THBTWDTHB / TWD01/21/17 05:39
LAST:

 0.8666
CHANGE:
 0.00
OPEN:
0.8666
HIGH:
0.8666
ASK:
0.9609
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8666
LOW:
0.8666
BID:
0.9562
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.86660.86660.86660.866600
01/20/170.86670.86670.86660.866600
01/19/170.86990.86990.86670.866700
01/18/170.86440.86990.86440.869900
01/17/170.86630.86630.86410.864100
01/16/170.86480.86630.86480.866300
01/14/170.86710.86710.86710.867100
01/13/170.86730.86730.86710.867100
01/12/170.86690.86730.86660.867300
01/11/170.87440.87440.86690.866900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71