TWDDKKTWD / DKK01/22/19 05:04
LAST:

 0.2068
CHANGE:
 0.00
OPEN:
0.2064
HIGH:
0.2068
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2064
LOW:
0.2064
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.20640.20680.20640.206800
01/21/190.20640.20640.20640.206400
01/19/190.20640.20640.20640.206400
01/18/190.20670.20670.20640.206400
01/17/190.20600.20670.20600.206700
01/16/190.20510.20600.20510.206000
01/15/190.20480.20510.20480.205100
01/14/190.20480.20480.20480.204800
01/12/190.20450.20450.20450.204500
01/11/190.20560.20560.20450.204500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83