TWDTHBTWD / THB06/05/20 23:47
LAST:

 1.054
CHANGE:
 0.01
OPEN:
1.064
HIGH:
1.065
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.98
PREV:
1.064
LOW:
1.054
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.0641.0651.0541.05400
06/04/201.0571.0641.0551.06400
06/03/201.0571.0571.0571.05700
06/02/201.0581.0581.0531.05300
06/01/201.0571.0581.0561.05800
05/31/201.0571.0571.0571.05700
05/30/201.0571.0571.0571.05700
05/29/201.0661.0691.0571.05700
05/28/201.0621.0661.0601.06600
05/27/201.0651.0691.0621.06200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83