THBTWDTHB / TWD07/22/17 04:42
LAST:

 0.8720		CHANGE:
 0.00		OPEN:
0.8720		HIGH:
0.8720		ASK:
0.9609		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8720		LOW:
0.8720		BID:
0.9562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.87200.87200.87200.872000
07/21/170.87100.87200.87100.872000
07/20/170.87920.87920.87100.871000
07/19/170.87770.87920.87770.879200
07/18/170.87600.87770.87600.877700
07/17/170.87000.87600.87000.876000
07/15/170.86780.86780.86780.867800
07/14/170.86750.86780.86750.867800
07/13/170.87440.87440.86750.867500
07/12/170.86560.87440.86560.874400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13