TWDINRTWD / INR04/24/18 12:17
LAST:

 2.243
CHANGE:
 0.00
OPEN:
2.247
HIGH:
2.247
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.247
LOW:
2.240
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.2472.2472.2402.24300
04/23/182.2462.2522.2392.24700
04/21/182.2462.2462.2462.24600
04/20/182.2492.2522.2422.24600
04/19/182.2442.2512.2392.24900
04/18/182.2362.2462.2342.24600
04/17/182.2292.2442.2232.23600
04/16/182.2252.2332.2212.22900
04/14/182.2242.2242.2242.22400
04/13/182.2282.2332.2212.22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.10 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23