TWDSEKTWD / SEK03/30/17 04:39
LAST:

 0.2929
CHANGE:
 0.00
OPEN:
0.2927
HIGH:
0.2929
ASK:
0.2254
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2927
LOW:
0.2927
BID:
0.2246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.29270.29290.29270.292900
03/29/170.29120.29340.29090.292700
03/28/170.29110.29120.29040.291200
03/27/170.28990.29180.28980.291100
03/26/170.28930.29000.28930.290000
03/25/170.28920.28920.28920.289200
03/24/170.28960.29050.28900.289200
03/23/170.28870.29010.28840.289600
03/22/170.28950.29020.28840.288700
03/21/170.28920.29010.28860.289500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47