TWDCADTWD / CAD09/25/17 09:52
LAST:

 0.0406
CHANGE:
 0.00
OPEN:
0.0408
HIGH:
0.0408
ASK:
0.0352
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.0408
LOW:
0.0406
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.04080.04080.04060.040600
09/24/170.04070.04080.04070.040800
09/23/170.04080.04080.04080.040800
09/22/170.04090.04090.04060.040800
09/21/170.04050.04090.04050.040900
09/20/170.04080.04080.04050.040500
09/19/170.04080.04100.04060.040800
09/18/170.04050.04090.04040.040800
09/17/170.04050.04050.04050.040500
09/16/170.04060.04060.04060.040600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36