TWDINRTWD / INR04/24/19 22:37
LAST:

 2.267
CHANGE:
 0.01
OPEN:
2.260
HIGH:
2.267
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.261
LOW:
2.258
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.2602.2672.2582.26700
04/23/192.2712.2712.2542.26100
04/22/192.2502.2652.2502.26000
04/21/192.2502.2502.2502.25000
04/20/192.2482.2482.2482.24800
04/19/192.2502.2512.2482.24800
04/18/192.2552.2582.2492.25300
04/17/192.2642.2642.2502.25600
04/16/192.2612.2612.2472.25600
04/15/192.2422.2552.2372.25100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.22 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83