TRYDKKTRY / DKK02/20/19 12:26
LAST:

 1.238
CHANGE:
 0.00
OPEN:
1.245
HIGH:
1.245
ASK:
2.972
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.243
LOW:
1.236
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.2451.2451.2361.23800
02/19/191.2421.2471.2391.24300
02/18/191.2501.2511.2401.24400
02/17/191.2481.2501.2471.24900
02/16/191.2521.2521.2521.25200
02/15/191.2511.2591.2481.25200
02/14/191.2531.2561.2431.25100
02/13/191.2531.2571.2481.25200
02/12/191.2521.2581.2511.25300
02/11/191.2541.2571.2501.25300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83