TWDSEKTWD / SEK10/23/17 14:44
LAST:

 0.2711
CHANGE:
 0.00
OPEN:
0.2691
HIGH:
0.2715
ASK:
0.2254
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.2692
LOW:
0.2691
BID:
0.2246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.26910.27150.26910.271100
10/22/170.26910.26930.26910.269200
10/21/170.26900.26900.26900.269000
10/20/170.26930.27020.26900.269000
10/19/170.27020.27160.26920.269300
10/18/170.27020.27070.26990.270200
10/17/170.26860.27050.26850.270200
10/16/170.26900.26960.26850.268600
10/15/170.26880.26940.26880.269000
10/14/170.26880.26880.26880.268800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64