FOREX, THBUSD End of Day and Historical Quotes [Thai Baht / US Dollar]

04 Mar 26 14:19

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0317	HIGH: 0.0319	ASK: 0.0318	VOLUME: 892
LAST: 0.0317	CHG(%): 0.32	PREV: 0.0317	LOW: 0.0315	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0317	0.0319	0.0315	0.0317	892
03 Mar 26	0.0319	0.0319	0.0313	0.0317	315
02 Mar 26	0.0321	0.0321	0.0317	0.0319	1.4K
01 Mar 26	0.0321	0.0321	0.0321	0.0321	1
27 Feb 26	0.0322	0.0323	0.0321	0.0322	0
26 Feb 26	0.0322	0.0322	0.0321	0.0322	896
25 Feb 26	0.0322	0.0323	0.0321	0.0322	1.3K
24 Feb 26	0.0323	0.0323	0.0321	0.0322	1.3K
23 Feb 26	0.0322	0.0323	0.0322	0.0323	1.2K
22 Feb 26	0.0321	0.0321	0.0321	0.0321	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317