TWDINRTWD / INR07/24/17 04:39
LAST:

 2.122
CHANGE:
 0.00
OPEN:
2.117
HIGH:
2.122
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.117
LOW:
2.116
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.1172.1222.1162.12200
07/23/172.1172.1172.1172.11700
07/22/172.1192.1192.1192.11900
07/21/172.1132.1212.1082.11900
07/20/172.1152.1182.1102.11300
07/19/172.1182.1192.1152.11500
07/18/172.1152.1212.1152.11800
07/17/172.1172.1202.1152.11500
07/15/172.1222.1222.1222.12200
07/14/172.1212.1242.1182.12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51