FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

20 Nov 25 08:20

LAST: 0.1332	CHANGE: 0.00	OPEN: 0.1333	HIGH: 0.1333	ASK: 0.1068	VOLUME: 0
LAST: 0.1332	CHG(%): 0.08	PREV: 0.1333	LOW: 0.1332	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1333	0.1333	0.1332	0.1332	0
19 Nov 25	0.1338	0.1338	0.1328	0.1333	91
18 Nov 25	0.1332	0.1338	0.1332	0.1335	2
17 Nov 25	0.1343	0.1346	0.1332	0.1333	2
14 Nov 25	0.1329	0.1342	0.1327	0.1342	0
13 Nov 25	0.1341	0.1341	0.1327	0.1329	79
12 Nov 25	0.1336	0.1343	0.1328	0.1342	87
11 Nov 25	0.1347	0.1347	0.1336	0.1336	1
10 Nov 25	0.1348	0.1348	0.1343	0.1348	1
07 Nov 25	0.1352	0.1352	0.1347	0.1348	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1332