TTDGBPTTD / GBP07/12/25 04:31
LAST:

 0.1088		CHANGE:
 0.00		OPEN:
0.1088		HIGH:
0.1088		ASK:
0.1047		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1088		LOW:
0.1088		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.10880.10880.10880.108800
07/11/250.10840.10880.10840.108800
07/10/250.10850.10850.10840.108400
07/09/250.10860.10860.10850.108500
07/08/250.10850.10860.10850.108600
07/07/250.10850.10850.10850.108500
07/05/250.10810.10810.10810.108100
07/04/250.10810.10810.10810.108100
07/03/250.10810.10810.10810.108100
07/02/250.10730.10760.10730.107600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46