TWDINRTWD / INR05/23/17 10:07
LAST:

 2.148
CHANGE:
 0.00
OPEN:
2.147
HIGH:
2.152
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.147
LOW:
2.142
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.1472.1522.1422.14800
05/22/172.1512.1542.1472.14700
05/20/172.1462.1462.1462.14600
05/19/172.1522.1522.1462.14600
05/18/172.1322.1482.1222.14700
05/17/172.1222.1332.1202.13200
05/16/172.1312.1322.1222.12200
05/15/172.1302.1342.1232.13000
05/13/172.1252.1252.1252.12500
05/12/172.1302.1332.1252.12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.05 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05