TWDMYRTWD / MYR12/12/17 05:38
LAST:

 0.1358
CHANGE:
 0.00
OPEN:
0.1357
HIGH:
0.1358
ASK:
0.1068
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1357
LOW:
0.1356
BID:
0.1063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.13570.13580.13560.135800
12/11/170.13590.13610.13550.135700
12/10/170.13590.13590.13590.135900
12/09/170.13590.13590.13590.135900
12/08/170.13610.13610.13560.135900
12/07/170.13580.13610.13560.136100
12/06/170.13540.13570.13520.135700
12/05/170.13530.13540.13480.135400
12/04/170.13620.13620.13520.135500
12/03/170.13620.13620.13620.136200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23