TWDINRTWD / INR01/16/2019
LAST:

 2.305
CHANGE:
 0.00
OPEN:
2.305
HIGH:
2.305
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.305
LOW:
2.305
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.3052.3052.3052.30500
01/15/192.2982.3092.2922.30500
01/14/192.2852.2982.2802.29800
01/13/192.2852.2852.2852.28500
01/12/192.2852.2852.2852.28500
01/11/192.2902.2982.2842.28500
01/10/192.2942.2952.2842.29000
01/09/192.2802.2942.2722.29400
01/08/192.2652.2822.2622.28000
01/07/192.2582.2692.2462.26500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83