TWDINRTWD / INR06/03/20 07:52
LAST:

 2.522
CHANGE:
 0.01
OPEN:
2.511
HIGH:
2.522
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.511
LOW:
2.504
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/202.5112.5242.5042.52100
06/02/202.5302.5312.5062.51100
06/01/202.5202.5312.5142.53000
05/31/202.5202.5202.5202.52000
05/30/202.5202.5202.5202.52000
05/29/202.5302.5302.5132.52000
05/28/202.5282.5312.5202.53000
05/27/202.5232.5302.5132.53000
05/26/202.5292.5332.5162.52300
05/25/202.5262.5312.5212.52900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.19 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83