TWDDKKTWD / DKK04/21/18 04:58
LAST:

 0.1997
CHANGE:
 0.00
OPEN:
0.1997
HIGH:
0.1997
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1997
LOW:
0.1997
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.19970.19970.19970.199700
04/20/180.19970.19970.19970.199700
04/19/180.19970.19970.19970.199700
04/18/180.19950.19950.19950.199500
04/17/180.19940.19940.19940.199400
04/16/180.20060.20060.20060.200600
04/14/180.20050.20050.20050.200500
04/13/180.20050.20050.20050.200500
04/12/180.20040.20040.20040.200400
04/11/180.20120.20120.20110.201100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23