TWDCADTWD / CAD06/20/18 07:51
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0352		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.04400.04400.04400.044000
06/19/180.04390.04400.04360.044000
06/18/180.04400.04400.04370.043900
06/17/180.04390.04400.04390.044000
06/16/180.04400.04400.04400.044000
06/15/180.04400.04400.04400.044000
06/14/180.04360.04370.04280.042900
06/13/180.04350.04360.04350.043600
06/12/180.04350.04360.04340.043500
06/11/180.04350.04370.04350.043500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83