FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

10 Apr 26 09:52

LAST: 0.1249	CHANGE: 0.00	OPEN: 0.1254	HIGH: 0.1254	ASK: 0.1068	VOLUME: 87
LAST: 0.1249	CHG(%): 0.40	PREV: 0.1254	LOW: 0.1248	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1254	0.1254	0.1248	0.1249	87
09 Apr 26	0.1268	0.1268	0.1252	0.1254	1
08 Apr 26	0.1261	0.1270	0.1253	0.1269	1
07 Apr 26	0.1263	0.1263	0.1261	0.1261	0
06 Apr 26	0.1262	0.1264	0.1260	0.1263	50
03 Apr 26	0.1262	0.1262	0.1261	0.1262	0
02 Apr 26	0.1259	0.1262	0.1253	0.1262	3
01 Apr 26	0.1264	0.1264	0.1259	0.1259	3
31 Mar 26	0.1254	0.1265	0.1254	0.1265	74
30 Mar 26	0.1230	0.1257	0.1230	0.1253	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1249