TWDSEKTWD / SEK06/05/20 02:19
LAST:

 0.3108
CHANGE:
 0.00
OPEN:
0.3111
HIGH:
0.3112
ASK:
0.2254
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3110
LOW:
0.3108
BID:
0.2246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.31110.31120.31080.310800
06/04/200.31120.31230.31080.311000
06/03/200.31110.31130.31090.311300
06/02/200.31340.31410.31130.312000
06/01/200.31330.31480.31230.313200
05/31/200.31330.31400.31250.313800
05/30/200.31310.31310.31310.313100
05/29/200.31920.31920.31190.313100
05/28/200.31970.32010.31810.319100
05/27/200.32150.32170.31840.319700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83