FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

04 Sep 26 20:59

LAST: 0.0437	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0438	ASK: 0.0352	VOLUME: 0
LAST: 0.0437	CHG(%): 0.46	PREV: 0.0435	LOW: 0.0435	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0435	0.0438	0.0435	0.0437	0
03 Sep 26	0.0436	0.0436	0.0434	0.0435	1.1K
02 Sep 26	0.0438	0.0439	0.0436	0.0436	1.6K
01 Sep 26	0.0437	0.0439	0.0437	0.0439	1.6K
31 Aug 26	0.0439	0.0439	0.0437	0.0437	162
30 Aug 26	0.0437	0.0439	0.0437	0.0439	197
28 Aug 26	0.0437	0.0439	0.0437	0.0439	0
27 Aug 26	0.0436	0.0438	0.0436	0.0437	1.5K
26 Aug 26	0.0434	0.0436	0.0434	0.0436	1.5K
25 Aug 26	0.0435	0.0435	0.0434	0.0434	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437