FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

06 Jan 26 12:19

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1090	ASK: 0.1047	VOLUME: 1
LAST: 0.1090	CHG(%): 0.37	PREV: 0.1094	LOW: 0.1090	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.1090	0.1090	0.1090	0.1090	1
05 Jan 26	0.1094	0.1094	0.1094	0.1094	3
02 Jan 26	0.1095	0.1095	0.1095	0.1095	0
31 Dec 25	0.1091	0.1094	0.1091	0.1094	2
30 Dec 25	0.1091	0.1091	0.1091	0.1091	2
29 Dec 25	0.1091	0.1091	0.1091	0.1091	1
24 Dec 25	0.1088	0.1088	0.1088	0.1088	1
23 Dec 25	0.1096	0.1096	0.1089	0.1089	0
22 Dec 25	0.1102	0.1102	0.1096	0.1096	1
19 Dec 25	0.1102	0.1102	0.1102	0.1102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090