FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

02 Jan 26 12:19

LAST: 0.1095	CHANGE: 0.00	OPEN: 0.1095	HIGH: 0.1095	ASK: 0.1047	VOLUME: 1
LAST: 0.1095	CHG(%): 0.09	PREV: 0.1094	LOW: 0.1095	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1095	0.1095	0.1095	0.1095	0
31 Dec 25	0.1091	0.1094	0.1091	0.1094	2
30 Dec 25	0.1091	0.1091	0.1091	0.1091	2
29 Dec 25	0.1091	0.1091	0.1091	0.1091	1
24 Dec 25	0.1088	0.1088	0.1088	0.1088	1
23 Dec 25	0.1096	0.1096	0.1089	0.1089	0
22 Dec 25	0.1102	0.1102	0.1096	0.1096	1
19 Dec 25	0.1102	0.1102	0.1102	0.1102	0
18 Dec 25	0.1101	0.1101	0.1101	0.1101	0
17 Dec 25	0.1098	0.1107	0.1098	0.1107	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1095