FOREX, TWDPKR End of Day and Historical Quotes [New Taiwan Dollar / Pakistan Rupee]

07 Nov 25 04:02

LAST: 9.082	CHANGE: 0.00	OPEN: 9.082	HIGH: 9.082	ASK: 3.330	VOLUME: 1
LAST: 9.082	CHG(%): 0.01	PREV: 9.083	LOW: 9.082	BID: 3.313

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9.082	9.082	9.082	9.082	1
06 Nov 25	9.083	9.083	9.083	9.083	0
04 Nov 25	9.083	9.083	9.083	9.083	0
03 Nov 25	9.135	9.135	9.135	9.135	0
31 Oct 25	9.132	9.132	9.132	9.132	0
30 Oct 25	9.147	9.147	9.147	9.147	0
29 Oct 25	9.188	9.188	9.188	9.188	0
28 Oct 25	9.189	9.190	9.189	9.190	0
27 Oct 25	9.158	9.159	9.158	9.159	2
24 Oct 25	9.113	9.113	9.113	9.113	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.082