FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

19 Dec 25 04:26

LAST: 0.1294	CHANGE: 0.00	OPEN: 0.1296	HIGH: 0.1296	ASK: 0.1068	VOLUME: 57
LAST: 0.1294	CHG(%): 0.15	PREV: 0.1296	LOW: 0.1294	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1296	0.1296	0.1294	0.1294	57
18 Dec 25	0.1298	0.1298	0.1296	0.1296	5
17 Dec 25	0.1300	0.1300	0.1295	0.1299	3
16 Dec 25	0.1307	0.1307	0.1296	0.1300	1
15 Dec 25	0.1309	0.1309	0.1306	0.1307	60
12 Dec 25	0.1318	0.1318	0.1310	0.1310	0
11 Dec 25	0.1321	0.1321	0.1315	0.1319	0
10 Dec 25	0.1323	0.1323	0.1321	0.1321	0
09 Dec 25	0.1320	0.1324	0.1320	0.1323	4
08 Dec 25	0.1316	0.1320	0.1315	0.1320	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1294