FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

23 Mar 26 20:52

LAST: 0.0431	CHANGE: 0.00	OPEN: 0.0427	HIGH: 0.0431	ASK: 0.0352	VOLUME: 768
LAST: 0.0431	CHG(%): 0.94	PREV: 0.0427	LOW: 0.0427	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0427	0.0431	0.0427	0.0431	768
22 Mar 26	0.0428	0.0428	0.0426	0.0427	133
20 Mar 26	0.0432	0.0432	0.0428	0.0429	0
19 Mar 26	0.0429	0.0432	0.0428	0.0432	1.5K
18 Mar 26	0.0429	0.0431	0.0428	0.0429	1.6K
17 Mar 26	0.0428	0.0431	0.0427	0.0429	1.6K
16 Mar 26	0.0425	0.0428	0.0425	0.0428	980
15 Mar 26	0.0425	0.0425	0.0425	0.0425	129
13 Mar 26	0.0427	0.0429	0.0426	0.0427	0
12 Mar 26	0.0427	0.0428	0.0426	0.0427	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431