EODData

FOREX, TWDCAD: TWD / CAD

22 Sep 25 01:31
LAST:

0.0455

CHANGE:
 0.00
OPEN:
0.0456
HIGH:
0.0456
ASK:
0.0352
VOLUME:
102
CHG(%):
0.00
PREV:
0.0456
LOW:
0.0455
BID:
0.0350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.04560.04560.04550.0455102
21 Sep 250.04560.04560.04550.0456115
18 Sep 250.04580.04580.04580.04580
17 Sep 250.04580.04580.04580.04580
15 Sep 250.04560.04560.04560.04560
12 Sep 250.04570.04570.04570.04570
10 Sep 250.04570.04570.04570.04570
09 Sep 250.04550.04550.04550.04550
08 Sep 250.04530.04540.04530.04540
05 Sep 250.04530.04530.04530.04530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:50.00
STO14:80.00
RSI14:73.33
WPR14:-20.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.04
Year High:0.05
Year Low:0.04