FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

11 Sep 26 20:59

LAST: 0.0438	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0439	ASK: 0.0352	VOLUME: 0
LAST: 0.0438	CHG(%): 0.23	PREV: 0.0437	LOW: 0.0437	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0437	0.0439	0.0437	0.0438	0
10 Sep 26	0.0438	0.0439	0.0436	0.0437	996
09 Sep 26	0.0437	0.0439	0.0437	0.0438	889
08 Sep 26	0.0438	0.0439	0.0437	0.0437	848
07 Sep 26	0.0437	0.0439	0.0437	0.0438	648
06 Sep 26	0.0436	0.0437	0.0436	0.0437	135
04 Sep 26	0.0435	0.0438	0.0435	0.0437	0
03 Sep 26	0.0436	0.0436	0.0434	0.0435	1.1K
02 Sep 26	0.0438	0.0439	0.0436	0.0436	1.6K
01 Sep 26	0.0437	0.0439	0.0437	0.0439	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438