FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

14 Nov 25 21:57

LAST: 0.2093	CHANGE: 0.00	OPEN: 0.2062	HIGH: 0.2110	ASK: 0.1928	VOLUME: 0
LAST: 0.2093	CHG(%): 1.50	PREV: 0.2062	LOW: 0.2058	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2062	0.2110	0.2058	0.2093	0
13 Nov 25	0.2073	0.2075	0.2061	0.2062	6.1K
12 Nov 25	0.2080	0.2081	0.2070	0.2073	19.5K
11 Nov 25	0.2085	0.2087	0.2075	0.2080	529
10 Nov 25	0.2084	0.2088	0.2082	0.2085	116
07 Nov 25	0.2086	0.2092	0.2079	0.2084	0
06 Nov 25	0.2101	0.2101	0.2085	0.2086	302
05 Nov 25	0.2101	0.2106	0.2096	0.2101	9.6K
04 Nov 25	0.2096	0.2106	0.2096	0.2101	1.1K
03 Nov 25	0.2102	0.2105	0.2094	0.2096	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2093