FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

04 Sep 26 21:00

LAST: 0.9610	CHANGE: 0.00	OPEN: 0.9637	HIGH: 0.9641	ASK: 0.9609	VOLUME: 0
LAST: 0.9610	CHG(%): 0.31	PREV: 0.9640	LOW: 0.9590	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.9637	0.9641	0.9590	0.9610	0
03 Sep 26	0.9563	0.9648	0.9563	0.9640	5.8K
02 Sep 26	0.9512	0.9583	0.9494	0.9563	28.7K
01 Sep 26	0.9563	0.9564	0.9506	0.9515	27.2K
31 Aug 26	0.9552	0.9586	0.9529	0.9560	708
30 Aug 26	0.9548	0.9551	0.9548	0.9551	4
28 Aug 26	0.9634	0.9634	0.9544	0.9546	0
27 Aug 26	0.9701	0.9701	0.9629	0.9634	27.2K
26 Aug 26	0.9750	0.9755	0.9695	0.9701	26.6K
25 Aug 26	0.9737	0.9755	0.9721	0.9750	29.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9610