TWDPKRTWD / PKR03/24/17 16:06
LAST:

 3.443
CHANGE:
 0.01
OPEN:
3.438
HIGH:
3.443
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.432
LOW:
3.438
BID:
3.313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.4453.4453.4453.44500
03/24/173.4383.4453.4383.44500
03/23/173.4343.4343.4323.43200
03/22/173.4323.4343.4323.43400
03/21/173.4483.4483.4323.43200
03/20/173.4363.4373.4363.43700
03/18/173.4323.4323.4323.43200
03/17/173.4323.4323.4323.43200
03/16/173.4293.4303.4293.43000
03/15/173.3843.4293.3843.42900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.19 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13