FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

29 Apr 26 18:54

LAST: 0.0261	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0263	ASK: 0.0247	VOLUME: 51
LAST: 0.0261	CHG(%): 0.76	PREV: 0.0263	LOW: 0.0261	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0263	0.0263	0.0261	0.0261	51
28 Apr 26	0.0264	0.0264	0.0263	0.0263	7
27 Apr 26	0.0264	0.0264	0.0263	0.0264	49
26 Apr 26	0.0264	0.0264	0.0264	0.0264	1
24 Apr 26	0.0263	0.0264	0.0263	0.0264	0
23 Apr 26	0.0265	0.0265	0.0263	0.0263	71
22 Apr 26	0.0265	0.0265	0.0264	0.0265	65
21 Apr 26	0.0265	0.0265	0.0264	0.0265	68
20 Apr 26	0.0264	0.0265	0.0264	0.0265	48
17 Apr 26	0.0265	0.0266	0.0264	0.0266	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261