TRYDKKTRY / DKK10/20/17 10:22
LAST:

 1.718
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.724
ASK:
2.972
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.718
LOW:
1.717
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7201.7241.7171.71800
10/19/171.7161.7241.7141.71800
10/18/171.7241.7271.7141.71500
10/17/171.7301.7331.7191.72400
10/16/171.7301.7371.7281.73100
10/15/171.7271.7361.7211.72800
10/14/171.7311.7311.7311.73100
10/13/171.7181.7341.7161.73100
10/12/171.7181.7271.7111.71900
10/11/171.6981.7231.6981.72000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.67 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17