FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

18 Aug 26 01:06

LAST: 3.011	CHANGE: 0.01	OPEN: 3.003	HIGH: 3.011	ASK: 2.016	VOLUME: 1.3K
LAST: 3.011	CHG(%): 0.26	PREV: 3.003	LOW: 3.003	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	3.003	3.011	3.003	3.011	1.3K
17 Aug 26	2.987	3.010	2.986	3.003	21.0K
14 Aug 26	2.969	2.994	2.969	2.987	0
13 Aug 26	2.959	2.973	2.959	2.969	17.7K
12 Aug 26	2.959	2.965	2.957	2.958	3.8K
11 Aug 26	2.957	2.962	2.955	2.959	18.7K
10 Aug 26	2.952	2.960	2.950	2.957	8.7K
07 Aug 26	2.953	2.963	2.947	2.950	0
06 Aug 26	2.944	2.956	2.944	2.952	7.9K
05 Aug 26	2.942	2.958	2.935	2.944	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.011