FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

05 Jun 26 20:09

LAST: 0.1278	CHANGE: 0.00	OPEN: 0.1274	HIGH: 0.1282	ASK: 0.1068	VOLUME: 0
LAST: 0.1278	CHG(%): 0.31	PREV: 0.1274	LOW: 0.1274	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1274	0.1282	0.1274	0.1278	0
04 Jun 26	0.1268	0.1276	0.1267	0.1274	18
03 Jun 26	0.1260	0.1273	0.1260	0.1268	1.7K
02 Jun 26	0.1265	0.1265	0.1259	0.1260	72
01 Jun 26	0.1264	0.1266	0.1263	0.1265	1
31 May 26	0.1264	0.1264	0.1264	0.1264	1
29 May 26	0.1267	0.1267	0.1261	0.1264	0
28 May 26	0.1263	0.1269	0.1261	0.1267	704
27 May 26	0.1261	0.1263	0.1261	0.1263	0
26 May 26	0.1259	0.1262	0.1257	0.1262	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1278