TWDMYRTWD / MYR01/23/17 19:34
LAST:

 0.1411
CHANGE:
 0.00
OPEN:
0.1409
HIGH:
0.1417
ASK:
0.1068
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1409
LOW:
0.1409
BID:
0.1063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.14090.14170.14090.141100
01/22/170.14150.14150.14090.140900
01/21/170.14090.14090.14090.140900
01/20/170.14070.14130.14050.140900
01/19/170.14140.14140.14050.140700
01/18/170.14110.14140.14100.141400
01/17/170.14090.14210.14070.142100
01/16/170.14120.14120.14080.140900
01/15/170.14120.14120.14120.141200
01/14/170.14120.14120.14120.141200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28