THBGBPTHB / GBP04/21/18 04:57
LAST:

 0.0228
CHANGE:
 0.00
OPEN:
0.0228
HIGH:
0.0228
ASK:
0.0213
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0228
LOW:
0.0228
BID:
0.0213
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.02280.02280.02280.022800
04/20/180.02270.02280.02270.022800
04/19/180.02260.02270.02250.022700
04/18/180.02240.02260.02240.022600
04/17/180.02240.02240.02230.022400
04/16/180.02250.02250.02230.022300
04/15/180.02250.02250.02250.022500
04/14/180.02250.02250.02250.022500
04/13/180.02250.02260.02250.022500
04/12/180.02270.02270.02250.022500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23