TWDSEKTWD / SEK07/09/25 04:30
LAST:

 0.3277		CHANGE:
 0.00		OPEN:
0.3273		HIGH:
0.3281		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.3271		LOW:
0.3266		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.32730.32810.32660.327700
07/08/250.32690.32830.32620.327100
07/07/250.33040.33090.32630.326900
07/06/250.32930.33080.32920.330700
07/05/250.33050.33050.33050.330500
07/04/250.33080.33240.32920.330500
07/03/250.32810.33200.32790.330900
07/02/250.32440.33010.32440.328400
07/01/250.32530.32620.32150.324100
06/30/250.32530.32620.32280.323500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09