FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

14 Nov 25 05:35

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0063	VOLUME: 372
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0070	0.0070	0.0070	0.0070	372
13 Nov 25	0.0070	0.0070	0.0070	0.0070	2.0K
12 Nov 25	0.0070	0.0070	0.0070	0.0070	2.2K
11 Nov 25	0.0070	0.0070	0.0070	0.0070	245
10 Nov 25	0.0070	0.0071	0.0070	0.0070	451
09 Nov 25	0.0071	0.0071	0.0070	0.0071	1.5K
07 Nov 25	0.0071	0.0071	0.0070	0.0070	0
06 Nov 25	0.0071	0.0071	0.0070	0.0071	205
05 Nov 25	0.0071	0.0071	0.0071	0.0071	1.3K
04 Nov 25	0.0070	0.0071	0.0070	0.0071	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070