TTDGBPTTD / GBP03/27/17 14:25
LAST:

 0.1167
CHANGE:
 0.00
OPEN:
0.1168
HIGH:
0.1168
ASK:
0.1047
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1163
LOW:
0.1167
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.11680.11680.11670.116700
03/25/170.11630.11630.11630.116300
03/24/170.11630.11630.11630.116300
03/23/170.11680.11680.11630.116300
03/22/170.11670.11680.11670.116800
03/21/170.11770.11770.11670.116700
03/20/170.11770.11770.11770.117700
03/18/170.11830.11830.11830.118300
03/17/170.11840.11840.11830.118300
03/16/170.11960.11960.11840.118400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68