TRYDKKTRY / DKK03/24/17 14:31
LAST:

 1.903
CHANGE:
 0.01
OPEN:
1.897
HIGH:
1.905
ASK:
2.972
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.897
LOW:
1.896
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8971.9051.8961.90300
03/23/171.9041.9091.8921.89700
03/22/171.8931.9081.8931.90500
03/21/171.9101.9141.8901.89300
03/20/171.9051.9171.8981.91000
03/19/171.9021.9071.9021.90600
03/18/171.9041.9041.9041.90400
03/17/171.9001.9171.8981.90400
03/16/171.8821.9171.8761.90100
03/15/171.8711.8901.8661.88200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.78 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13