TZSZARTZS / ZAR04/23/19 16:57
LAST:

 0.0062
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0062
ASK:
0.0063
VOLUME:
0
CHANGE(%):
1.64
PREV:
0.0061
LOW:
0.0061
BID:
0.0063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.00610.00620.00610.006200
04/22/190.00610.00610.00610.006100
04/21/190.00610.00610.00610.006100
04/20/190.00610.00610.00610.006100
04/19/190.00610.00610.00610.006100
04/18/190.00600.00620.00600.006100
04/17/190.00610.00610.00600.006000
04/16/190.00610.00610.00600.006100
04/15/190.00600.00610.00600.006100
04/14/190.00600.00600.00600.006000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83