TWDMYRTWD / MYR04/23/19 08:37
LAST:

 0.1338		CHANGE:
 0.00		OPEN:
0.1339		HIGH:
0.1339		ASK:
0.1068		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1339		LOW:
0.1337		BID:
0.1063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.13390.13390.13370.133800
04/22/190.13400.13410.13380.133900
04/20/190.13400.13400.13400.134000
04/19/190.13470.13480.13400.134000
04/18/190.13430.13500.13400.134700
04/17/190.13380.13440.13380.134300
04/16/190.13320.13440.13320.133800
04/15/190.13340.13350.13320.133200
04/13/190.13330.13330.13330.133300
04/12/190.13370.13370.13330.133300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83