FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

20 Mar 26 01:05

LAST: 0.1230	CHANGE: 0.00	OPEN: 0.1230	HIGH: 0.1230	ASK: 0.1068	VOLUME: 1
LAST: 0.1230	CHG(%): 0.08	PREV: 0.1229	LOW: 0.1230	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1230	0.1230	0.1230	0.1230	1
19 Mar 26	0.1229	0.1231	0.1228	0.1229	31
18 Mar 26	0.1232	0.1232	0.1228	0.1230	34
17 Mar 26	0.1230	0.1233	0.1227	0.1233	90
16 Mar 26	0.1224	0.1230	0.1224	0.1230	11
13 Mar 26	0.1230	0.1231	0.1224	0.1224	0
12 Mar 26	0.1235	0.1235	0.1230	0.1230	1
11 Mar 26	0.1242	0.1242	0.1234	0.1234	60
10 Mar 26	0.1243	0.1243	0.1236	0.1242	127
09 Mar 26	0.1246	0.1247	0.1243	0.1244	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1230