FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

20 Feb 26 21:57

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0434	ASK: 0.0352	VOLUME: 0
LAST: 0.0434	CHG(%): 0.23	PREV: 0.0433	LOW: 0.0433	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0433	0.0434	0.0433	0.0434	0
19 Feb 26	0.0434	0.0434	0.0433	0.0433	1.5K
18 Feb 26	0.0434	0.0435	0.0434	0.0434	828
17 Feb 26	0.0435	0.0435	0.0434	0.0434	60
16 Feb 26	0.0434	0.0435	0.0433	0.0435	814
15 Feb 26	0.0433	0.0434	0.0433	0.0434	59
13 Feb 26	0.0433	0.0435	0.0432	0.0434	0
12 Feb 26	0.0433	0.0434	0.0432	0.0433	58
11 Feb 26	0.0430	0.0434	0.0429	0.0433	67
10 Feb 26	0.0430	0.0430	0.0429	0.0430	415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434