TWDINRTWD / INR07/19/25 04:52
LAST:

 2.929
CHANGE:
 0.00
OPEN:
2.929
HIGH:
2.929
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.929
LOW:
2.929
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.9292.9292.9292.92900
07/18/252.9252.9382.9232.92900
07/17/252.9212.9292.9092.92400
07/16/252.9252.9312.9152.92100
07/15/252.9282.9342.9222.92500
07/14/252.9342.9432.9242.92800
07/13/252.9342.9342.9342.93400
07/12/252.9342.9342.9342.93400
07/11/252.9312.9412.9262.93400
07/10/252.9332.9362.9262.93100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.54 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29