FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

07 Aug 26 20:59

LAST: 0.9762	CHANGE: 0.00	OPEN: 0.9730	HIGH: 0.9799	ASK: 0.9609	VOLUME: 0
LAST: 0.9762	CHG(%): 0.34	PREV: 0.9729	LOW: 0.9715	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.9730	0.9799	0.9715	0.9762	0
06 Aug 26	0.9760	0.9781	0.9726	0.9729	13.1K
05 Aug 26	0.9750	0.9770	0.9685	0.9760	29.2K
04 Aug 26	0.9701	0.9750	0.9677	0.9749	24.4K
03 Aug 26	0.9670	0.9743	0.9665	0.9701	4.5K
02 Aug 26	0.9667	0.9669	0.9667	0.9669	2
31 Jul 26	0.9702	0.9715	0.9636	0.9666	0
30 Jul 26	0.9663	0.9726	0.9655	0.9701	13.1K
29 Jul 26	0.9646	0.9706	0.9642	0.9663	7.7K
28 Jul 26	0.9607	0.9671	0.9603	0.9645	22.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9762