FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

10 Jul 26 20:59

LAST: 0.3010	CHANGE: 0.00	OPEN: 0.3009	HIGH: 0.3013	ASK: 0.2254	VOLUME: 0
LAST: 0.3010	CHG(%): 0.00	PREV: 0.3009	LOW: 0.2993	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3009	0.3013	0.2993	0.3010	0
09 Jul 26	0.3018	0.3022	0.2998	0.3009	83.2K
08 Jul 26	0.3018	0.3035	0.3012	0.3018	270.0K
07 Jul 26	0.3002	0.3019	0.2997	0.3017	233.7K
06 Jul 26	0.3019	0.3022	0.2994	0.3000	221.6K
05 Jul 26	0.3021	0.3022	0.2996	0.3019	1.3K
03 Jul 26	0.3033	0.3036	0.3016	0.3023	0
02 Jul 26	0.3047	0.3053	0.3018	0.3032	269.0K
01 Jul 26	0.3049	0.3065	0.3044	0.3048	125.0K
30 Jun 26	0.3046	0.3063	0.3038	0.3049	145.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3010