FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

20 Oct 26 04:49

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0434	HIGH: 0.0434	ASK: 0.0352	VOLUME: 315
LAST: 0.0432	CHG(%): 0.46	PREV: 0.0434	LOW: 0.0432	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0434	0.0434	0.0432	0.0432	315
19 Oct 26	0.0436	0.0436	0.0433	0.0434	984
18 Oct 26	0.0433	0.0436	0.0433	0.0436	220
16 Oct 26	0.0439	0.0439	0.0435	0.0436	0
15 Oct 26	0.0441	0.0441	0.0437	0.0439	836
14 Oct 26	0.0443	0.0445	0.0441	0.0441	1.5K
13 Oct 26	0.0447	0.0447	0.0441	0.0443	695
12 Oct 26	0.0447	0.0447	0.0446	0.0447	1.5K
11 Oct 26	0.0446	0.0447	0.0446	0.0447	149
09 Oct 26	0.0445	0.0448	0.0445	0.0446	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432