TWDGBPTWD / GBP04/26/18 23:50
LAST:

 0.0241
CHANGE:
 0.00
OPEN:
0.0241
HIGH:
0.0241
ASK:
0.0222
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0241
LOW:
0.0241
BID:
0.0222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.02410.02410.02410.024100
04/25/180.02420.02420.02410.024100
04/24/180.02420.02420.02420.024200
04/23/180.02420.02420.02420.024200
04/22/180.02420.02420.02420.024200
04/21/180.02420.02420.02420.024200
04/20/180.02410.02420.02410.024200
04/19/180.02400.02420.02390.024100
04/18/180.02380.02400.02380.024000
04/17/180.02380.02380.02370.023800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83