TWDINRTWD / INR01/19/2017
LAST:

 2.156
CHANGE:
 0.00
OPEN:
2.156
HIGH:
2.160
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.158
LOW:
2.156
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.1562.1602.1562.15600
01/18/172.1582.1602.1562.15800
01/17/172.1482.1662.1472.16200
01/16/172.1572.1572.1482.14900
01/15/172.1572.1572.1572.15700
01/14/172.1572.1572.1572.15700
01/13/172.1462.1642.1462.15700
01/12/172.1352.1632.1352.14800
01/11/172.1392.1482.1322.13600
01/10/172.1252.1402.1252.13900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45