FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

11 Aug 26 13:47

LAST: 0.2009	CHANGE: 0.00	OPEN: 0.2009	HIGH: 0.2011	ASK: 0.1928	VOLUME: 22.0K
LAST: 0.2009	CHG(%): 0.00	PREV: 0.2009	LOW: 0.2007	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.2009	0.2011	0.2007	0.2009	22.0K
10 Aug 26	0.2006	0.2010	0.2005	0.2009	14.3K
09 Aug 26	0.2006	0.2006	0.2006	0.2006	4
07 Aug 26	0.2013	0.2015	0.2003	0.2006	0
06 Aug 26	0.2004	0.2014	0.2002	0.2013	15.1K
05 Aug 26	0.2000	0.2016	0.2000	0.2004	34.8K
04 Aug 26	0.2004	0.2007	0.1999	0.2000	28.7K
03 Aug 26	0.2006	0.2010	0.1995	0.2004	5.7K
02 Aug 26	0.2007	0.2007	0.2006	0.2006	2
31 Jul 26	0.2001	0.2022	0.1999	0.2007	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2009