TWDPKRTWD / PKR07/25/17 08:38
LAST:

 3.470
CHANGE:
 0.00
OPEN:
3.470
HIGH:
3.470
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.470
LOW:
3.470
BID:
3.313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.4703.4703.4703.47000
07/24/173.4693.4703.4693.47000
07/22/173.4593.4593.4593.45900
07/21/173.4593.4593.4593.45900
07/20/173.4643.4643.4633.46300
07/19/173.4693.4693.4623.46200
07/18/173.4613.4693.4613.46900
07/17/173.4613.4613.4613.46100
07/15/173.4613.4613.4613.46100
07/14/173.4613.4613.4603.46100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.24 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02