TWDMYRTWD / MYR01/18/19 15:06
LAST:

 0.1334
CHANGE:
 0.00
OPEN:
0.1333
HIGH:
0.1336
ASK:
0.1068
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1333
LOW:
0.1331
BID:
0.1063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.13330.13360.13310.133400
01/17/190.13320.13330.13300.133300
01/16/190.13300.13340.13300.133400
01/15/190.13280.13310.13260.133000
01/14/190.13290.13300.13250.132800
01/13/190.13290.13290.13290.132900
01/12/190.13290.13290.13290.132900
01/11/190.13300.13320.13280.132900
01/10/190.13340.13340.13270.133000
01/09/190.13340.13350.13320.133400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83