FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

02 Oct 26 20:59

LAST: 0.9472	CHANGE: 0.00	OPEN: 0.9478	HIGH: 0.9510	ASK: 0.9609	VOLUME: 0
LAST: 0.9472	CHG(%): 0.05	PREV: 0.9477	LOW: 0.9467	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9472	0.9472	0.9472	0.9472	0
01 Oct 26	0.9485	0.9520	0.9472	0.9477	3.7K
30 Sep 26	0.9497	0.9515	0.9477	0.9486	30.9K
29 Sep 26	0.9459	0.9504	0.9453	0.9497	16.1K
28 Sep 26	0.9508	0.9508	0.9451	0.9463	30.6K
27 Sep 26	0.9493	0.9508	0.9493	0.9508	204
25 Sep 26	0.9503	0.9536	0.9486	0.9494	0
24 Sep 26	0.9511	0.9545	0.9493	0.9505	4.2K
23 Sep 26	0.9570	0.9576	0.9505	0.9510	17.5K
22 Sep 26	0.9555	0.9574	0.9517	0.9571	34.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9472