TWDCADTWD / CAD01/22/17 21:05
LAST:

 0.0424
CHANGE:
 0.00
OPEN:
0.0424
HIGH:
0.0424
ASK:
0.0352
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0424
LOW:
0.0424
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/170.04240.04240.04240.042400
01/21/170.04240.04240.04240.042400
01/20/170.04210.04240.04210.042400
01/19/170.04180.04210.04180.042100
01/18/170.04190.04190.04180.041800
01/17/170.04160.04170.04150.041500
01/16/170.04150.04170.04140.041600
01/15/170.04150.04160.04150.041500
01/14/170.04160.04160.04160.041600
01/13/170.04160.04170.04150.041600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71