FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

02 Oct 26 11:19

LAST: 0.1118	CHANGE: 0.00	OPEN: 0.1118	HIGH: 0.1118	ASK: 0.1047	VOLUME: 1
LAST: 0.1118	CHG(%): 0.27	PREV: 0.1115	LOW: 0.1118	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1118	0.1118	0.1118	0.1118	0
01 Oct 26	0.1110	0.1115	0.1110	0.1115	0
30 Sep 26	0.1114	0.1114	0.1110	0.1110	2
29 Sep 26	0.1112	0.1114	0.1112	0.1114	1
28 Sep 26	0.1112	0.1112	0.1112	0.1112	1
25 Sep 26	0.1111	0.1111	0.1111	0.1111	0
24 Sep 26	0.1113	0.1113	0.1113	0.1113	0
23 Sep 26	0.1108	0.1108	0.1108	0.1108	1
22 Sep 26	0.1101	0.1102	0.1101	0.1102	2
21 Sep 26	0.1101	0.1101	0.1101	0.1101	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1118