THBHKDTHB / HKD04/26/19 14:29
LAST:

 0.2458		CHANGE:
 0.00		OPEN:
0.2445		HIGH:
0.2458		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.2445		LOW:
0.2444		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.24450.24580.24440.245800
04/25/190.24450.24490.24390.244500
04/24/190.24520.24540.24440.244500
04/23/190.24580.24710.24490.245200
04/22/190.24640.24690.24560.245900
04/21/190.24630.24640.24630.246400
04/20/190.24630.24630.24630.246300
04/19/190.24660.24680.24630.246300
04/18/190.24670.24690.24610.246700
04/17/190.24630.24710.24630.246700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83