FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

18 Dec 25 05:16

LAST: 1.004	CHANGE: 0.00	OPEN: 1.005	HIGH: 1.005	ASK: 0.961	VOLUME: 3.3K
LAST: 1.004	CHG(%): 0.13	PREV: 1.005	LOW: 1.001	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.005	1.005	1.001	1.004	3.3K
17 Dec 25	1.001	1.006	0.996	1.005	6.6K
16 Dec 25	0.996	1.006	0.994	1.001	40
15 Dec 25	0.992	0.997	0.992	0.996	21.3K
12 Dec 25	0.986	0.993	0.985	0.992	0
11 Dec 25	0.979	0.987	0.979	0.986	154
10 Dec 25	0.980	0.982	0.977	0.979	11
09 Dec 25	0.977	0.979	0.977	0.979	0
08 Dec 25	0.981	0.982	0.976	0.977	14
05 Dec 25	0.980	0.983	0.979	0.981	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004