THBHKDTHB / HKD01/15/19 23:37
LAST:

 0.2459		CHANGE:
 0.00		OPEN:
0.2458		HIGH:
0.2463		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2458		LOW:
0.2456		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.24580.24630.24560.245900
01/14/190.24550.24600.24450.245800
01/13/190.24530.24560.24530.245400
01/12/190.24550.24550.24550.245500
01/11/190.24580.24600.24500.245500
01/10/190.24550.24600.24530.245700
01/09/190.24500.24570.24440.245500
01/08/190.24530.24540.24390.245000
01/07/190.24530.24580.24420.245200
01/06/190.24500.24540.24500.245300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83