EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

02 Oct 26 19:59
LAST:

4.685

CHANGE:
 4.04
OPEN:
8.719
HIGH:
8.719
ASK:
3.330
VOLUME:
2
CHG(%):
46.29
PREV:
8.723
LOW:
4.685
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.7198.7194.6854.6852
01 Oct 268.7238.7238.7238.7230
30 Sep 268.7278.7278.7278.7271
24 Sep 268.7318.7318.7318.7310
23 Sep 268.7318.7318.7318.7311
16 Sep 268.7078.7078.7078.7071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.9269.0%
MA10:8.3377.8%
MA20:8.5382.1%
MA50:8.6083.6%
MA100:8.7085.8%
MA200:8.7887.3%
RSI14:2.38 
WPR14:-100.00 
MTM14:-4.08
ROC14:-0.47 
ATR:0.30 
Week High:8.7386.3%
Week Low:4.690.0%
Month High:8.7887.4%
Month Low:4.6987.3%
Year High:9.2697.6%
Year Low:4.484.6%