TWDCADTWD / CAD07/22/17 04:42
LAST:

 0.0413
CHANGE:
 0.00
OPEN:
0.0413
HIGH:
0.0413
ASK:
0.0352
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0413
LOW:
0.0413
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.04130.04130.04130.041300
07/21/170.04180.04190.04120.041300
07/20/170.04150.04190.04140.041900
07/19/170.04160.04160.04140.041500
07/18/170.04190.04190.04150.041600
07/17/170.04180.04190.04160.041900
07/16/170.04180.04180.04180.041800
07/15/170.04180.04180.04180.041800
07/14/170.04200.04210.04180.041800
07/13/170.04170.04220.04150.042000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13