TWDMYRTWD / MYR07/19/25 04:52
LAST:

 0.1446		CHANGE:
 0.00		OPEN:
0.1446		HIGH:
0.1446		ASK:
0.1068		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1446		LOW:
0.1446		BID:
0.1063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.14460.14460.14460.144600
07/18/250.14440.14460.14430.144600
07/17/250.14430.14440.14420.144400
07/16/250.14460.14480.14420.144200
07/15/250.14480.14500.14460.144600
07/14/250.14580.14580.14480.144800
07/13/250.14590.14590.14580.145800
07/12/250.14590.14590.14590.145900
07/11/250.14540.14590.14540.145900
07/10/250.14520.14550.14520.145400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29