FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

20 Apr 26 21:25

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0265	ASK: 0.0247	VOLUME: 43
LAST: 0.0265	CHG(%): 0.38	PREV: 0.0264	LOW: 0.0264	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0264	0.0265	0.0264	0.0265	43
17 Apr 26	0.0265	0.0266	0.0264	0.0266	0
16 Apr 26	0.0265	0.0265	0.0265	0.0265	67
15 Apr 26	0.0265	0.0265	0.0264	0.0265	6
14 Apr 26	0.0265	0.0265	0.0264	0.0265	65
13 Apr 26	0.0266	0.0266	0.0265	0.0265	52
12 Apr 26	0.0266	0.0266	0.0266	0.0266	1
10 Apr 26	0.0267	0.0267	0.0266	0.0266	0
09 Apr 26	0.0267	0.0268	0.0267	0.0267	27
08 Apr 26	0.0266	0.0268	0.0266	0.0267	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265