TWDMYRTWD / MYR03/29/17 13:04
LAST:

 0.1460
CHANGE:
 0.00
OPEN:
0.1462
HIGH:
0.1464
ASK:
0.1068
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1462
LOW:
0.1460
BID:
0.1063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.14620.14640.14600.146000
03/28/170.14580.14640.14580.146200
03/27/170.14570.14640.14540.145800
03/26/170.14580.14580.14570.145700
03/25/170.14540.14540.14540.145400
03/24/170.14530.14600.14510.145400
03/23/170.14510.14540.14500.145200
03/22/170.14520.14550.14490.145100
03/21/170.14500.14550.14490.145200
03/20/170.14530.14570.14490.145000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19