FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

07 Nov 25 12:06

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0063	VOLUME: 989
LAST: 0.0071	CHG(%): 0.00	PREV: 0.0071	LOW: 0.0070	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0071	0.0071	0.0070	0.0071	989
06 Nov 25	0.0071	0.0071	0.0070	0.0071	205
05 Nov 25	0.0071	0.0071	0.0071	0.0071	1.3K
04 Nov 25	0.0070	0.0071	0.0070	0.0071	1.0K
03 Nov 25	0.0070	0.0071	0.0070	0.0070	753
02 Nov 25	0.0070	0.0070	0.0070	0.0070	256
31 Oct 25	0.0070	0.0071	0.0070	0.0070	0
30 Oct 25	0.0070	0.0071	0.0070	0.0070	108
29 Oct 25	0.0070	0.0070	0.0069	0.0070	49
28 Oct 25	0.0070	0.0070	0.0070	0.0070	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071