FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

14 Oct 25 19:21

LAST: 0.2097	CHANGE: 0.00	OPEN: 0.2103	HIGH: 0.2107	ASK: 0.1928	VOLUME: 23.1K
LAST: 0.2097	CHG(%): 0.24	PREV: 0.2102	LOW: 0.2094	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.2103	0.2107	0.2094	0.2097	23.1K
13 Oct 25	0.2098	0.2105	0.2094	0.2102	22K
12 Oct 25	0.2094	0.2098	0.2094	0.2098	97
10 Oct 25	0.2110	0.2114	0.2094	0.2094	0
09 Oct 25	0.2102	0.2114	0.2100	0.2110	23.3K
08 Oct 25	0.2097	0.2105	0.2094	0.2102	7.5K
07 Oct 25	0.2089	0.2109	0.2088	0.2097	21.5K
06 Oct 25	0.2094	0.2098	0.2084	0.2088	22.3K
05 Oct 25	0.2092	0.2095	0.2092	0.2094	192
03 Oct 25	0.2089	0.2099	0.2089	0.2092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2097