THBGBPTHB / GBP05/25/17 01:26
LAST:

 0.0225
CHANGE:
 0.00
OPEN:
0.0224
HIGH:
0.0225
ASK:
0.0213
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0224
LOW:
0.0224
BID:
0.0213
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.02240.02250.02240.022500
05/24/170.02240.02250.02240.022400
05/23/170.02240.02240.02230.022400
05/22/170.02240.02240.02240.022400
05/21/170.02240.02240.02240.022400
05/20/170.02240.02240.02240.022400
05/19/170.02240.02240.02240.022400
05/18/170.02240.02240.02220.022400
05/17/170.02250.02250.02230.022400
05/16/170.02240.02250.02240.022500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60