TRYDKKTRY / DKK01/20/18 05:58
LAST:

 1.599
CHANGE:
 0.00
OPEN:
1.599
HIGH:
1.599
ASK:
2.972
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.599
LOW:
1.599
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.5991.5991.5991.59900
01/19/181.6131.6151.5941.59900
01/18/181.5971.6191.5971.61200
01/17/181.5981.6021.5901.60000
01/16/181.5971.6121.5861.59600
01/15/181.6251.6281.5961.59700
01/14/181.6231.6251.6211.62500
01/13/181.6271.6271.6271.62700
01/12/181.6381.6401.6271.62700
01/11/181.6381.6471.6291.63900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23