TWDPKRTWD / PKR10/19/17 04:51
LAST:

 3.480
CHANGE:
 0.00
OPEN:
3.480
HIGH:
3.480
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.480
LOW:
3.480
BID:
3.313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.4803.4803.4803.48000
10/18/173.4873.4873.4803.48000
10/17/173.4933.4933.4873.48700
10/16/173.4933.4933.4933.49300
10/14/173.4983.4983.4983.49800
10/13/173.4723.4993.4723.49800
10/12/173.4673.4723.4673.47200
10/11/173.4653.4673.4653.46700
10/10/173.4703.4783.4653.46500
10/09/173.4703.4703.4703.47000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.24 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92