FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

19 Mar 26 09:23

LAST: 0.0266	CHANGE: 0.00	OPEN: 0.0266	HIGH: 0.0266	ASK: 0.0247	VOLUME: 31
LAST: 0.0266	CHG(%): 0.00	PREV: 0.0266	LOW: 0.0266	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0266	0.0266	0.0266	0.0266	31
18 Mar 26	0.0268	0.0268	0.0266	0.0266	65
17 Mar 26	0.0269	0.0269	0.0268	0.0268	73
16 Mar 26	0.0270	0.0270	0.0269	0.0269	49
15 Mar 26	0.0270	0.0270	0.0270	0.0270	1
13 Mar 26	0.0270	0.0271	0.0270	0.0270	0
12 Mar 26	0.0271	0.0272	0.0270	0.0270	6
11 Mar 26	0.0273	0.0273	0.0271	0.0271	73
10 Mar 26	0.0271	0.0273	0.0271	0.0273	72
09 Mar 26	0.0271	0.0271	0.0270	0.0271	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0266