THBEURTHB / EUR05/23/17 22:14
LAST:

 0.0259
CHANGE:
 0.00
OPEN:
0.0259
HIGH:
0.0259
ASK:
0.0247
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0259
LOW:
0.0258
BID:
0.0247
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02590.02590.02580.025900
05/22/170.02550.02600.02550.025900
05/21/170.02550.02550.02550.025500
05/20/170.02600.02600.02600.026000
05/19/170.02600.02600.02600.026000
05/18/170.02600.02610.02590.026100
05/17/170.02610.02610.02600.026000
05/16/170.02630.02640.02610.026200
05/15/170.02640.02640.02630.026300
05/14/170.02640.02640.02640.026400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05