FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

22 Sep 25 18:26

LAST: 0.1387	CHANGE: 0.00	OPEN: 0.1393	HIGH: 0.1393	ASK: 0.1068	VOLUME: 93
LAST: 0.1387	CHG(%): 0.43	PREV: 0.1393	LOW: 0.1387	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1393	0.1393	0.1387	0.1387	93
21 Sep 25	0.1393	0.1393	0.1393	0.1393	1
18 Sep 25	0.1395	0.1395	0.1395	0.1395	0
17 Sep 25	0.1395	0.1395	0.1395	0.1395	0
12 Sep 25	0.1391	0.1391	0.1391	0.1391	0
10 Sep 25	0.1389	0.1389	0.1389	0.1389	0
09 Sep 25	0.1388	0.1388	0.1388	0.1388	0
08 Sep 25	0.1385	0.1385	0.1385	0.1385	0
05 Sep 25	0.1386	0.1386	0.1386	0.1386	0
04 Sep 25	0.1375	0.1375	0.1375	0.1375	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1387