TZSZARTZS / ZAR05/23/17 10:54
LAST:

 0.0059
CHANGE:
 0.00
OPEN:
0.0059
HIGH:
0.0060
ASK:
0.0063
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0059
LOW:
0.0059
BID:
0.0063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00590.00600.00590.005900
05/22/170.00590.00600.00590.005900
05/21/170.00590.00590.00590.005900
05/20/170.00590.00590.00590.005900
05/19/170.00590.00590.00590.005900
05/18/170.00600.00610.00590.006000
05/17/170.00590.00600.00590.006000
05/16/170.00590.00590.00580.005900
05/15/170.00600.00600.00590.005900
05/14/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05