FOREX, THBEUR End of Day and Historical Quotes [Thai Baht / Euro Dollar]

10 Aug 26 01:02

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0263	ASK: 0.0247	VOLUME: 1
LAST: 0.0263	CHG(%): 0.38	PREV: 0.0262	LOW: 0.0263	BID: 0.0247

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0263	0.0263	0.0263	0.0263	1
07 Aug 26	0.0262	0.0263	0.0262	0.0262	0
06 Aug 26	0.0262	0.0262	0.0262	0.0262	33
05 Aug 26	0.0261	0.0262	0.0261	0.0262	64
04 Aug 26	0.0260	0.0261	0.0260	0.0261	61
03 Aug 26	0.0260	0.0260	0.0260	0.0260	34
02 Aug 26	0.0260	0.0260	0.0260	0.0260	1
31 Jul 26	0.0260	0.0260	0.0259	0.0259	0
30 Jul 26	0.0260	0.0261	0.0260	0.0260	50
29 Jul 26	0.0262	0.0262	0.0260	0.0260	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0263