TWDTHBTWD / THB02/20/17 22:56
LAST:

 1.135
CHANGE:
 0.01
OPEN:
1.128
HIGH:
1.137
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.64
PREV:
1.128
LOW:
1.109
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.1281.1371.1091.13500
02/19/171.1281.1281.1281.12800
02/18/171.1281.1281.1281.12800
02/17/171.1431.1431.1281.12800
02/16/171.1421.1461.1401.14300
02/15/171.1321.1421.1291.14200
02/14/171.1271.1361.1251.13200
02/13/171.1301.1321.1071.12800
02/12/171.1301.1301.1301.13000
02/11/171.1291.1291.1291.12900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47