EODData

FOREX, TWDPKR: Taiwan Dollar / Pakistani Rupee

21 Aug 26 15:43
LAST:

8.723

CHANGE:
 0.02
OPEN:
8.723
HIGH:
8.723
ASK:
3.330
VOLUME:
1
CHG(%):
0.28
PREV:
8.698
LOW:
8.723
BID:
3.313
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.7238.7238.7238.7230
20 Aug 268.6988.6988.6988.6981
18 Aug 268.6918.6918.6918.6911
12 Aug 268.6168.6178.6168.6171
11 Aug 268.6168.6168.6168.6161
07 Aug 268.6128.6128.6128.6120
05 Aug 268.6058.6058.6058.6052
04 Aug 268.5718.5718.5718.5711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.670.6%
MA10:8.631.1%
MA20:8.611.3%
MA50:8.710.1%
MA100:8.760.4%
MA200:8.841.4%
STO9:100.00 
STO14:100.00 
RSI14:80.65 
MTM14:0.15
ROC14:0.02 
ATR:0.02 
Week High:8.720.0%
Week Low:8.690.4%
Month High:8.720.0%
Month Low:8.551.4%
Year High:9.397.7%
Year Low:4.4894.7%