FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

21 Nov 25 01:57

LAST: 0.9669	CHANGE: 0.00	OPEN: 0.9669	HIGH: 0.9671	ASK: 0.9609	VOLUME: 426
LAST: 0.9669	CHG(%): 0.01	PREV: 0.9669	LOW: 0.9662	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.9669	0.9671	0.9662	0.9669	426
20 Nov 25	0.9614	0.9669	0.9606	0.9669	6.2K
19 Nov 25	0.9603	0.9644	0.9603	0.9614	17.1K
18 Nov 25	0.9610	0.9631	0.9600	0.9602	2
17 Nov 25	0.9483	0.9621	0.9483	0.9610	14
14 Nov 25	0.9624	0.9640	0.9386	0.9479	0
13 Nov 25	0.9604	0.9633	0.9596	0.9624	5.0K
12 Nov 25	0.9570	0.9618	0.9543	0.9604	16.2K
11 Nov 25	0.9576	0.9583	0.9550	0.9570	427
10 Nov 25	0.9565	0.9616	0.9565	0.9577	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9669