TWDDKKTWD / DKK10/21/17 04:54
LAST:

 0.2026
CHANGE:
 0.00
OPEN:
0.2026
HIGH:
0.2026
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2026
LOW:
0.2026
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.20260.20260.20260.202600
10/20/170.20250.20260.20250.202600
10/19/170.20390.20390.20250.202500
10/18/170.20390.20390.20390.203900
10/17/170.20350.20390.20350.203900
10/16/170.20310.20350.20310.203500
10/14/170.20240.20240.20240.202400
10/13/170.20230.20240.20230.202400
10/12/170.20230.20230.20230.202300
10/11/170.20270.20270.20230.202300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17