FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

14 Nov 25 21:57

LAST: 2.882	CHANGE: 0.03	OPEN: 2.852	HIGH: 2.915	ASK: 2.016	VOLUME: 0
LAST: 2.882	CHG(%): 1.02	PREV: 2.853	LOW: 2.844	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2.852	2.915	2.844	2.882	0
13 Nov 25	2.851	2.857	2.849	2.853	4.7K
12 Nov 25	2.854	2.858	2.847	2.851	28.3K
11 Nov 25	2.863	2.863	2.851	2.853	12
10 Nov 25	2.862	2.866	2.857	2.863	4
07 Nov 25	2.861	2.865	2.860	2.862	0
06 Nov 25	2.865	2.870	2.857	2.861	8
05 Nov 25	2.869	2.871	2.863	2.865	15.1K
04 Nov 25	2.869	2.875	2.859	2.869	961
03 Nov 25	2.883	2.884	2.868	2.869	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.882