TWDGBPTWD / GBP05/29/17 23:09
LAST:

 0.0257
CHANGE:
 0.00
OPEN:
0.0259
HIGH:
0.0259
ASK:
0.0222
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.0259
LOW:
0.0257
BID:
0.0222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02590.02590.02570.025700
05/28/170.02580.02590.02580.025900
05/27/170.02590.02590.02590.025900
05/26/170.02570.02590.02570.025900
05/25/170.02560.02570.02560.025700
05/24/170.02550.02560.02540.025600
05/23/170.02560.02570.02540.025500
05/22/170.02570.02580.02560.025600
05/21/170.02570.02570.02570.025700
05/20/170.02560.02560.02560.025600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24