FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

14 Aug 26 20:59

LAST: 0.1276	CHANGE: 0.00	OPEN: 0.1271	HIGH: 0.1279	ASK: 0.1068	VOLUME: 0
LAST: 0.1276	CHG(%): 0.39	PREV: 0.1271	LOW: 0.1271	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1271	0.1279	0.1271	0.1276	0
13 Aug 26	0.1268	0.1274	0.1268	0.1271	1.8K
12 Aug 26	0.1270	0.1271	0.1267	0.1268	262
11 Aug 26	0.1269	0.1271	0.1267	0.1270	1.6K
10 Aug 26	0.1268	0.1270	0.1267	0.1269	550
09 Aug 26	0.1268	0.1268	0.1268	0.1268	7
07 Aug 26	0.1269	0.1271	0.1266	0.1268	0
06 Aug 26	0.1268	0.1270	0.1266	0.1269	159
05 Aug 26	0.1264	0.1271	0.1261	0.1269	1.3K
04 Aug 26	0.1264	0.1266	0.1262	0.1264	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1276