TWDTHBTWD / THB04/29/17 04:52
LAST:

 1.139
CHANGE:
 0.00
OPEN:
1.139
HIGH:
1.139
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.139
LOW:
1.139
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/171.1391.1391.1391.13900
04/28/171.1421.1511.1391.13900
04/27/171.1461.1501.1421.14200
04/26/171.1461.1461.1461.14600
04/25/171.1381.1501.1371.14800
04/24/171.1371.1381.1371.13800
04/23/171.1331.1331.1331.13300
04/22/171.1321.1321.1321.13200
04/21/171.1281.1331.1251.13200
04/20/171.1281.1341.1271.12800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34