TTDGBPTTD / GBP10/21/17 04:54
LAST:

 0.1111		CHANGE:
 0.00		OPEN:
0.1111		HIGH:
0.1111		ASK:
0.1047		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1111		LOW:
0.1111		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.11110.11110.11110.111100
10/20/170.11110.11110.11110.111100
10/19/170.11080.11110.11080.111100
10/18/170.11110.11110.11080.110800
10/17/170.11040.11100.11040.111000
10/16/170.11010.11040.11010.110400
10/14/170.10980.10980.10980.109800
10/13/170.10980.10980.10980.109800
10/12/170.11070.11080.10980.109800
10/11/170.11000.11070.11000.110700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17