FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

21 Aug 26 20:59

LAST: 0.9743	CHANGE: 0.00	OPEN: 0.9702	HIGH: 0.9757	ASK: 0.9609	VOLUME: 0
LAST: 0.9743	CHG(%): 0.38	PREV: 0.9706	LOW: 0.9696	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.9702	0.9757	0.9696	0.9743	0
20 Aug 26	0.9680	0.9727	0.9680	0.9706	32.0K
19 Aug 26	0.9630	0.9703	0.9616	0.9690	33.5K
18 Aug 26	0.9647	0.9656	0.9616	0.9628	13.7K
17 Aug 26	0.9659	0.9672	0.9625	0.9647	29.2K
16 Aug 26	0.9659	0.9665	0.9659	0.9660	127
14 Aug 26	0.9688	0.9688	0.9619	0.9658	0
13 Aug 26	0.9737	0.9742	0.9673	0.9688	25.0K
12 Aug 26	0.9724	0.9758	0.9712	0.9740	7.4K
11 Aug 26	0.9770	0.9775	0.9721	0.9724	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9743