TRYDKKTRY / DKK05/29/17 09:05
LAST:

 1.857
CHANGE:
 0.00
OPEN:
1.861
HIGH:
1.865
ASK:
2.972
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.862
LOW:
1.857
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.8611.8651.8571.85700
05/28/171.8601.8621.8571.86200
05/27/171.8581.8581.8581.85800
05/26/171.8601.8661.8521.85800
05/25/171.8611.8661.8551.86000
05/24/171.8611.8681.8591.86100
05/23/171.8561.8641.8491.86200
05/22/171.8521.8701.8511.85600
05/21/171.8551.8571.8411.85200
05/20/171.8561.8561.8561.85600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.78 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24