FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

01 Jul 26 21:39

LAST: 0.9563	CHANGE: 0.00	OPEN: 0.9571	HIGH: 0.9579	ASK: 0.9609	VOLUME: 11.5K
LAST: 0.9563	CHG(%): 0.09	PREV: 0.9572	LOW: 0.9534	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.9571	0.9579	0.9534	0.9563	11.5K
30 Jun 26	0.9586	0.9601	0.9561	0.9572	13.5K
29 Jun 26	0.9556	0.9599	0.9537	0.9587	29.3K
28 Jun 26	0.9561	0.9561	0.9557	0.9557	3
26 Jun 26	0.9553	0.9581	0.9514	0.9563	0
25 Jun 26	0.9523	0.9577	0.9508	0.9554	29.3K
24 Jun 26	0.9538	0.9540	0.9485	0.9524	30.1K
23 Jun 26	0.9608	0.9610	0.9513	0.9536	28.7K
22 Jun 26	0.9633	0.9633	0.9593	0.9609	557
21 Jun 26	0.9632	0.9634	0.9632	0.9634	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9563