THBGBPTHB / GBP10/18/17 08:45
LAST:

 0.0229
CHANGE:
 0.00
OPEN:
0.0229
HIGH:
0.0229
ASK:
0.0213
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0229
LOW:
0.0229
BID:
0.0213
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.02290.02290.02290.022900
10/17/170.02280.02290.02270.022900
10/16/170.02270.02290.02270.022800
10/15/170.02270.02270.02270.022700
10/14/170.02280.02280.02280.022800
10/13/170.02280.02280.02270.022800
10/12/170.02280.02300.02280.022800
10/11/170.02280.02290.02280.022800
10/10/170.02280.02280.02280.022800
10/09/170.02290.02290.02270.022800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05