FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

07 Aug 26 16:59

LAST: 0.2939	CHANGE: 0.00	OPEN: 0.2953	HIGH: 0.2957	ASK: 0.2254	VOLUME: 118.2K
LAST: 0.2939	CHG(%): 0.47	PREV: 0.2953	LOW: 0.2930	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.2953	0.2957	0.2930	0.2939	118.2K
06 Aug 26	0.2938	0.2956	0.2932	0.2952	176.7K
05 Aug 26	0.2937	0.2975	0.2932	0.2937	299.0K
04 Aug 26	0.2952	0.2956	0.2936	0.2937	295.1K
03 Aug 26	0.2942	0.2959	0.2932	0.2951	57.8K
02 Aug 26	0.2965	0.2973	0.2942	0.2943	21.5K
31 Jul 26	0.2944	0.2974	0.2939	0.2948	0
30 Jul 26	0.2980	0.2983	0.2934	0.2944	173.7K
29 Jul 26	0.2994	0.3005	0.2977	0.2980	113.8K
28 Jul 26	0.3009	0.3011	0.2989	0.2994	246.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2939