TWDSEKTWD / SEK04/23/18 10:52
LAST:

 0.2867		CHANGE:
 0.00		OPEN:
0.2867		HIGH:
0.2873		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2867		LOW:
0.2866		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.28670.28730.28660.286700
04/22/180.28650.28680.28650.286700
04/21/180.28660.28660.28660.286600
04/20/180.28590.28690.28580.286600
04/19/180.28640.28660.28530.285800
04/18/180.28600.28670.28580.286400
04/17/180.28670.28740.28570.286000
04/16/180.28930.28990.28610.286700
04/15/180.28910.28930.28900.289200
04/14/180.28900.28900.28900.289000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23