FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

09 Oct 26 20:51

LAST: 0.1280	CHANGE: 0.00	OPEN: 0.1281	HIGH: 0.1282	ASK: 0.1068	VOLUME: 0
LAST: 0.1280	CHG(%): 0.08	PREV: 0.1281	LOW: 0.1278	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.1281	0.1282	0.1278	0.1280	0
08 Oct 26	0.1283	0.1283	0.1279	0.1281	1.9K
07 Oct 26	0.1285	0.1286	0.1282	0.1283	1.7K
06 Oct 26	0.1287	0.1288	0.1285	0.1285	1.2K
05 Oct 26	0.1283	0.1289	0.1280	0.1288	1.9K
04 Oct 26	0.1284	0.1284	0.1284	0.1284	5
02 Oct 26	0.1281	0.1285	0.1279	0.1284	0
01 Oct 26	0.1281	0.1282	0.1275	0.1280	274
30 Sep 26	0.1281	0.1282	0.1279	0.1281	2.6K
29 Sep 26	0.1284	0.1285	0.1278	0.1281	581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1280