FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

25 Aug 26 04:48

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0435	ASK: 0.0352	VOLUME: 315
LAST: 0.0434	CHG(%): 0.23	PREV: 0.0435	LOW: 0.0434	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0435	0.0435	0.0434	0.0434	315
24 Aug 26	0.0433	0.0435	0.0433	0.0435	948
23 Aug 26	0.0432	0.0434	0.0432	0.0433	185
21 Aug 26	0.0433	0.0433	0.0432	0.0432	0
20 Aug 26	0.0434	0.0434	0.0431	0.0432	1.5K
19 Aug 26	0.0436	0.0436	0.0433	0.0434	96
18 Aug 26	0.0435	0.0436	0.0434	0.0436	918
17 Aug 26	0.0433	0.0436	0.0433	0.0435	1.6K
16 Aug 26	0.0434	0.0434	0.0433	0.0433	181
14 Aug 26	0.0433	0.0436	0.0433	0.0433	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434