FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

18 Sep 25 09:30

LAST: 0.1523	CHANGE: 0.00	OPEN: 0.1524	HIGH: 0.1524	ASK: 2.9723	VOLUME: 0
LAST: 0.1523	CHG(%): 0.13	PREV: 0.1525	LOW: 0.1523	BID: 2.9698

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1524	0.1524	0.1523	0.1523
17 Sep 25	0.1525	0.1525	0.1525	0.1525
15 Sep 25	0.1535	0.1535	0.1535	0.1535
12 Sep 25	0.1537	0.1537	0.1537	0.1537
10 Sep 25	0.1543	0.1544	0.1543	0.1544
09 Sep 25	0.1538	0.1538	0.1538	0.1538
08 Sep 25	0.1543	0.1543	0.1541	0.1541
05 Sep 25	0.1544	0.1544	0.1544	0.1544
04 Sep 25	0.1553	0.1553	0.1553	0.1553
03 Sep 25	0.1554	0.1554	0.1554	0.1554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1523