TWDGBPTWD / GBP10/17/17 15:01
LAST:

 0.0251
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0251
ASK:
0.0222
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0250
LOW:
0.0249
BID:
0.0222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.02500.02510.02490.025100
10/16/170.02490.02500.02490.025000
10/15/170.02490.02490.02490.024900
10/14/170.02490.02490.02490.024900
10/13/170.02490.02500.02480.024900
10/12/170.02510.02520.02490.024900
10/11/170.02500.02510.02500.025100
10/10/170.02500.02510.02500.025000
10/09/170.02520.02520.02500.025000
10/08/170.02510.02520.02510.025200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02