TWDPKRTWD / PKR01/24/18 01:31
LAST:

 3.786
CHANGE:
 0.00
OPEN:
3.786
HIGH:
3.786
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.786
LOW:
3.786
BID:
3.313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/183.7863.7863.7863.78600
01/23/183.7823.7903.7823.78600
01/22/183.7803.7823.7793.78200
01/20/183.7683.7683.7683.76800
01/19/183.7493.7703.7493.76800
01/18/183.7433.7513.7433.74900
01/17/183.7293.7433.7293.74300
01/16/183.7233.7293.7213.72900
01/15/183.7253.7253.7233.72300
01/13/183.7353.7353.7353.73500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.32 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23