TWDDKKTWD / DKK01/21/17 05:39
LAST:

 0.2142
CHANGE:
 0.00
OPEN:
0.2142
HIGH:
0.2142
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2142
LOW:
0.2142
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.21420.21420.21420.214200
01/20/170.21420.21420.21420.214200
01/19/170.21430.21430.21420.214200
01/18/170.21450.21450.21430.214300
01/17/170.21530.21530.21460.214600
01/16/170.21500.21530.21500.215300
01/14/170.21510.21510.21510.215100
01/13/170.21520.21520.21510.215100
01/12/170.21510.21520.21510.215200
01/11/170.21350.21510.21350.215100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71