TWDPKRTWD / PKR06/02/20 04:46
LAST:

 5.457
CHANGE:
 0.00
OPEN:
5.457
HIGH:
5.457
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.457
LOW:
5.457
BID:
3.313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/205.4575.4575.4575.45700
06/01/205.4575.4575.4575.45700
05/30/205.3725.3725.3725.37200
05/29/205.3685.3725.3625.37200
05/28/205.3625.3705.3625.36800
05/27/205.3555.3665.3555.36200
05/26/205.3535.3555.3535.35500
05/23/205.3335.3335.3335.33300
05/22/205.3635.3635.3335.33300
05/21/205.3565.3655.3565.36300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.67 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83