TWDMYRTWD / MYR06/06/20 01:30
LAST:

 0.1438		CHANGE:
 0.00		OPEN:
0.1438		HIGH:
0.1438		ASK:
0.1068		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1438		LOW:
0.1438		BID:
0.1063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.14380.14380.14380.143800
06/05/200.14300.14390.14270.143800
06/04/200.14250.14300.14240.143000
06/03/200.14220.14250.14220.142500
06/02/200.14430.14430.14260.142900
06/01/200.14500.14500.14390.144300
05/31/200.14500.14500.14500.145000
05/30/200.14500.14500.14500.145000
05/29/200.14520.14520.14470.145000
05/28/200.14490.14520.14480.145200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83