TWDDKKTWD / DKK01/20/18 05:58
LAST:

 0.2004
CHANGE:
 0.00
OPEN:
0.2004
HIGH:
0.2004
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2004
LOW:
0.2004
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.20040.20040.20040.200400
01/19/180.20040.20040.20040.200400
01/18/180.20080.20080.20040.200400
01/17/180.20050.20080.20050.200800
01/16/180.20010.20050.20010.200500
01/15/180.20170.20170.20010.200100
01/13/180.20450.20450.20450.204500
01/12/180.20480.20480.20450.204500
01/11/180.20410.20480.20410.204800
01/10/180.20520.20520.20410.204100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23