FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

21 Sep 26 16:52

LAST: 0.1335	CHANGE: 0.00	OPEN: 0.1334	HIGH: 0.1335	ASK: 2.9723	VOLUME: 17.2K
LAST: 0.1335	CHG(%): 0.07	PREV: 0.1334	LOW: 0.1332	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.1334	0.1335	0.1332	0.1335	17.2K
20 Sep 26	0.1334	0.1335	0.1333	0.1334	663
18 Sep 26	0.1334	0.1337	0.1332	0.1335	0
17 Sep 26	0.1336	0.1338	0.1333	0.1335	27.9K
16 Sep 26	0.1331	0.1341	0.1328	0.1336	17.7K
15 Sep 26	0.1330	0.1333	0.1329	0.1331	19.9K
14 Sep 26	0.1325	0.1333	0.1325	0.1330	40.3K
13 Sep 26	0.1325	0.1326	0.1324	0.1325	1.2K
11 Sep 26	0.1323	0.1328	0.1322	0.1328	0
10 Sep 26	0.1322	0.1327	0.1321	0.1323	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1335