FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

06 Feb 26 12:19

LAST: 0.1087	CHANGE: 0.00	OPEN: 0.1087	HIGH: 0.1087	ASK: 0.1047	VOLUME: 1
LAST: 0.1087	CHG(%): 0.18	PREV: 0.1089	LOW: 0.1087	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1087	0.1087	0.1087	0.1087	1
05 Feb 26	0.1089	0.1089	0.1089	0.1089	0
04 Feb 26	0.1081	0.1081	0.1078	0.1078	0
03 Feb 26	0.1082	0.1082	0.1082	0.1082	1
02 Feb 26	0.1078	0.1078	0.1078	0.1078	1
30 Jan 26	0.1068	0.1069	0.1068	0.1069	0
29 Jan 26	0.1068	0.1068	0.1068	0.1068	0
28 Jan 26	0.1070	0.1070	0.1070	0.1070	1
27 Jan 26	0.1078	0.1078	0.1073	0.1073	2
26 Jan 26	0.1089	0.1089	0.1078	0.1078	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1087