THBHKDTHB / HKD03/28/17 13:31
LAST:

 0.2259
CHANGE:
 0.00
OPEN:
0.2257
HIGH:
0.2259
ASK:
0.2470
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2257
LOW:
0.2254
BID:
0.2466
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.22570.22590.22540.225900
03/27/170.22560.22630.22530.225700
03/26/170.22560.22580.22540.225800
03/25/170.22460.22460.22460.224600
03/24/170.22450.22510.22380.224600
03/23/170.22450.22460.22380.224500
03/22/170.22370.22490.22340.224500
03/21/170.22410.22440.22320.223700
03/20/170.22290.22440.22290.224200
03/19/170.22260.22290.22260.222800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63