THBGBPTHB / GBP01/20/17 18:41
LAST:

 0.0229
CHANGE:
 0.00
OPEN:
0.0229
HIGH:
0.0230
ASK:
0.0213
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0229
LOW:
0.0229
BID:
0.0213
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02290.02300.02290.022900
01/19/170.02310.02310.02290.022900
01/18/170.02300.02310.02300.023100
01/17/170.02340.02340.02290.022900
01/16/170.02340.02350.02340.023500
01/15/170.02350.02350.02340.023400
01/14/170.02320.02320.02320.023200
01/13/170.02330.02330.02310.023200
01/12/170.02310.02330.02300.023300
01/11/170.02310.02330.02300.023100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71