THBTWDTHB / TWD01/16/2019
LAST:

 0.9406		CHANGE:
 0.00		OPEN:
0.9406		HIGH:
0.9406		ASK:
0.9609		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9406		LOW:
0.9406		BID:
0.9562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.94060.94060.94060.940600
01/15/190.94090.94090.94060.940600
01/14/190.94090.94090.94090.940900
01/12/190.93620.93620.93620.936200
01/11/190.93810.93810.93620.936200
01/10/190.93460.93810.93460.938100
01/09/190.93490.93490.93460.934600
01/08/190.93380.93490.93380.934900
01/07/190.93380.93380.93380.933800
01/04/190.93370.93370.93370.933700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83