TWDCADTWD / CAD12/13/17 19:15
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0427
HIGH:
0.0430
ASK:
0.0352
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0427
LOW:
0.0427
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.04270.04300.04270.043000
12/12/170.04280.04280.04260.042700
12/11/170.04290.04300.04270.042800
12/10/170.04290.04290.04290.042900
12/09/170.04290.04290.04290.042900
12/08/170.04280.04290.04260.042900
12/07/170.04260.04290.04260.042800
12/06/170.04220.04260.04200.042500
12/05/170.04230.04230.04200.042200
12/04/170.04220.04240.04210.042300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23