FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

19 Nov 25 16:29

LAST: 0.0267	CHANGE: 0.00	OPEN: 0.0267	HIGH: 0.0267	ASK: 0.0247	VOLUME: 48
LAST: 0.0267	CHG(%): 0.00	PREV: 0.0267	LOW: 0.0266	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0267	0.0267	0.0266	0.0267	48
18 Nov 25	0.0266	0.0267	0.0266	0.0267	4
17 Nov 25	0.0266	0.0266	0.0266	0.0266	5
16 Nov 25	0.0267	0.0267	0.0267	0.0267	1
14 Nov 25	0.0266	0.0266	0.0265	0.0265	0
13 Nov 25	0.0267	0.0267	0.0266	0.0266	66
12 Nov 25	0.0266	0.0267	0.0266	0.0267	60
11 Nov 25	0.0268	0.0268	0.0266	0.0266	5
10 Nov 25	0.0269	0.0269	0.0267	0.0268	2
09 Nov 25	0.0269	0.0269	0.0269	0.0269	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267