FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

01 May 26 12:08

LAST: 0.9722	CHANGE: 0.00	OPEN: 0.9716	HIGH: 0.9734	ASK: 0.9609	VOLUME: 5.5K
LAST: 0.9722	CHG(%): 0.06	PREV: 0.9716	LOW: 0.9701	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.9716	0.9734	0.9701	0.9722	5.5K
30 Apr 26	0.9658	0.9728	0.9640	0.9716	23.2K
29 Apr 26	0.9699	0.9712	0.9646	0.9658	3
28 Apr 26	0.9724	0.9739	0.9686	0.9699	3
27 Apr 26	0.9727	0.9739	0.9699	0.9724	15.6K
24 Apr 26	0.9718	0.9734	0.9693	0.9729	0
23 Apr 26	0.9758	0.9767	0.9716	0.9718	21.0K
22 Apr 26	0.9784	0.9806	0.9756	0.9758	16.8K
21 Apr 26	0.9820	0.9826	0.9759	0.9784	18.2K
20 Apr 26	0.9776	0.9857	0.9776	0.9820	17.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9722