FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

12 Jun 26 20:59

LAST: 0.9669	CHANGE: 0.00	OPEN: 0.9649	HIGH: 0.9691	ASK: 0.9609	VOLUME: 0
LAST: 0.9669	CHG(%): 0.21	PREV: 0.9649	LOW: 0.9621	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.9649	0.9691	0.9621	0.9669	0
11 Jun 26	0.9594	0.9667	0.9584	0.9649	33.7K
10 Jun 26	0.9578	0.9628	0.9578	0.9594	207
09 Jun 26	0.9612	0.9643	0.9578	0.9578	16.6K
08 Jun 26	0.9641	0.9642	0.9593	0.9613	32.8K
07 Jun 26	0.9642	0.9642	0.9642	0.9642	1
05 Jun 26	0.9645	0.9673	0.9611	0.9645	0
04 Jun 26	0.9640	0.9668	0.9616	0.9646	9.3K
03 Jun 26	0.9631	0.9643	0.9578	0.9641	27.6K
02 Jun 26	0.9614	0.9670	0.9606	0.9632	27.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9669