TWDMYRTWD / MYR07/20/17 16:45
LAST:

 0.1411
CHANGE:
 0.00
OPEN:
0.1410
HIGH:
0.1411
ASK:
0.1068
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1410
LOW:
0.1407
BID:
0.1063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.14100.14110.14070.141100
07/19/170.14110.14110.14080.141000
07/18/170.14090.14130.14090.141100
07/17/170.14170.14170.14090.140900
07/16/170.14170.14170.14170.141700
07/15/170.14170.14170.14170.141700
07/14/170.14120.14180.14110.141700
07/13/170.14070.14150.14060.141200
07/12/170.14040.14160.14040.140800
07/11/170.14050.14070.14040.140400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26