TWDGBPTWD / GBP01/17/17 01:23
LAST:

 0.0262
CHANGE:
 0.00
OPEN:
0.0263
HIGH:
0.0263
ASK:
0.0222
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0263
LOW:
0.0262
BID:
0.0222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02630.02630.02620.026200
01/16/170.02630.02630.02610.026300
01/15/170.02630.02630.02630.026300
01/14/170.02600.02600.02600.026000
01/13/170.02600.02610.02590.026000
01/12/170.02590.02610.02580.026000
01/11/170.02560.02590.02560.025900
01/10/170.02580.02590.02560.025600
01/09/170.02540.02580.02540.025800
01/08/170.02550.02550.02540.025400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39