THBHKDTHB / HKD04/25/18 23:46
LAST:

 0.2488
CHANGE:
 0.00
OPEN:
0.2494
HIGH:
0.2496
ASK:
0.2470
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.2494
LOW:
0.2481
BID:
0.2466
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.24940.24960.24810.248800
04/24/180.24840.24970.24820.249400
04/23/180.25000.25010.24830.248400
04/22/180.24960.25010.24960.249800
04/21/180.25020.25020.25020.250200
04/20/180.25120.25120.24990.250200
04/19/180.25140.25150.25100.251200
04/18/180.25160.25180.25090.251500
04/17/180.25160.25190.25120.251500
04/16/180.25180.25200.25100.251500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83