THBTWDTHB / TWD09/20/17 23:58
LAST:

 0.8941
CHANGE:
 0.01
OPEN:
0.8859
HIGH:
0.8941
ASK:
0.9609
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.8859
LOW:
0.8859
BID:
0.9562
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.88590.89410.88590.894100
09/19/170.88440.88590.88440.885900
09/18/170.88310.88440.88310.884400
09/16/170.88410.88410.88410.884100
09/15/170.88420.88420.88410.884100
09/14/170.88940.88940.88420.884200
09/13/170.87940.88940.87940.889400
09/12/170.88510.88510.87940.879400
09/11/170.88300.88510.88300.885100
09/09/170.87940.87940.87940.879400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27