TWDDKKTWD / DKK07/25/2017
LAST:

 0.2048
CHANGE:
 0.00
OPEN:
0.2048
HIGH:
0.2048
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2048
LOW:
0.2048
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.20480.20480.20480.204800
07/24/170.20430.20480.20430.204800
07/22/170.20630.20630.20630.206300
07/21/170.20650.20650.20630.206300
07/20/170.20640.20650.20640.206500
07/19/170.20620.20640.20620.206400
07/18/170.20770.20770.20620.206200
07/17/170.20840.20840.20770.207700
07/15/170.20910.20910.20910.209100
07/14/170.20920.20920.20910.209100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53