THBHKDTHB / HKD05/27/17 04:44
LAST:

 0.2289
CHANGE:
 0.00
OPEN:
0.2289
HIGH:
0.2289
ASK:
0.2470
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2289
LOW:
0.2289
BID:
0.2466
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.22890.22890.22890.228900
05/26/170.22800.22910.22780.228900
05/25/170.22680.22850.22630.228000
05/24/170.22610.22700.22570.227000
05/23/170.22690.22700.22600.226000
05/22/170.22690.22700.22620.226900
05/21/170.22720.22730.22680.227100
05/20/170.22670.22670.22670.226700
05/19/170.22650.22690.22650.226700
05/18/170.22580.22590.22500.225400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03