FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

15 May 26 20:59

LAST: 0.2399	CHANGE: 0.00	OPEN: 0.2416	HIGH: 0.2416	ASK: 0.2470	VOLUME: 0
LAST: 0.2399	CHG(%): 0.70	PREV: 0.2416	LOW: 0.2395	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2416	0.2416	0.2395	0.2399	0
14 May 26	0.2423	0.2425	0.2416	0.2416	79.7K
13 May 26	0.2418	0.2424	0.2416	0.2422	47.4K
12 May 26	0.2425	0.2425	0.2411	0.2419	79.6K
11 May 26	0.2422	0.2426	0.2421	0.2425	7.2K
07 May 26	0.2429	0.2443	0.2421	0.2428	64.4K
06 May 26	0.2415	0.2446	0.2409	0.2429	33.9K
05 May 26	0.2393	0.2416	0.2388	0.2416	83.0K
04 May 26	0.2408	0.2417	0.2388	0.2393	101.8K
03 May 26	0.2413	0.2414	0.2408	0.2408	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2399