FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

03 Dec 25 21:55

LAST: 0.0314	CHANGE: 0.00	OPEN: 0.0312	HIGH: 0.0314	ASK: 0.0318	VOLUME: 1.2K
LAST: 0.0314	CHG(%): 0.64	PREV: 0.0312	LOW: 0.0312	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0312	0.0314	0.0312	0.0314	1.2K
02 Dec 25	0.0312	0.0313	0.0312	0.0312	1.2K
01 Dec 25	0.0312	0.0313	0.0311	0.0312	15
30 Nov 25	0.0311	0.0311	0.0311	0.0311	1
28 Nov 25	0.0310	0.0311	0.0310	0.0311	0
27 Nov 25	0.0310	0.0311	0.0310	0.0310	1.2K
26 Nov 25	0.0310	0.0311	0.0310	0.0310	1.2K
25 Nov 25	0.0309	0.0310	0.0309	0.0310	1.2K
24 Nov 25	0.0308	0.0309	0.0307	0.0309	785
23 Nov 25	0.0309	0.0309	0.0309	0.0309	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0314