TWDDKKTWD / DKK06/03/20 07:49
LAST:

 0.2227
CHANGE:
 0.00
OPEN:
0.2229
HIGH:
0.2229
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2229
LOW:
0.2227
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.22290.22290.22270.222700
06/02/200.22390.22390.22290.222900
06/01/200.22290.22390.22290.223900
05/30/200.22310.22310.22310.223100
05/29/200.22560.22560.22310.223100
05/28/200.22560.22560.22560.225600
05/27/200.22680.22680.22560.225600
05/26/200.22750.22750.22680.226800
05/25/200.22730.22750.22730.227500
05/23/200.22760.22760.22760.227600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83