FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

05 Jun 26 20:59

LAST: 0.0441	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0442	ASK: 0.0352	VOLUME: 0
LAST: 0.0441	CHG(%): 0.00	PREV: 0.0441	LOW: 0.0440	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0441	0.0442	0.0440	0.0441	0
04 Jun 26	0.0441	0.0442	0.0441	0.0441	742
03 Jun 26	0.0440	0.0442	0.0440	0.0441	1.6K
02 Jun 26	0.0442	0.0442	0.0439	0.0440	1.6K
01 Jun 26	0.0439	0.0442	0.0439	0.0441	964
31 May 26	0.0439	0.0439	0.0439	0.0439	113
29 May 26	0.0438	0.0441	0.0438	0.0439	0
28 May 26	0.0440	0.0441	0.0438	0.0438	878
27 May 26	0.0439	0.0441	0.0439	0.0440	142
26 May 26	0.0439	0.0440	0.0438	0.0439	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0441