TRYDKKTRY / DKK01/21/17 05:39
LAST:

 1.844
CHANGE:
 0.00
OPEN:
1.844
HIGH:
1.844
ASK:
2.972
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.844
LOW:
1.844
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.8441.8441.8441.84400
01/20/171.8211.8481.8171.84400
01/19/171.8361.8431.8171.82100
01/18/171.8431.8431.8361.83600
01/17/171.8401.8501.8301.84700
01/16/171.8701.8711.8361.83900
01/15/171.8781.8811.8671.87100
01/14/171.8731.8731.8731.87300
01/13/171.8601.8781.8251.87300
01/12/171.8071.8651.7791.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.78 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71