FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

23 Dec 25 10:22

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0436	ASK: 0.0352	VOLUME: 679
LAST: 0.0435	CHG(%): 0.23	PREV: 0.0436	LOW: 0.0435	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0436	0.0436	0.0435	0.0435	679
22 Dec 25	0.0437	0.0438	0.0436	0.0436	828
21 Dec 25	0.0437	0.0437	0.0437	0.0437	77
19 Dec 25	0.0437	0.0438	0.0436	0.0438	0
18 Dec 25	0.0436	0.0437	0.0436	0.0437	623
17 Dec 25	0.0437	0.0439	0.0435	0.0435	609
16 Dec 25	0.0439	0.0439	0.0437	0.0437	98
15 Dec 25	0.0441	0.0441	0.0439	0.0439	1.5K
14 Dec 25	0.0441	0.0441	0.0441	0.0441	58
12 Dec 25	0.0442	0.0442	0.0439	0.0440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435