TWDINRTWD / INR01/22/18 23:30
LAST:

 2.183
CHANGE:
 0.02
OPEN:
2.166
HIGH:
2.192
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.166
LOW:
2.166
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.1662.1922.1662.18300
01/21/182.1662.1662.1662.16600
01/20/182.1762.1762.1762.17600
01/19/182.1612.1782.1612.17600
01/18/182.1602.1672.1572.16100
01/17/182.1662.1692.1572.16000
01/16/182.1502.1662.1492.16600
01/15/182.1492.1512.1462.15000
01/13/182.1482.1482.1482.14800
01/12/182.1512.1522.1442.14800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23