TWDCADTWD / CAD06/06/20 04:56
LAST:

 0.0449
CHANGE:
 0.00
OPEN:
0.0449
HIGH:
0.0449
ASK:
0.0352
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0449
LOW:
0.0449
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.04490.04490.04490.044900
06/05/200.04570.04580.04490.044900
06/04/200.04520.04570.04510.045700
06/03/200.04520.04520.04520.045200
06/02/200.04540.04540.04510.045200
06/01/200.04590.04590.04540.045400
05/31/200.04590.04590.04580.045900
05/30/200.04580.04580.04580.045800
05/29/200.04620.04640.04580.045800
05/28/200.04580.04620.04580.046200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83