FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

18 Dec 25 23:17

LAST: 0.2480	CHANGE: 0.00	OPEN: 0.2469	HIGH: 0.2480	ASK: 0.2470	VOLUME: 46.9K
LAST: 0.2480	CHG(%): 0.41	PREV: 0.2469	LOW: 0.2469	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.2469	0.2480	0.2469	0.2480	46.9K
17 Dec 25	0.2474	0.2476	0.2466	0.2470	37.1K
16 Dec 25	0.2472	0.2480	0.2466	0.2474	3.0K
15 Dec 25	0.2472	0.2477	0.2469	0.2473	86.2K
14 Dec 25	0.2473	0.2473	0.2472	0.2473	2.3K
12 Dec 25	0.2460	0.2471	0.2456	0.2467	0
11 Dec 25	0.2450	0.2462	0.2446	0.2460	2.4K
10 Dec 25	0.2446	0.2452	0.2442	0.2450	2.9K
09 Dec 25	0.2438	0.2448	0.2436	0.2445	0
08 Dec 25	0.2445	0.2448	0.2435	0.2438	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2480