THBGBPTHB / GBP01/18/19 15:06
LAST:

 0.0244
CHANGE:
 0.00
OPEN:
0.0243
HIGH:
0.0244
ASK:
0.0213
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0243
LOW:
0.0243
BID:
0.0213
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.02430.02440.02430.024400
01/17/190.02450.02460.02420.024300
01/16/190.02440.02460.02440.024500
01/15/190.02430.02470.02430.024400
01/14/190.02440.02440.02430.024300
01/13/190.02430.02440.02430.024400
01/12/190.02440.02440.02440.024400
01/11/190.02460.02460.02440.024400
01/10/190.02450.02460.02450.024600
01/09/190.02450.02460.02440.024500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83