FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

27 Nov 25 17:47

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0070	ASK: 0.0063	VOLUME: 1.5K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0069	LOW: 0.0069	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0069	0.0070	0.0069	0.0070	1.5K
26 Nov 25	0.0070	0.0070	0.0069	0.0069	3.8K
25 Nov 25	0.0070	0.0070	0.0069	0.0070	2.2K
24 Nov 25	0.0071	0.0071	0.0070	0.0070	1.8K
23 Nov 25	0.0071	0.0071	0.0071	0.0071	132
21 Nov 25	0.0071	0.0072	0.0070	0.0071	0
20 Nov 25	0.0071	0.0071	0.0070	0.0071	3.9K
19 Nov 25	0.0071	0.0071	0.0070	0.0071	2.4K
18 Nov 25	0.0070	0.0071	0.0070	0.0071	98
17 Nov 25	0.0070	0.0071	0.0070	0.0070	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070