TWDCADTWD / CAD04/25/19 02:19
LAST:

 0.0435
CHANGE:
 0.00
OPEN:
0.0435
HIGH:
0.0435
ASK:
0.0352
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0435
LOW:
0.0435
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.04350.04350.04350.043500
04/24/190.04340.04370.04340.043500
04/23/190.04330.04340.04330.043400
04/22/190.04340.04340.04330.043300
04/21/190.04340.04340.04340.043400
04/20/190.04340.04340.04340.043400
04/19/190.04330.04340.04330.043400
04/18/190.04330.04340.04320.043300
04/17/190.04320.04330.04310.043300
04/16/190.04330.04340.04320.043200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83