TWDMYRTWD / MYR05/24/17 13:13
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1423
HIGH:
0.1425
ASK:
0.1068
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.1423
LOW:
0.1420
BID:
0.1063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.14230.14250.14200.142000
05/23/170.14320.14320.14210.142300
05/22/170.14400.14400.14320.143200
05/21/170.14400.14400.14400.144000
05/20/170.14370.14370.14370.143700
05/19/170.14390.14410.14370.143700
05/18/170.14340.14340.14280.143200
05/17/170.14330.14340.14310.143400
05/16/170.14380.14380.14320.143400
05/15/170.14380.14400.14340.143800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10