TWDINRTWD / INR07/12/25 04:32
LAST:

 2.934		CHANGE:
 0.00		OPEN:
2.934		HIGH:
2.934		ASK:
2.016		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.934		LOW:
2.934		BID:
2.009		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252.9342.9342.9342.93400
07/11/252.9312.9412.9262.93400
07/10/252.9332.9362.9262.93100
07/09/252.9432.9522.9332.93300
07/08/252.9512.9542.9422.94300
07/07/252.9602.9642.9432.95100
07/05/252.9602.9602.9602.96000
07/04/252.9532.9702.9452.96000
07/03/252.9562.9692.9392.95200
07/02/252.9292.9652.9292.95700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.54 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46