TWDSEKTWD / SEK05/29/17 08:42
LAST:

 0.2878
CHANGE:
 0.00
OPEN:
0.2877
HIGH:
0.2880
ASK:
0.2254
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2876
LOW:
0.2875
BID:
0.2246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.28770.28800.28750.287800
05/28/170.28760.28790.28750.287600
05/27/170.28780.28780.28780.287800
05/26/170.28830.28850.28740.287800
05/25/170.28810.28850.28770.288500
05/24/170.28720.28880.28650.288100
05/23/170.28950.28970.28710.287200
05/22/170.29140.29200.28900.289500
05/21/170.29120.29160.29090.291300
05/20/170.29160.29160.29160.291600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24