FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

12 May 2026

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0436	ASK: 0.0352	VOLUME: 10
LAST: 0.0436	CHG(%): 0.00	PREV: 0.0436	LOW: 0.0436	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0436	0.0436	0.0436	0.0436	10
11 May 26	0.0436	0.0436	0.0436	0.0436	268
07 May 26	0.0434	0.0435	0.0434	0.0435	816
06 May 26	0.0432	0.0435	0.0431	0.0434	639
05 May 26	0.0430	0.0432	0.0430	0.0432	1.5K
04 May 26	0.0430	0.0431	0.0429	0.0430	1.5K
03 May 26	0.0430	0.0431	0.0430	0.0430	127
01 May 26	0.0430	0.0430	0.0428	0.0430	0
30 Apr 26	0.0432	0.0433	0.0430	0.0430	1.6K
29 Apr 26	0.0434	0.0434	0.0432	0.0432	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436