FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

09 Jan 26 21:59

LAST: 0.2913	CHANGE: 0.00	OPEN: 0.2922	HIGH: 0.2927	ASK: 0.2254	VOLUME: 0
LAST: 0.2913	CHG(%): 0.31	PREV: 0.2922	LOW: 0.2910	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2922	0.2927	0.2910	0.2913	0
08 Jan 26	0.2920	0.2928	0.2903	0.2922	211.7K
07 Jan 26	0.2922	0.2932	0.2914	0.2920	75.3K
06 Jan 26	0.2915	0.2933	0.2905	0.2921	198.0K
05 Jan 26	0.2933	0.2951	0.2913	0.2915	207.6K
04 Jan 26	0.2942	0.2942	0.2931	0.2932	8.3K
02 Jan 26	0.2939	0.2942	0.2925	0.2938	0
01 Jan 26	0.2940	0.2941	0.2934	0.2938	5.2K
31 Dec 25	0.2942	0.2943	0.2924	0.2940	149.9K
30 Dec 25	0.2931	0.2946	0.2918	0.2942	190.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2913