THBTWDTHB / TWD04/26/19 10:18
LAST:

 0.9369
CHANGE:
 0.00
OPEN:
0.9369
HIGH:
0.9369
ASK:
0.9609
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9366
LOW:
0.9369
BID:
0.9562
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.93690.93690.93690.936900
04/25/190.93660.93660.93660.936600
04/24/190.93790.93790.93780.937800
04/23/190.94280.94280.94240.942400
04/20/190.94070.94070.94070.940700
04/19/190.94070.94070.94070.940700
04/18/190.94220.94220.94210.942100
04/17/190.94240.94240.94240.942400
04/16/190.94310.94310.94310.943100
04/15/190.94310.94310.94310.943100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83