FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

15 Oct 2025

LAST: 0.0306	CHANGE: 0.00	OPEN: 0.0307	HIGH: 0.0307	ASK: 0.0318	VOLUME: 22
LAST: 0.0306	CHG(%): 0.00	PREV: 0.0307	LOW: 0.0306	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0307	0.0307	0.0306	0.0306	22
14 Oct 25	0.0307	0.0307	0.0305	0.0307	1.3K
13 Oct 25	0.0306	0.0308	0.0306	0.0307	1.2K
12 Oct 25	0.0306	0.0306	0.0306	0.0306	7
10 Oct 25	0.0305	0.0306	0.0305	0.0306	0
09 Oct 25	0.0307	0.0307	0.0305	0.0305	1.3K
08 Oct 25	0.0308	0.0308	0.0307	0.0307	619
07 Oct 25	0.0308	0.0308	0.0307	0.0308	1.3K
06 Oct 25	0.0309	0.0309	0.0308	0.0308	1.3K
05 Oct 25	0.0309	0.0309	0.0309	0.0309	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0306