TTDGBPTTD / GBP07/19/25 04:52
LAST:

 0.1096		CHANGE:
 0.00		OPEN:
0.1096		HIGH:
0.1096		ASK:
0.1047		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1096		LOW:
0.1096		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.10960.10960.10960.109600
07/18/250.11000.11000.10960.109600
07/17/250.11000.11000.11000.110000
07/16/250.10950.11000.10950.110000
07/15/250.10930.10950.10930.109500
07/14/250.10930.10930.10930.109300
07/12/250.10880.10880.10880.108800
07/11/250.10840.10880.10840.108800
07/10/250.10850.10850.10840.108400
07/09/250.10860.10860.10850.108500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29