TWDPKRTWD / PKR01/23/17 21:54
LAST:

 3.333
CHANGE:
 0.02
OPEN:
3.332
HIGH:
3.333
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.56
PREV:
3.315
LOW:
3.332
BID:
3.313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.3323.3333.3323.33300
01/21/173.3153.3153.3153.31500
01/20/173.3143.3153.3143.31500
01/19/173.3143.3143.3123.31200
01/18/173.3333.3333.3143.31400
01/17/173.3083.3153.3083.31500
01/16/173.3053.3053.3053.30500
01/14/173.3253.3253.3253.32500
01/13/173.3293.3293.3253.32500
01/12/173.2833.2853.2833.28500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.11 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22