FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

28 Aug 26 20:59

LAST: 0.0439	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0439	ASK: 0.0352	VOLUME: 0
LAST: 0.0439	CHG(%): 0.46	PREV: 0.0437	LOW: 0.0437	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0437	0.0439	0.0437	0.0439	0
27 Aug 26	0.0436	0.0438	0.0436	0.0437	1.5K
26 Aug 26	0.0434	0.0436	0.0434	0.0436	1.5K
25 Aug 26	0.0435	0.0435	0.0434	0.0434	1.5K
24 Aug 26	0.0433	0.0435	0.0433	0.0435	948
23 Aug 26	0.0432	0.0434	0.0432	0.0433	185
21 Aug 26	0.0433	0.0433	0.0432	0.0432	0
20 Aug 26	0.0434	0.0434	0.0431	0.0432	1.5K
19 Aug 26	0.0436	0.0436	0.0433	0.0434	96
18 Aug 26	0.0435	0.0436	0.0434	0.0436	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0439