FOREX, TRYDKK End of Day and Historical Quotes [Turkish Lira / Danish Krone]

03 Oct 2025

LAST: 0.1527	CHANGE: 0.00	OPEN: 0.1528	HIGH: 0.1529	ASK: 2.9723	VOLUME: 1.5K
LAST: 0.1527	CHG(%): 0.07	PREV: 0.1528	LOW: 0.1527	BID: 2.9698

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1528	0.1529	0.1527	0.1527	1.5K
02 Oct 25	0.1527	0.1539	0.1523	0.1528	32.2K
01 Oct 25	0.1529	0.1538	0.1523	0.1528	70.2K
30 Sep 25	0.1530	0.1532	0.1525	0.1528	86K
29 Sep 25	0.1533	0.1536	0.1526	0.1529	65.8K
28 Sep 25	0.1534	0.1534	0.1532	0.1533	5K
26 Sep 25	0.1542	0.1542	0.1542	0.1542	0
25 Sep 25	0.1530	0.1544	0.1528	0.1539	86.1K
24 Sep 25	0.1500	0.1512	0.1499	0.1509	49K
23 Sep 25	0.1505	0.1507	0.1500	0.1501	55.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1527