THBEURTHB / EUR03/24/17 07:42
LAST:

 0.0267
CHANGE:
 0.00
OPEN:
0.0268
HIGH:
0.0268
ASK:
0.0247
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.0268
LOW:
0.0267
BID:
0.0247
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02680.02680.02670.026700
03/23/170.02680.02680.02670.026800
03/22/170.02660.02680.02660.026800
03/21/170.02690.02690.02660.026600
03/20/170.02670.02690.02620.026900
03/19/170.02670.02670.02670.026700
03/18/170.02670.02670.02670.026700
03/17/170.02660.02670.02650.026700
03/16/170.02650.02670.02650.026600
03/15/170.02670.02670.02650.026500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13