THBHKDTHB / HKD10/23/17 18:40
LAST:

 0.2351
CHANGE:
 0.00
OPEN:
0.2346
HIGH:
0.2354
ASK:
0.2470
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.2345
LOW:
0.2346
BID:
0.2466
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.23460.23540.23460.235100
10/22/170.23470.23500.23450.234500
10/21/170.23510.23510.23510.235100
10/20/170.23550.23580.23480.235100
10/19/170.23560.23580.23510.235500
10/18/170.23600.23610.23520.235600
10/17/170.23600.23620.23540.235800
10/16/170.23600.23640.23560.236100
10/15/170.23590.23600.23580.235800
10/14/170.23610.23610.23610.236100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64