THBHKDTHB / HKD07/22/17 04:42
LAST:

 0.2335
CHANGE:
 0.00
OPEN:
0.2335
HIGH:
0.2335
ASK:
0.2470
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2335
LOW:
0.2335
BID:
0.2466
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.23350.23350.23350.233500
07/21/170.23260.23370.23240.233500
07/20/170.23240.23290.23170.232600
07/19/170.23230.23260.23180.232400
07/18/170.23200.23270.23160.232300
07/17/170.23120.23230.23090.232000
07/16/170.23130.23130.23110.231200
07/15/170.23120.23120.23120.231200
07/14/170.23020.23130.22990.231200
07/13/170.23000.23030.22970.230200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13