FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

28 Aug 26 20:49

LAST: 0.1272	CHANGE: 0.00	OPEN: 0.1273	HIGH: 0.1276	ASK: 0.1068	VOLUME: 422
LAST: 0.1272	CHG(%): 0.08	PREV: 0.1273	LOW: 0.1270	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1273	0.1276	0.1270	0.1272	422
27 Aug 26	0.1265	0.1273	0.1265	0.1273	1.4K
26 Aug 26	0.1269	0.1269	0.1263	0.1264	1.9K
25 Aug 26	0.1270	0.1270	0.1267	0.1269	554
24 Aug 26	0.1269	0.1271	0.1268	0.1269	762
23 Aug 26	0.1268	0.1268	0.1268	0.1268	1
21 Aug 26	0.1269	0.1271	0.1268	0.1268	0
20 Aug 26	0.1272	0.1272	0.1265	0.1269	2.1K
19 Aug 26	0.1273	0.1276	0.1269	0.1273	62
18 Aug 26	0.1274	0.1275	0.1270	0.1273	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1272