FOREX, TWDPKR End of Day and Historical Quotes [New Taiwan Dollar / Pakistan Rupee]

01 May 26 16:09

LAST: 8.825	CHANGE: 0.02	OPEN: 8.825	HIGH: 8.825	ASK: 3.330	VOLUME: 1
LAST: 8.825	CHG(%): 0.20	PREV: 8.808	LOW: 8.825	BID: 3.313

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.825	8.825	8.825	8.825	0
29 Apr 26	8.808	8.808	8.808	8.808	0
28 Apr 26	8.842	8.842	8.842	8.842	0
23 Apr 26	8.837	8.837	8.837	8.837	1
22 Apr 26	8.855	8.855	8.855	8.855	1
21 Apr 26	8.852	8.852	8.852	8.852	2
20 Apr 26	8.869	8.869	8.869	8.869	1
17 Apr 26	8.876	8.876	8.876	8.876	0
15 Apr 26	8.826	8.826	8.826	8.826	0
14 Apr 26	8.838	8.838	8.838	8.838	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.825