TWDMYRTWD / MYR09/22/17 20:15
LAST:

 0.1391
CHANGE:
 0.00
OPEN:
0.1389
HIGH:
0.1391
ASK:
0.1068
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1389
LOW:
0.1387
BID:
0.1063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.13890.13910.13870.139100
09/21/170.13900.13920.13860.138900
09/20/170.13910.13920.13830.138900
09/19/170.13910.13910.13890.139100
09/18/170.13930.13930.13880.139100
09/17/170.13930.13930.13930.139300
09/16/170.13920.13920.13920.139200
09/15/170.13970.13980.13920.139200
09/14/170.13950.13970.13920.139700
09/13/170.14000.14010.13910.139500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82