0.0319	0.0320	704
11 Jan 26	0.0318	0.0318	0.0318	0.0318	1
09 Jan 26	0.0318	0.0319	0.0318	0.0319	0
08 Jan 26	0.0319	0.0319	0.0317	0.0318	1.3K
07 Jan 26	0.0321	0.0321	0.0319	0.0319	495
06 Jan 26	0.0319	0.0321	0.0319	0.0321	1.3K
05 Jan 26	0.0318	0.0320	0.0317	0.0319	1.2K
04 Jan 26	0.0318	0.0318	0.0318	0.0318	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0318