THBHKDTHB / HKD06/06/20 04:55
LAST:

 0.2461		CHANGE:
 0.00		OPEN:
0.2461		HIGH:
0.2461		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2461		LOW:
0.2461		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.24610.24610.24610.246100
06/05/200.24580.24670.24560.246100
06/04/200.24540.24590.24470.245700
06/03/200.24550.24570.24540.245500
06/02/200.24470.24610.24470.245600
06/01/200.24410.24510.24380.244800
05/31/200.24410.24420.24380.244200
05/30/200.24350.24350.24350.243500
05/29/200.24340.24410.24340.243500
05/28/200.24280.24370.24280.243200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83