FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

12 Jun 26 20:59

LAST: 0.2043	CHANGE: 0.00	OPEN: 0.2044	HIGH: 0.2047	ASK: 0.1928	VOLUME: 0
LAST: 0.2043	CHG(%): 0.05	PREV: 0.2044	LOW: 0.2037	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2044	0.2047	0.2037	0.2043	0
11 Jun 26	0.2046	0.2053	0.2037	0.2044	38.2K
10 Jun 26	0.2053	0.2053	0.2041	0.2046	294
09 Jun 26	0.2052	0.2058	0.2043	0.2053	18.3K
08 Jun 26	0.2053	0.2060	0.2048	0.2051	37.3K
07 Jun 26	0.2053	0.2053	0.2053	0.2053	3
05 Jun 26	0.2042	0.2056	0.2035	0.2053	0
04 Jun 26	0.2042	0.2047	0.2038	0.2041	9.9K
03 Jun 26	0.2042	0.2051	0.2041	0.2042	31.1K
02 Jun 26	0.2049	0.2051	0.2039	0.2042	29.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2043