THBTWDTHB / TWD05/22/17 18:02
LAST:

 0.8473		CHANGE:
 0.01		OPEN:
0.8477		HIGH:
0.8477		ASK:
0.9609		VOLUME:
0
CHANGE(%):
0.89		PREV:
0.8549		LOW:
0.8473		BID:
0.9562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.84770.84770.84730.847300
05/20/170.85490.85490.85490.854900
05/19/170.85490.85490.85490.854900
05/18/170.84520.85560.84520.855600
05/17/170.84500.84520.84500.845200
05/16/170.84300.84530.84300.845200
05/15/170.84050.84300.84050.843000
05/13/170.84280.84280.84280.842800
05/12/170.84280.84280.84280.842800
05/11/170.84410.84410.84280.842800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86