THBEURTHB / EUR06/14/2019
LAST:

 0.0284		CHANGE:
 0.00		OPEN:
0.0284		HIGH:
0.0284		ASK:
0.0247		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0284		LOW:
0.0284		BID:
0.0247		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.02840.02850.02840.028500
06/13/190.02830.02840.02830.028400
06/12/190.02820.02830.02820.028300
06/11/190.02820.02830.02820.028200
06/10/190.02820.02820.02820.028200
06/08/190.02820.02820.02820.028200
06/07/190.02820.02830.02820.028200
06/06/190.02840.02850.02820.028300
06/05/190.02840.02840.02820.028400
06/04/190.02840.02840.02830.028400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83