TWDINRTWD / INR10/21/17 04:54
LAST:

 2.152		CHANGE:
 0.00		OPEN:
2.152		HIGH:
2.152		ASK:
2.016		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.152		LOW:
2.152		BID:
2.009		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.1522.1522.1522.15200
10/20/172.1472.1522.1472.15200
10/19/172.1542.1542.1472.14700
10/18/172.1502.1562.1492.15400
10/17/172.1452.1542.1452.15000
10/16/172.1452.1492.1452.14500
10/15/172.1442.1442.1442.14400
10/14/172.1472.1472.1472.14700
10/13/172.1532.1552.1442.14700
10/12/172.1572.1582.1522.15300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17