FOREX, THBHKD End of Day and Historical Quotes [Thai Baht / Hong Kong Dollar]

15 Sep 26 04:41

LAST: 0.2359	CHANGE: 0.00	OPEN: 0.2361	HIGH: 0.2362	ASK: 0.2470	VOLUME: 20.2K
LAST: 0.2359	CHG(%): 0.08	PREV: 0.2361	LOW: 0.2358	BID: 0.2466

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2361	0.2362	0.2358	0.2359	20.2K
14 Sep 26	0.2369	0.2372	0.2353	0.2361	122.7K
13 Sep 26	0.2370	0.2371	0.2369	0.2370	5.8K
11 Sep 26	0.2365	0.2379	0.2364	0.2373	0
10 Sep 26	0.2383	0.2385	0.2365	0.2365	78.2K
09 Sep 26	0.2383	0.2391	0.2380	0.2383	61.6K
08 Sep 26	0.2386	0.2389	0.2379	0.2384	57.5K
07 Sep 26	0.2380	0.2389	0.2380	0.2386	28.9K
06 Sep 26	0.2380	0.2381	0.2379	0.2380	3.1K
04 Sep 26	0.2383	0.2385	0.2373	0.2382	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2359