TWDCADTWD / CAD07/11/25 15:18
LAST:

 0.0469		CHANGE:
 0.00		OPEN:
0.0467		HIGH:
0.0469		ASK:
0.0352		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.0467		LOW:
0.0467		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04670.04690.04670.046900
07/10/250.04690.04690.04670.046700
07/09/250.04700.04700.04680.046900
07/08/250.04700.04700.04690.046900
07/07/250.04710.04710.04690.047000
07/06/250.04680.04710.04680.047000
07/05/250.04700.04700.04700.047000
07/04/250.04690.04710.04690.047000
07/03/250.04690.04720.04690.046900
07/02/250.04670.04720.04670.046900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57