TWDCADTWD / CAD05/27/17 04:45
LAST:

 0.0445
CHANGE:
 0.00
OPEN:
0.0445
HIGH:
0.0445
ASK:
0.0352
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0445
LOW:
0.0445
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.04450.04450.04450.044500
05/26/170.04480.04480.04450.044500
05/25/170.04460.04480.04450.044800
05/24/170.04460.04480.04450.044600
05/23/170.04490.04500.04450.044600
05/22/170.04510.04530.04490.044900
05/21/170.04510.04520.04510.045200
05/20/170.04520.04520.04520.045200
05/19/170.04530.04530.04520.045200
05/18/170.04530.04540.04470.044800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03