THBUSDTHB / USD07/06/25 21:38
LAST:

 0.0309		CHANGE:
 0.00		OPEN:
0.0309		HIGH:
0.0309		ASK:
0.0318		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0309		LOW:
0.0309		BID:
0.0318		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/250.03090.03090.03090.030900
07/05/250.03090.03090.03090.030900
07/04/250.03080.03090.03080.030900
07/03/250.03090.03100.03080.030800
07/02/250.03080.03100.03080.030900
07/01/250.03060.03090.03060.030800
06/30/250.03060.03080.03060.030800
06/29/250.03060.03070.03060.030600
06/28/250.03070.03070.03070.030700
06/27/250.03070.03080.03060.030700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63