FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

29 May 26 20:59

LAST: 0.0439	CHANGE: 0.00	OPEN: 0.0438	HIGH: 0.0441	ASK: 0.0352	VOLUME: 0
LAST: 0.0439	CHG(%): 0.23	PREV: 0.0438	LOW: 0.0438	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0438	0.0441	0.0438	0.0439	0
28 May 26	0.0440	0.0441	0.0438	0.0438	878
27 May 26	0.0439	0.0441	0.0439	0.0440	142
26 May 26	0.0439	0.0440	0.0438	0.0439	153
25 May 26	0.0439	0.0440	0.0438	0.0439	984
24 May 26	0.0440	0.0440	0.0439	0.0439	149
22 May 26	0.0436	0.0440	0.0436	0.0439	0
21 May 26	0.0435	0.0437	0.0435	0.0436	154
20 May 26	0.0433	0.0436	0.0433	0.0435	962
19 May 26	0.0435	0.0435	0.0433	0.0433	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0439