THBUSDTHB / USD06/04/20 23:46
LAST:

 0.0317
CHANGE:
 0.00
OPEN:
0.0317
HIGH:
0.0317
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0317
LOW:
0.0316
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.03170.03170.03160.031700
06/03/200.03170.03170.03170.031700
06/02/200.03160.03170.03160.031700
06/01/200.03140.03160.03120.031600
05/31/200.03140.03140.03130.031300
05/30/200.03140.03140.03140.031400
05/29/200.03140.03150.03130.031400
05/28/200.03130.03140.03130.031400
05/27/200.03140.03140.03130.031300
05/26/200.03130.03140.03130.031400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83