FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

25 Sep 26 20:48

LAST: 0.1284	CHANGE: 0.00	OPEN: 0.1284	HIGH: 0.1285	ASK: 0.1068	VOLUME: 0
LAST: 0.1284	CHG(%): 0.00	PREV: 0.1284	LOW: 0.1279	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.1284	0.1285	0.1279	0.1284	0
24 Sep 26	0.1285	0.1288	0.1280	0.1284	99
23 Sep 26	0.1286	0.1289	0.1281	0.1285	501
22 Sep 26	0.1284	0.1289	0.1284	0.1286	1.4K
21 Sep 26	0.1283	0.1286	0.1280	0.1284	321
20 Sep 26	0.1285	0.1285	0.1284	0.1284	12
18 Sep 26	0.1286	0.1286	0.1281	0.1285	0
17 Sep 26	0.1281	0.1287	0.1281	0.1286	1.7K
16 Sep 26	0.1273	0.1284	0.1269	0.1281	17
15 Sep 26	0.1276	0.1284	0.1268	0.1272	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1284