TWDPKRTWD / PKR04/19/19 18:55
LAST:

 4.593
CHANGE:
 0.00
OPEN:
4.593
HIGH:
4.593
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.591
LOW:
4.590
BID:
3.313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/194.5934.5934.5904.59300
04/18/194.5974.5974.5904.59100
04/17/194.5774.5964.5774.59000
04/16/194.5884.5884.5824.58500
04/15/194.5904.5904.5884.58800
04/13/194.5864.5864.5864.58600
04/12/194.5894.5894.5864.58600
04/11/194.5914.5914.5874.58700
04/10/194.5774.5814.5774.58100
04/09/194.5914.5914.5894.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.83 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83