TWDSEKTWD / SEK07/25/17 04:43
LAST:

 0.2709
CHANGE:
 0.00
OPEN:
0.2708
HIGH:
0.2710
ASK:
0.2254
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2708
LOW:
0.2707
BID:
0.2246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.27080.27100.27070.270900
07/24/170.27150.27170.27060.270800
07/23/170.27140.27160.27130.271500
07/22/170.27140.27140.27140.271400
07/21/170.27310.27490.26790.271400
07/20/170.27330.27410.27280.273100
07/19/170.27360.27360.27220.273300
07/18/170.27350.27510.27260.273400
07/17/170.27480.27540.27310.273400
07/16/170.27490.27500.27470.274800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05