FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

05 Aug 26 10:18

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0063	VOLUME: 878
LAST: 0.0062	CHG(%): 0.00	PREV: 0.0062	LOW: 0.0062	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.0062	0.0062	0.0062	0.0062	878
04 Aug 26	0.0062	0.0062	0.0062	0.0062	2.3K
03 Aug 26	0.0062	0.0063	0.0062	0.0062	598
02 Aug 26	0.0062	0.0063	0.0062	0.0062	490
31 Jul 26	0.0063	0.0063	0.0063	0.0063	0
30 Jul 26	0.0063	0.0063	0.0062	0.0062	1.7K
29 Jul 26	0.0063	0.0064	0.0063	0.0063	4.0K
28 Jul 26	0.0064	0.0064	0.0063	0.0063	2.9K
27 Jul 26	0.0063	0.0064	0.0063	0.0064	1.2K
26 Jul 26	0.0063	0.0063	0.0063	0.0063	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062