TTDGBPTTD / GBP07/25/17 16:28
LAST:

 0.1111
CHANGE:
 0.00
OPEN:
0.1111
HIGH:
0.1111
ASK:
0.1047
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1111
LOW:
0.1111
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.11110.11110.11110.111100
07/24/170.11170.11170.11110.111100
07/22/170.11290.11290.11290.112900
07/21/170.11310.11310.11290.112900
07/20/170.11150.11310.11150.113100
07/19/170.11140.11150.11140.111500
07/18/170.11150.11150.11140.111400
07/17/170.11150.11150.11150.111500
07/15/170.11260.11260.11260.112600
07/14/170.11270.11270.11260.112600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02