TRYDKKTRY / DKK06/06/20 04:56
LAST:

 0.9719
CHANGE:
 0.00
OPEN:
0.9719
HIGH:
0.9719
ASK:
2.9723
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9719
LOW:
0.9719
BID:
2.9698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.97190.97190.97190.971900
06/05/200.97220.97590.96830.971900
06/04/200.98470.98720.97050.972500
06/03/200.98400.98480.98190.984100
06/02/200.98240.99780.97890.992600
06/01/200.98380.98470.98020.981800
05/31/200.98380.98450.98160.983400
05/30/200.98080.98080.98080.980800
05/29/200.98740.98750.97810.980800
05/28/200.99800.99830.98530.986500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83