FOREX, TWDPKR End of Day and Historical Quotes [New Taiwan Dollar / Pakistan Rupee]

02 Sep 25 19:35

LAST: 9.156	CHANGE: 0.00	OPEN: 9.156	HIGH: 9.156	ASK: 3.330	VOLUME: 0
LAST: 9.156	CHG(%): 0.00	PREV: 9.385	LOW: 9.156	BID: 3.313

Period:

Date	Open	High	Low	Close
18 Sep 25	9.385	9.385	9.385	9.385
17 Sep 25	9.385	9.385	9.385	9.385
12 Sep 25	9.280	9.280	9.280	9.280
10 Sep 25	9.284	9.284	9.284	9.284
08 Sep 25	9.342	9.342	9.342	9.342
05 Sep 25	9.295	9.295	9.295	9.295
04 Sep 25	9.171	9.171	9.171	9.171
03 Sep 25	9.156	9.156	9.156	9.156
02 Sep 25	9.156	9.156	9.156	9.156
01 Sep 25	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.156