FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

19 Nov 25 01:18

LAST: 0.2404	CHANGE: 0.00	OPEN: 0.2403	HIGH: 0.2405	ASK: 0.2470	VOLUME: 4.2K
LAST: 0.2404	CHG(%): 0.00	PREV: 0.2403	LOW: 0.2403	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.2403	0.2405	0.2403	0.2404	4.2K
18 Nov 25	0.2394	0.2406	0.2393	0.2403	2.9K
17 Nov 25	0.2407	0.2407	0.2389	0.2393	2.5K
16 Nov 25	0.2409	0.2409	0.2407	0.2407	3.2K
14 Nov 25	0.2402	0.2406	0.2394	0.2397	0
13 Nov 25	0.2402	0.2411	0.2398	0.2402	91.1K
12 Nov 25	0.2400	0.2404	0.2388	0.2402	77.3K
11 Nov 25	0.2402	0.2405	0.2393	0.2400	3.7K
10 Nov 25	0.2415	0.2420	0.2399	0.2402	568
09 Nov 25	0.2419	0.2419	0.2415	0.2415	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2404