FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

29 May 26 20:59

LAST: 0.9661	CHANGE: 0.00	OPEN: 0.9648	HIGH: 0.9671	ASK: 0.9609	VOLUME: 0
LAST: 0.9661	CHG(%): 0.13	PREV: 0.9648	LOW: 0.9615	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.9648	0.9671	0.9615	0.9661	0
28 May 26	0.9643	0.9656	0.9604	0.9648	14.2K
27 May 26	0.9633	0.9664	0.9617	0.9643	686
26 May 26	0.9672	0.9677	0.9614	0.9635	476
25 May 26	0.9632	0.9721	0.9632	0.9672	11.5K
24 May 26	0.9627	0.9629	0.9627	0.9629	2
22 May 26	0.9685	0.9685	0.9616	0.9624	0
21 May 26	0.9705	0.9713	0.9641	0.9683	157
20 May 26	0.9709	0.9722	0.9649	0.9705	15.9K
19 May 26	0.9711	0.9717	0.9674	0.9713	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9661