FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

22 Sep 25 01:31

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0456	HIGH: 0.0456	ASK: 0.0352	VOLUME: 102
LAST: 0.0455	CHG(%): 0.00	PREV: 0.0456	LOW: 0.0455	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0456	0.0456	0.0455	0.0455	102
21 Sep 25	0.0456	0.0456	0.0455	0.0456	115
18 Sep 25	0.0458	0.0458	0.0458	0.0458	0
17 Sep 25	0.0458	0.0458	0.0458	0.0458	0
15 Sep 25	0.0456	0.0456	0.0456	0.0456	0
12 Sep 25	0.0457	0.0457	0.0457	0.0457	0
10 Sep 25	0.0457	0.0457	0.0457	0.0457	0
09 Sep 25	0.0455	0.0455	0.0455	0.0455	0
08 Sep 25	0.0453	0.0454	0.0453	0.0454	0
05 Sep 25	0.0453	0.0453	0.0453	0.0453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455