THBHKDTHB / HKD01/19/17 10:57
LAST:

 0.2190
CHANGE:
 0.00
OPEN:
0.2194
HIGH:
0.2194
ASK:
0.2470
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2193
LOW:
0.2188
BID:
0.2466
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.21940.21940.21880.219000
01/18/170.21950.21960.21910.219300
01/17/170.21900.22000.21870.219900
01/16/170.21870.21910.21830.219000
01/15/170.21820.21890.21800.218700
01/14/170.21900.21900.21900.219000
01/13/170.21920.21920.21850.219000
01/12/170.21880.22030.21880.219200
01/11/170.21800.21900.21600.219000
01/10/170.21760.21840.21730.218100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21