TWDDKKTWD / DKK03/30/17 06:44
LAST:

 0.2214
CHANGE:
 0.00
OPEN:
0.2214
HIGH:
0.2214
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2214
LOW:
0.2214
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.22140.22140.22140.221400
03/29/170.22010.22140.22010.221400
03/28/170.22030.22030.22010.220100
03/27/170.21970.22030.21970.220300
03/25/170.21970.21970.21970.219700
03/24/170.21970.21970.21970.219700
03/23/170.21950.21970.21950.219700
03/22/170.21970.21970.21950.219500
03/21/170.22030.22030.21970.219700
03/20/170.21990.22030.21990.220300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37