TWDMYRTWD / MYR07/09/25 04:30
LAST:

 0.1461		CHANGE:
 0.00		OPEN:
0.1455		HIGH:
0.1461		ASK:
0.1068		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.1455		LOW:
0.1455		BID:
0.1063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.14550.14610.14550.146100
07/08/250.14550.14590.14550.145500
07/07/250.14590.14600.14550.145500
07/05/250.14590.14590.14590.145900
07/04/250.14630.14690.14590.145900
07/03/250.14490.14630.14490.146300
07/02/250.14370.14550.14370.144900
07/01/250.14510.14540.14330.143700
06/30/250.14510.14540.14420.144800
06/28/250.14510.14510.14510.145100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09