TWDTHBTWD / THB08/21/17 13:36
LAST:

 1.098
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.098
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.095
LOW:
1.091
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.0951.0981.0911.09800
08/20/171.0951.0951.0951.09500
08/19/171.0951.0951.0951.09500
08/18/171.0981.0991.0931.09500
08/17/171.1011.1031.0951.09800
08/16/171.0961.1021.0941.10200
08/15/171.0941.0971.0901.09700
08/14/171.0981.0991.0941.09400
08/13/171.0981.0981.0981.09800
08/12/171.0981.0981.0981.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40