TRYDKKTRY / DKK07/22/17 04:42
LAST:

 1.801
CHANGE:
 0.00
OPEN:
1.801
HIGH:
1.801
ASK:
2.972
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.801
LOW:
1.801
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.8011.8011.8011.80100
07/21/171.8111.8141.7981.80100
07/20/171.8301.8321.8091.81100
07/19/171.8261.8351.8231.83000
07/18/171.8361.8361.8191.82600
07/17/171.8331.8381.8291.83600
07/16/171.8311.8341.8301.83300
07/15/171.8321.8321.8321.83200
07/14/171.8271.8381.8251.83200
07/13/171.8281.8281.8271.82800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.78 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13