FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

18 Sep 26 20:59

LAST: 0.9538	CHANGE: 0.00	OPEN: 0.9577	HIGH: 0.9583	ASK: 0.9609	VOLUME: 0
LAST: 0.9538	CHG(%): 0.40	PREV: 0.9576	LOW: 0.9529	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.9538	0.9538	0.9538	0.9538	0
17 Sep 26	0.9538	0.9591	0.9534	0.9576	27.9K
16 Sep 26	0.9544	0.9584	0.9533	0.9533	12.7K
15 Sep 26	0.9551	0.9589	0.9541	0.9545	11.7K
14 Sep 26	0.9570	0.9586	0.9542	0.9550	25.7K
11 Sep 26	0.9545	0.9585	0.9537	0.9570	0
10 Sep 26	0.9560	0.9596	0.9540	0.9545	14.3K
09 Sep 26	0.9578	0.9587	0.9560	0.9563	14.4K
08 Sep 26	0.9590	0.9604	0.9561	0.9578	11.3K
07 Sep 26	0.9607	0.9617	0.9579	0.9589	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9538