FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

24 Jul 26 20:59

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0436	ASK: 0.0352	VOLUME: 0
LAST: 0.0436	CHG(%): 0.00	PREV: 0.0436	LOW: 0.0435	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0436	0.0436	0.0435	0.0436	0
23 Jul 26	0.0435	0.0436	0.0435	0.0436	648
22 Jul 26	0.0436	0.0437	0.0434	0.0435	719
21 Jul 26	0.0436	0.0437	0.0435	0.0436	1.6K
20 Jul 26	0.0434	0.0436	0.0432	0.0436	631
19 Jul 26	0.0433	0.0434	0.0433	0.0434	142
17 Jul 26	0.0435	0.0435	0.0432	0.0433	0
16 Jul 26	0.0436	0.0437	0.0434	0.0435	917
15 Jul 26	0.0437	0.0437	0.0436	0.0436	1.6K
14 Jul 26	0.0440	0.0440	0.0437	0.0437	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436