FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

31 Jul 26 20:59

LAST: 0.0434	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.0435	ASK: 0.0352	VOLUME: 716
LAST: 0.0434	CHG(%): 0.46	PREV: 0.0432	LOW: 0.0432	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0432	0.0435	0.0432	0.0434	716
30 Jul 26	0.0434	0.0434	0.0431	0.0432	874
29 Jul 26	0.0436	0.0436	0.0434	0.0434	666
28 Jul 26	0.0437	0.0437	0.0435	0.0436	1.5K
27 Jul 26	0.0436	0.0437	0.0435	0.0437	921
26 Jul 26	0.0436	0.0436	0.0436	0.0436	152
24 Jul 26	0.0436	0.0436	0.0435	0.0436	0
23 Jul 26	0.0435	0.0436	0.0435	0.0436	648
22 Jul 26	0.0436	0.0437	0.0434	0.0435	719
21 Jul 26	0.0436	0.0437	0.0435	0.0436	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0434