FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

28 Jan 26 15:48

LAST: 2.937	CHANGE: 0.00	OPEN: 2.934	HIGH: 2.939	ASK: 2.016	VOLUME: 12.0K
LAST: 2.937	CHG(%): 0.11	PREV: 2.934	LOW: 2.920	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2.934	2.939	2.920	2.937	12.0K
27 Jan 26	2.916	2.934	2.909	2.934	41.3K
26 Jan 26	2.920	2.921	2.905	2.916	13.5K
23 Jan 26	2.897	2.923	2.896	2.921	0
22 Jan 26	2.893	2.900	2.885	2.897	14.1K
21 Jan 26	2.872	2.903	2.872	2.893	8.1K
20 Jan 26	2.880	2.882	2.871	2.872	10.9K
19 Jan 26	2.868	2.885	2.868	2.880	32.8K
16 Jan 26	2.861	2.880	2.860	2.868	0
15 Jan 26	2.861	2.865	2.855	2.861	907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.937