TWDTHBTWD / THB04/24/19 14:44
LAST:

 1.036
CHANGE:
 0.00
OPEN:
1.033
HIGH:
1.036
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.033
LOW:
1.032
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.0331.0361.0321.03600
04/23/191.0351.0361.0321.03300
04/22/191.0291.0361.0291.03500
04/20/191.0311.0311.0311.03100
04/19/191.0291.0311.0291.03100
04/18/191.0301.0321.0271.03000
04/17/191.0291.0311.0281.03000
04/16/191.0291.0311.0291.02900
04/15/191.0071.0301.0071.02900
04/13/191.0281.0281.0281.02800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83