EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

26 Feb 26 02:36
LAST:

8.920

CHANGE:
 0.00
OPEN:
8.920
HIGH:
8.920
ASK:
3.330
VOLUME:
0
CHG(%):
0.00
PREV:
8.920
LOW:
8.920
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.9208.9208.9208.9200
25 Feb 268.9208.9208.9208.9201
24 Feb 268.9018.9028.9018.9022
20 Feb 268.8468.8548.8468.8540
19 Feb 268.8478.8478.8468.8462
18 Feb 268.8948.8948.8778.8772
17 Feb 268.8938.8948.8938.8940
13 Feb 268.9108.9108.9108.9100
12 Feb 268.9028.9028.9028.9020
11 Feb 268.9058.9058.9058.9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.890.4%
MA10:8.890.3%
MA20:8.445.7%
MA50:8.653.2%
MA100:8.910.1%
MA200:9.112.1%
STO9:100.00 
STO14:100.00 
RSI14:66.48 
MTM14:0.00
ROC14:0.00 
ATR:0.96 
Week High:8.920.0%
Week Low:8.850.8%
Month High:8.920.0%
Month Low:4.482.1%
Year High:9.8210.1%
Year Low:4.4899.1%
Volatility:527.03