THBEURTHB / EUR06/05/20 02:18
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0279
HIGH:
0.0280
ASK:
0.0247
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0279
LOW:
0.0279
BID:
0.0247
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.02790.02800.02790.028000
06/04/200.02820.02820.02790.027900
06/03/200.02820.02820.02820.028200
06/02/200.02830.02850.02830.028300
06/01/200.02830.02840.02830.028300
05/31/200.02830.02830.02830.028300
05/30/200.02830.02830.02830.028300
05/29/200.02830.02830.02820.028300
05/28/200.02840.02850.02830.028300
05/27/200.02850.02860.02840.028400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83