FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

17 Apr 26 14:29

LAST: 0.2464	CHANGE: 0.00	OPEN: 0.2441	HIGH: 0.2464	ASK: 0.2470	VOLUME: 25.1K
LAST: 0.2464	CHG(%): 0.94	PREV: 0.2441	LOW: 0.2435	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2441	0.2464	0.2435	0.2464	25.1K
16 Apr 26	0.2447	0.2457	0.2441	0.2443	88.5K
15 Apr 26	0.2449	0.2453	0.2434	0.2447	3.8K
14 Apr 26	0.2446	0.2451	0.2440	0.2449	88.3K
13 Apr 26	0.2430	0.2447	0.2423	0.2445	72.7K
12 Apr 26	0.2430	0.2431	0.2427	0.2429	7.7K
10 Apr 26	0.2442	0.2448	0.2431	0.2442	0
09 Apr 26	0.2442	0.2455	0.2435	0.2442	41.5K
08 Apr 26	0.2440	0.2457	0.2436	0.2442	4.2K
07 Apr 26	0.2402	0.2439	0.2398	0.2438	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2464