FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

07 Nov 25 21:59

LAST: 0.3076	CHANGE: 0.00	OPEN: 0.3088	HIGH: 0.3096	ASK: 0.2254	VOLUME: 0
LAST: 0.3076	CHG(%): 0.39	PREV: 0.3088	LOW: 0.3070	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.3088	0.3096	0.3070	0.3076	0
06 Nov 25	0.3092	0.3103	0.3080	0.3088	12.5K
05 Nov 25	0.3099	0.3105	0.3089	0.3091	115.3K
04 Nov 25	0.3069	0.3106	0.3069	0.3099	14.7K
03 Nov 25	0.3065	0.3088	0.3065	0.3068	69.9K
02 Nov 25	0.3066	0.3067	0.3064	0.3065	6.1K
31 Oct 25	0.3070	0.3090	0.3069	0.3083	0
30 Oct 25	0.3066	0.3082	0.3054	0.3069	16.2K
29 Oct 25	0.3069	0.3078	0.3055	0.3067	3.7K
28 Oct 25	0.3063	0.3069	0.3056	0.3069	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3076