FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

19 Aug 26 02:47

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0436	ASK: 0.0352	VOLUME: 187
LAST: 0.0435	CHG(%): 0.23	PREV: 0.0436	LOW: 0.0435	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0436	0.0436	0.0435	0.0435	187
18 Aug 26	0.0435	0.0436	0.0434	0.0436	918
17 Aug 26	0.0433	0.0436	0.0433	0.0435	1.6K
16 Aug 26	0.0434	0.0434	0.0433	0.0433	181
14 Aug 26	0.0433	0.0436	0.0433	0.0433	0
13 Aug 26	0.0433	0.0435	0.0433	0.0433	1.5K
12 Aug 26	0.0432	0.0433	0.0432	0.0433	647
11 Aug 26	0.0432	0.0433	0.0432	0.0432	1.5K
10 Aug 26	0.0433	0.0434	0.0432	0.0432	983
09 Aug 26	0.0434	0.0434	0.0433	0.0433	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435