TZSZARTZS / ZAR07/27/17 02:37
LAST:

 0.0058
CHANGE:
 0.00
OPEN:
0.0058
HIGH:
0.0058
ASK:
0.0063
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0058
LOW:
0.0058
BID:
0.0063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.00580.00580.00580.005800
07/26/170.00580.00580.00570.005800
07/25/170.00580.00590.00580.005800
07/24/170.00580.00580.00580.005800
07/23/170.00580.00580.00580.005800
07/22/170.00580.00580.00580.005800
07/21/170.00590.00590.00580.005800
07/20/170.00580.00590.00580.005900
07/19/170.00580.00580.00580.005800
07/18/170.00580.00580.00580.005800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29