TWDSEKTWD / SEK04/20/19 02:47
LAST:

 0.3014		CHANGE:
 0.00		OPEN:
0.3014		HIGH:
0.3014		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3014		LOW:
0.3014		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.30140.30140.30140.301400
04/19/190.30140.30160.30120.301400
04/18/190.29970.30220.29970.301400
04/17/190.29950.30010.29890.299700
04/16/190.30020.30040.29900.299500
04/15/190.29990.30030.29960.300200
04/14/190.30000.30010.29980.300000
04/13/190.30010.30010.30010.300100
04/12/190.30010.30140.29980.300100
04/11/190.30020.30070.29940.300200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83