FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

13 Oct 25 17:28

LAST: 0.0266	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0266	ASK: 0.0247	VOLUME: 34
LAST: 0.0266	CHG(%): 0.76	PREV: 0.0264	LOW: 0.0264	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	0.0264	0.0266	0.0264	0.0266	34
12 Oct 25	0.0264	0.0264	0.0264	0.0264	1
10 Oct 25	0.0264	0.0264	0.0264	0.0264	0
09 Oct 25	0.0264	0.0265	0.0264	0.0264	71
08 Oct 25	0.0264	0.0265	0.0264	0.0264	36
07 Oct 25	0.0263	0.0264	0.0263	0.0264	68
06 Oct 25	0.0263	0.0264	0.0263	0.0263	52
05 Oct 25	0.0263	0.0263	0.0263	0.0263	0
03 Oct 25	0.0263	0.0263	0.0263	0.0263	0
02 Oct 25	0.0263	0.0263	0.0263	0.0263	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0266