FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

06 Mar 26 16:26

LAST: 0.0271	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0271	ASK: 0.0247	VOLUME: 51
LAST: 0.0271	CHG(%): 0.00	PREV: 0.0271	LOW: 0.0270	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0271	0.0271	0.0270	0.0271	51
05 Mar 26	0.0272	0.0273	0.0271	0.0271	2
04 Mar 26	0.0273	0.0274	0.0272	0.0272	69
03 Mar 26	0.0273	0.0273	0.0271	0.0273	76
02 Mar 26	0.0272	0.0272	0.0271	0.0272	59
01 Mar 26	0.0273	0.0273	0.0273	0.0273	1
27 Feb 26	0.0272	0.0273	0.0272	0.0272	0
26 Feb 26	0.0273	0.0273	0.0272	0.0272	48
25 Feb 26	0.0273	0.0273	0.0273	0.0273	66
24 Feb 26	0.0274	0.0274	0.0273	0.0273	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0271