THBTWDTHB / TWD03/23/17 23:37
LAST:

 0.8540
CHANGE:
 0.00
OPEN:
0.8546
HIGH:
0.8546
ASK:
0.9609
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.8546
LOW:
0.8540
BID:
0.9562
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.85460.85460.85400.854000
03/22/170.84950.85460.84950.854600
03/21/170.85280.85280.84950.849500
03/20/170.85050.85280.85040.852800
03/18/170.84560.84560.84560.845600
03/17/170.84520.84560.84520.845600
03/16/170.84260.84520.84260.845200
03/15/170.85210.85210.84260.842600
03/14/170.85120.85210.85110.852100
03/13/170.84640.85120.84640.851200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03