TWDCADTWD / CAD03/30/17 22:02
LAST:

 0.0438
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0352
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0440
LOW:
0.0437
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.04400.04400.04370.043800
03/29/170.04410.04420.04390.044000
03/28/170.04440.04440.04410.044100
03/27/170.04400.04450.04400.044400
03/26/170.04410.04410.04400.044000
03/25/170.04400.04400.04400.044000
03/24/170.04380.04400.04380.044000
03/23/170.04380.04380.04370.043800
03/22/170.04390.04400.04370.043800
03/21/170.04370.04400.04370.043900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37