FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

10 Jul 26 20:59

LAST: 0.9629	CHANGE: 0.00	OPEN: 0.9625	HIGH: 0.9663	ASK: 0.9609	VOLUME: 0
LAST: 0.9629	CHG(%): 0.04	PREV: 0.9625	LOW: 0.9616	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9625	0.9663	0.9616	0.9629	0
09 Jul 26	0.9598	0.9646	0.9568	0.9625	7.6K
08 Jul 26	0.9619	0.9643	0.9569	0.9598	30.7K
07 Jul 26	0.9640	0.9656	0.9608	0.9619	27.0K
06 Jul 26	0.9618	0.9665	0.9603	0.9640	24.2K
05 Jul 26	0.9622	0.9622	0.9619	0.9619	0
03 Jul 26	0.9609	0.9645	0.9602	0.9623	0
02 Jul 26	0.9574	0.9636	0.9550	0.9612	28.6K
01 Jul 26	0.9571	0.9579	0.9534	0.9574	11.7K
30 Jun 26	0.9586	0.9601	0.9561	0.9572	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9629