THBEURTHB / EUR07/28/17 02:33
LAST:

 0.0256		CHANGE:
 0.00		OPEN:
0.0257		HIGH:
0.0257		ASK:
0.0247		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0257		LOW:
0.0256		BID:
0.0247		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.02570.02570.02560.025600
07/27/170.02550.02570.02550.025700
07/26/170.02560.02570.02550.025500
07/25/170.02570.02570.02560.025600
07/24/170.02560.02570.02560.025700
07/23/170.02560.02560.02560.025600
07/22/170.02560.02560.02560.025600
07/21/170.02560.02570.02560.025600
07/20/170.02580.02590.02560.025600
07/19/170.02580.02580.02570.025800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51