FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

02 Jul 26 04:05

LAST: 0.0446	CHANGE: 0.00	OPEN: 0.0446	HIGH: 0.0446	ASK: 0.0352	VOLUME: 281
LAST: 0.0446	CHG(%): 0.00	PREV: 0.0446	LOW: 0.0445	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0446	0.0446	0.0445	0.0446	281
01 Jul 26	0.0446	0.0447	0.0445	0.0446	738
30 Jun 26	0.0446	0.0447	0.0445	0.0446	939
29 Jun 26	0.0445	0.0446	0.0445	0.0446	1.5K
28 Jun 26	0.0445	0.0445	0.0445	0.0445	116
26 Jun 26	0.0445	0.0446	0.0445	0.0445	0
25 Jun 26	0.0447	0.0448	0.0445	0.0446	1.6K
24 Jun 26	0.0448	0.0449	0.0446	0.0447	1.6K
23 Jun 26	0.0447	0.0449	0.0447	0.0448	1.6K
22 Jun 26	0.0447	0.0449	0.0446	0.0447	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0446