FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

26 Mar 26 03:13

LAST: 0.0264	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0264	ASK: 0.0247	VOLUME: 9
LAST: 0.0264	CHG(%): 0.00	PREV: 0.0264	LOW: 0.0264	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.0264	0.0264	0.0264	0.0264	9
25 Mar 26	0.0265	0.0265	0.0264	0.0264	88
24 Mar 26	0.0266	0.0266	0.0264	0.0265	8
23 Mar 26	0.0264	0.0268	0.0263	0.0266	75
22 Mar 26	0.0265	0.0265	0.0265	0.0265	1
20 Mar 26	0.0266	0.0266	0.0263	0.0263	0
19 Mar 26	0.0266	0.0266	0.0264	0.0266	89
18 Mar 26	0.0268	0.0268	0.0266	0.0266	65
17 Mar 26	0.0269	0.0269	0.0268	0.0268	73
16 Mar 26	0.0270	0.0270	0.0269	0.0269	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0264