FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

16 Oct 25 09:41

LAST: 2.863	CHANGE: 0.00	OPEN: 2.867	HIGH: 2.874	ASK: 2.016	VOLUME: 17.3K
LAST: 2.863	CHG(%): 0.14	PREV: 2.867	LOW: 2.860	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2.867	2.874	2.860	2.863	17.3K
15 Oct 25	2.892	2.899	2.866	2.867	6
14 Oct 25	2.888	2.894	2.882	2.892	21.6K
13 Oct 25	2.892	2.900	2.884	2.888	22.1K
10 Oct 25	2.904	2.908	2.891	2.893	0
09 Oct 25	2.906	2.913	2.903	2.904	19.9K
08 Oct 25	2.905	2.908	2.899	2.906	10.2K
07 Oct 25	2.907	2.934	2.905	2.905	22K
06 Oct 25	2.919	2.921	2.902	2.907	21.5K
05 Oct 25	2.919	2.919	2.919	2.919	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.863