FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

22 May 26 12:00

LAST: 0.1261	CHANGE: 0.00	OPEN: 0.1256	HIGH: 0.1261	ASK: 0.1068	VOLUME: 2.2K
LAST: 0.1261	CHG(%): 0.40	PREV: 0.1256	LOW: 0.1254	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1256	0.1261	0.1254	0.1261	0
21 May 26	0.1256	0.1259	0.1251	0.1256	4
20 May 26	0.1256	0.1258	0.1253	0.1257	160
19 May 26	0.1259	0.1259	0.1255	0.1256	1.3K
18 May 26	0.1247	0.1260	0.1247	0.1259	1.8K
15 May 26	0.1247	0.1253	0.1246	0.1247	0
14 May 26	0.1247	0.1247	0.1246	0.1247	42
13 May 26	0.1245	0.1248	0.1245	0.1247	3
12 May 26	0.1250	0.1252	0.1245	0.1245	104
11 May 26	0.1250	0.1250	0.1250	0.1250	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1261