FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

14 Nov 25 21:41

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0266	HIGH: 0.0266	ASK: 0.0247	VOLUME: 0
LAST: 0.0265	CHG(%): 0.38	PREV: 0.0266	LOW: 0.0265	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0266	0.0266	0.0265	0.0265	0
13 Nov 25	0.0267	0.0267	0.0266	0.0266	66
12 Nov 25	0.0266	0.0267	0.0266	0.0267	60
11 Nov 25	0.0268	0.0268	0.0266	0.0266	5
10 Nov 25	0.0269	0.0269	0.0267	0.0268	2
09 Nov 25	0.0269	0.0269	0.0269	0.0269	1
07 Nov 25	0.0267	0.0268	0.0267	0.0267	0
06 Nov 25	0.0268	0.0268	0.0267	0.0267	4
05 Nov 25	0.0267	0.0268	0.0267	0.0268	32
04 Nov 25	0.0267	0.0268	0.0267	0.0267	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265