FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

23 Jan 26 21:55

LAST: 0.9867	CHANGE: 0.00	OPEN: 0.9833	HIGH: 0.9910	ASK: 1.0458	VOLUME: 0
LAST: 0.9867	CHG(%): 0.36	PREV: 0.9832	LOW: 0.9833	BID: 1.0407

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.9833	0.9910	0.9833	0.9867	0
22 Jan 26	0.9881	0.9936	0.9828	0.9832	862
21 Jan 26	0.9786	0.9891	0.9758	0.9878	569
20 Jan 26	0.9899	0.9906	0.9786	0.9786	616
19 Jan 26	0.9932	0.9963	0.9893	0.9898	1.5K
18 Jan 26	0.9933	0.9933	0.9933	0.9933	1
16 Jan 26	0.9942	0.9977	0.9926	0.9946	0
15 Jan 26	0.9980	0.9982	0.9935	0.9943	263
14 Jan 26	0.9963	0.9978	0.9933	0.9978	546
13 Jan 26	0.9891	0.9972	0.9885	0.9962	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9867