THBTWDTHB / TWD05/26/2020
LAST:

 0.9392
CHANGE:
 0.00
OPEN:
0.9392
HIGH:
0.9392
ASK:
0.9609
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9392
LOW:
0.9392
BID:
0.9562
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.93920.93920.93920.939200
05/25/200.93920.93920.93920.939200
05/23/200.94060.94060.94060.940600
05/22/200.93910.94060.93910.940600
05/21/200.94030.94030.93910.939100
05/20/200.93830.94030.93830.940300
05/19/200.93710.93830.93710.938300
05/18/200.93710.93710.93710.937100
05/16/200.93240.93240.93240.932400
05/15/200.93060.93240.93060.932400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83