TWDDKKTWD / DKK04/25/19 02:19
LAST:

 0.2097
CHANGE:
 0.00
OPEN:
0.2097
HIGH:
0.2097
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2091
LOW:
0.2097
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.20970.20970.20970.209700
04/24/190.20900.20910.20900.209100
04/23/190.20920.20920.20920.209200
04/22/190.20920.20920.20920.209200
04/20/190.20920.20920.20920.209200
04/19/190.20920.20920.20920.209200
04/18/190.20830.20840.20830.208400
04/17/190.20790.20790.20790.207900
04/16/190.20800.20800.20790.207900
04/15/190.20790.20790.20790.207900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83