TWDCADTWD / CAD01/22/19 05:04
LAST:

 0.0431		CHANGE:
 0.00		OPEN:
0.0431		HIGH:
0.0431		ASK:
0.0352		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0431		LOW:
0.0431		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.04310.04310.04310.043100
01/21/190.04290.04310.04290.043100
01/20/190.04280.04290.04280.042900
01/19/190.04280.04280.04280.042800
01/18/190.04300.04300.04280.042800
01/17/190.04310.04320.04300.043000
01/16/190.04290.04310.04290.043000
01/15/190.04300.04300.04280.042900
01/14/190.04290.04300.04290.043000
01/13/190.04290.04290.04290.042900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83