TWDSEKTWD / SEK01/21/19 21:22
LAST:

 0.2917		CHANGE:
 0.00		OPEN:
0.2916		HIGH:
0.2921		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.2916		LOW:
0.2911		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.29160.29210.29110.291700
01/20/190.29090.29160.29090.291600
01/19/190.29150.29150.29150.291500
01/18/190.29190.29210.29090.291500
01/17/190.29200.29320.29180.292000
01/16/190.29040.29240.28980.291900
01/15/190.28980.29060.28870.290300
01/14/190.28900.29000.28870.289800
01/13/190.28860.28920.28850.289000
01/12/190.28890.28890.28890.288900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83