FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

03 Apr 2026

LAST: 1.021	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.021	ASK: 1.046	VOLUME: 8
LAST: 1.021	CHG(%): 0.01	PREV: 1.021	LOW: 1.021	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.021	1.021	1.021	1.021	8
02 Apr 26	1.019	1.026	1.017	1.021	684
01 Apr 26	1.021	1.027	1.016	1.019	743
31 Mar 26	1.024	1.028	1.019	1.022	1.3K
30 Mar 26	1.030	1.030	1.017	1.024	532
29 Mar 26	1.030	1.030	1.030	1.030	1
27 Mar 26	1.032	1.032	1.024	1.028	0
26 Mar 26	1.025	1.032	1.025	1.031	1.2K
25 Mar 26	1.019	1.028	1.017	1.025	1.2K
24 Mar 26	1.016	1.025	1.016	1.019	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021