TZSZARTZS / ZAR01/17/19 13:15
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0059
HIGH:
0.0060
ASK:
0.0063
VOLUME:
0
CHANGE(%):
1.69
PREV:
0.0059
LOW:
0.0059
BID:
0.0063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.00590.00600.00590.006000
01/16/190.00600.00600.00590.005900
01/15/190.00600.00600.00600.006000
01/14/190.00600.00610.00600.006000
01/13/190.00600.00600.00600.006000
01/12/190.00600.00600.00600.006000
01/11/190.00600.00600.00600.006000
01/10/190.00600.00610.00600.006000
01/09/190.00610.00610.00600.006000
01/08/190.00600.00610.00600.006100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83