FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

01 Jul 26 11:19

LAST: 0.1112	CHANGE: 0.00	OPEN: 0.1114	HIGH: 0.1114	ASK: 0.1047	VOLUME: 0
LAST: 0.1112	CHG(%): 0.18	PREV: 0.1114	LOW: 0.1112	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.1114	0.1114	0.1112	0.1112	0
30 Jun 26	0.1112	0.1114	0.1112	0.1114	2
29 Jun 26	0.1113	0.1113	0.1112	0.1112	3
26 Jun 26	0.1119	0.1119	0.1113	0.1113	0
25 Jun 26	0.1122	0.1122	0.1119	0.1119	3
24 Jun 26	0.1122	0.1122	0.1122	0.1122	1
23 Jun 26	0.1114	0.1114	0.1114	0.1114	1
22 Jun 26	0.1114	0.1114	0.1114	0.1114	1
19 Jun 26	0.1115	0.1115	0.1115	0.1115	0
18 Jun 26	0.1115	0.1115	0.1115	0.1115	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1112