FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

09 Dec 2025

LAST: 0.3014	CHANGE: 0.00	OPEN: 0.3013	HIGH: 0.3015	ASK: 0.2254	VOLUME: 1.8K
LAST: 0.3014	CHG(%): 0.03	PREV: 0.3013	LOW: 0.3013	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.3013	0.3015	0.3013	0.3014	1.8K
08 Dec 25	0.3002	0.3028	0.3001	0.3014	4.3K
07 Dec 25	0.3004	0.3004	0.3001	0.3002	6.2K
05 Dec 25	0.3004	0.3014	0.3002	0.3004	0
04 Dec 25	0.2994	0.3006	0.2992	0.3004	194.1K
03 Dec 25	0.3002	0.3008	0.2990	0.2994	11.7K
02 Dec 25	0.3009	0.3015	0.3001	0.3002	195.9K
01 Dec 25	0.3011	0.3014	0.2996	0.3009	3.4K
30 Nov 25	0.3009	0.3012	0.3008	0.3011	6.7K
28 Nov 25	0.3024	0.3037	0.2991	0.3010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3014