FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

18 May 26 10:18

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0436	ASK: 0.0352	VOLUME: 694
LAST: 0.0435	CHG(%): 0.23	PREV: 0.0435	LOW: 0.0435	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0435	0.0436	0.0435	0.0435	694
17 May 26	0.0435	0.0436	0.0435	0.0435	122
15 May 26	0.0435	0.0436	0.0435	0.0435	0
14 May 26	0.0434	0.0436	0.0434	0.0435	1.5K
13 May 26	0.0435	0.0435	0.0433	0.0434	867
12 May 26	0.0436	0.0436	0.0434	0.0435	1.5K
11 May 26	0.0436	0.0436	0.0436	0.0436	268
07 May 26	0.0434	0.0435	0.0434	0.0435	816
06 May 26	0.0432	0.0435	0.0431	0.0434	639
05 May 26	0.0430	0.0432	0.0430	0.0432	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435