FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

10 Apr 26 20:59

LAST: 0.2921	CHANGE: 0.00	OPEN: 0.2926	HIGH: 0.2933	ASK: 0.2254	VOLUME: 0
LAST: 0.2921	CHG(%): 0.17	PREV: 0.2926	LOW: 0.2900	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2926	0.2933	0.2900	0.2921	0
09 Apr 26	0.2937	0.2940	0.2913	0.2926	125.2K
08 Apr 26	0.2927	0.2941	0.2891	0.2937	15.0K
07 Apr 26	0.2957	0.2990	0.2921	0.2928	10.1K
06 Apr 26	0.2966	0.2966	0.2929	0.2957	238.7K
05 Apr 26	0.2959	0.2966	0.2959	0.2965	24.1K
03 Apr 26	0.2951	0.2969	0.2948	0.2964	0
02 Apr 26	0.2940	0.2975	0.2930	0.2951	216.1K
01 Apr 26	0.2962	0.2968	0.2926	0.2940	249.6K
31 Mar 26	0.2984	0.2986	0.2961	0.2962	64.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2921