FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

24 Jul 26 11:45

LAST: 0.1265	CHANGE: 0.00	OPEN: 0.1265	HIGH: 0.1268	ASK: 0.1068	VOLUME: 1.3K
LAST: 0.1265	CHG(%): 0.00	PREV: 0.1265	LOW: 0.1264	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1265	0.1265	0.1265	0.1265	0
23 Jul 26	0.1263	0.1268	0.1262	0.1265	11
22 Jul 26	0.1265	0.1268	0.1258	0.1263	33
21 Jul 26	0.1267	0.1268	0.1263	0.1264	1.0K
20 Jul 26	0.1265	0.1268	0.1261	0.1267	12
19 Jul 26	0.1264	0.1264	0.1264	0.1264	8
17 Jul 26	0.1262	0.1266	0.1260	0.1264	0
16 Jul 26	0.1262	0.1268	0.1262	0.1262	43
15 Jul 26	0.1268	0.1268	0.1262	0.1262	1.2K
14 Jul 26	0.1267	0.1269	0.1265	0.1267	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1265