TRYDKKTRY / DKK04/25/18 23:46
LAST:

 1.499
CHANGE:
 0.01
OPEN:
1.489
HIGH:
1.511
ASK:
2.972
VOLUME:
0
CHANGE(%):
0.81
PREV:
1.487
LOW:
1.486
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.4891.5111.4861.49900
04/24/181.4851.4961.4851.48700
04/23/181.4871.4941.4811.48400
04/22/181.4861.4871.4841.48700
04/21/181.4861.4861.4861.48600
04/20/181.4911.5011.4861.48600
04/19/181.4971.5001.4891.49000
04/18/181.4701.5021.4651.49700
04/17/181.4671.4741.4551.47000
04/16/181.4751.4751.4621.46700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.43 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83