FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

17 Nov 25 01:06

LAST: 0.1519	CHANGE: 0.00	OPEN: 0.1518	HIGH: 0.1520	ASK: 2.9723	VOLUME: 2.9K
LAST: 0.1519	CHG(%): 0.07	PREV: 0.1518	LOW: 0.1518	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.1518	0.1520	0.1518	0.1519	2.9K
16 Nov 25	0.1521	0.1521	0.1516	0.1518	3.4K
14 Nov 25	0.1518	0.1529	0.1513	0.1522	0
13 Nov 25	0.1521	0.1525	0.1512	0.1518	73.8K
12 Nov 25	0.1525	0.1531	0.1520	0.1521	70.9K
11 Nov 25	0.1529	0.1555	0.1522	0.1525	3.1K
10 Nov 25	0.1532	0.1532	0.1527	0.1529	582
09 Nov 25	0.1529	0.1532	0.1529	0.1532	3.5K
07 Nov 25	0.1532	0.1534	0.1524	0.1529	0
06 Nov 25	0.1540	0.1542	0.1531	0.1531	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1519