TWDPKRTWD / PKR04/19/18 23:09
LAST:

 3.935
CHANGE:
 0.00
OPEN:
3.940
HIGH:
3.940
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.12
PREV:
3.940
LOW:
3.935
BID:
3.313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.9403.9403.9353.93500
04/18/183.9403.9403.9373.94000
04/17/183.9413.9413.9403.94000
04/16/183.9373.9413.9373.94100
04/14/183.9443.9443.9443.94400
04/13/183.9473.9503.9443.94400
04/12/183.9603.9603.9473.94700
04/11/183.9633.9633.9603.96000
04/10/183.9473.9633.9473.96300
04/09/183.9473.9473.9473.94700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.43 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23