FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

19 Dec 25 21:59

LAST: 0.9971	CHANGE: 0.00	OPEN: 0.9952	HIGH: 0.9981	ASK: 1.0458	VOLUME: 1.5K
LAST: 0.9971	CHG(%): 0.18	PREV: 0.9953	LOW: 0.9944	BID: 1.0407

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.9952	0.9981	0.9944	0.9971	1.5K
18 Dec 25	0.9950	0.9995	0.9943	0.9953	567
17 Dec 25	0.9987	1.0035	0.9944	0.9948	458
16 Dec 25	1.0035	1.0056	0.9981	0.9987	31
15 Dec 25	1.0088	1.0088	1.0025	1.0036	1.4K
14 Dec 25	1.0091	1.0091	1.0091	1.0091	1
12 Dec 25	1.0142	1.0156	1.0072	1.0079	0
11 Dec 25	1.0214	1.0214	1.0131	1.0141	45
10 Dec 25	1.0210	1.0226	1.0183	1.0215	11
09 Dec 25	1.0234	1.0237	1.0206	1.0212	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9971