THBHKDTHB / HKD07/08/25 07:41
LAST:

 0.2417		CHANGE:
 0.00		OPEN:
0.2408		HIGH:
0.2420		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.50		PREV:
0.2405		LOW:
0.2408		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.24080.24200.24080.241700
07/07/250.24320.24330.24030.240500
07/06/250.24310.24320.24290.243000
07/05/250.24230.24230.24230.242300
07/04/250.24200.24290.24160.242300
07/03/250.24270.24300.24130.241800
07/02/250.24170.24280.24140.242700
07/01/250.24070.24250.24040.241800
06/30/250.24070.24210.24040.242100
06/29/250.24100.24100.24070.240700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76