FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

06 Oct 26 12:47

LAST: 0.3144	CHANGE: 0.00	OPEN: 0.3160	HIGH: 0.3165	ASK: 0.2254	VOLUME: 128.6K
LAST: 0.3144	CHG(%): 0.51	PREV: 0.3160	LOW: 0.3139	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.3160	0.3165	0.3139	0.3144	128.6K
05 Oct 26	0.3152	0.3180	0.3149	0.3160	236.3K
04 Oct 26	0.3158	0.3159	0.3150	0.3153	11.3K
02 Oct 26	0.3149	0.3158	0.3139	0.3156	0
01 Oct 26	0.3139	0.3156	0.3112	0.3149	38.3K
30 Sep 26	0.3136	0.3144	0.3126	0.3139	266.0K
29 Sep 26	0.3133	0.3150	0.3127	0.3136	150.0K
28 Sep 26	0.3125	0.3142	0.3121	0.3132	230.9K
27 Sep 26	0.3121	0.3128	0.3117	0.3125	17.5K
25 Sep 26	0.3121	0.3128	0.3111	0.3127	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3144