TWDTHBTWD / THB01/17/19 13:00
LAST:

 1.029
CHANGE:
 0.00
OPEN:
1.027
HIGH:
1.030
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.027
LOW:
1.025
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.0271.0301.0251.02900
01/16/191.0321.0331.0241.02700
01/15/191.0331.0351.0281.03200
01/14/191.0321.0351.0241.03300
01/13/191.0321.0321.0321.03200
01/12/191.0321.0321.0321.03200
01/11/191.0331.0391.0321.03200
01/10/191.0441.0451.0321.03300
01/09/191.0361.0451.0351.04400
01/08/191.0391.0421.0351.03500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83