FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

03 Nov 25 20:27

LAST: 0.1368	CHANGE: 0.00	OPEN: 0.1365	HIGH: 0.1368	ASK: 0.1068	VOLUME: 1
LAST: 0.1368	CHG(%): 0.22	PREV: 0.1365	LOW: 0.1362	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.1365	0.1368	0.1362	0.1368	1
31 Oct 25	0.1366	0.1366	0.1364	0.1365	0
30 Oct 25	0.1372	0.1372	0.1366	0.1366	1
29 Oct 25	0.1375	0.1375	0.1370	0.1372	0
28 Oct 25	0.1374	0.1376	0.1372	0.1376	3
27 Oct 25	0.1372	0.1374	0.1370	0.1374	3
24 Oct 25	0.1373	0.1373	0.1371	0.1372	0
23 Oct 25	0.1376	0.1376	0.1373	0.1373	7
22 Oct 25	0.1378	0.1378	0.1375	0.1376	73
21 Oct 25	0.1384	0.1384	0.1378	0.1378	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1368