THBHKDTHB / HKD01/20/18 05:32
LAST:

 0.2453
CHANGE:
 0.00
OPEN:
0.2453
HIGH:
0.2453
ASK:
0.2470
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2453
LOW:
0.2453
BID:
0.2466
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.24530.24530.24530.245300
01/19/180.24500.24580.24500.245300
01/18/180.24440.24520.24410.244900
01/17/180.24500.24560.24420.244300
01/16/180.24500.24540.24430.245100
01/15/180.24610.24620.24470.245000
01/14/180.24620.24650.24610.246100
01/13/180.24530.24530.24530.245300
01/12/180.24440.24570.24410.245300
01/11/180.24350.24470.24340.244300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23