FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

26 Jun 26 12:06

LAST: 2.960	CHANGE: 0.02	OPEN: 2.980	HIGH: 2.980	ASK: 2.016	VOLUME: 12.1K
LAST: 2.960	CHG(%): 0.71	PREV: 2.981	LOW: 2.959	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.980	2.980	2.959	2.960	12.1K
25 Jun 26	2.967	2.983	2.952	2.981	35.6K
24 Jun 26	3.002	3.003	2.966	2.967	32.9K
23 Jun 26	2.991	3.005	2.987	3.001	32.0K
22 Jun 26	2.982	2.996	2.979	2.992	1
21 Jun 26	2.982	2.982	2.982	2.982	1
19 Jun 26	2.981	2.991	2.976	2.983	0
18 Jun 26	2.996	3.002	2.980	2.981	16.5K
17 Jun 26	3.005	3.005	2.984	2.996	36.3K
16 Jun 26	3.004	3.005	2.993	3.005	31.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960