FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

22 May 26 04:49

LAST: 0.0437	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0438	ASK: 0.0352	VOLUME: 324
LAST: 0.0437	CHG(%): 0.23	PREV: 0.0436	LOW: 0.0436	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0436	0.0438	0.0436	0.0437	324
21 May 26	0.0435	0.0437	0.0435	0.0436	154
20 May 26	0.0433	0.0436	0.0433	0.0435	962
19 May 26	0.0435	0.0435	0.0433	0.0433	1.6K
18 May 26	0.0435	0.0436	0.0435	0.0435	1.6K
17 May 26	0.0435	0.0436	0.0435	0.0435	122
15 May 26	0.0435	0.0436	0.0435	0.0435	0
14 May 26	0.0434	0.0436	0.0434	0.0435	1.5K
13 May 26	0.0435	0.0435	0.0433	0.0434	867
12 May 26	0.0436	0.0436	0.0434	0.0435	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437