FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

09 Feb 26 05:07

LAST: 0.9965	CHANGE: 0.00	OPEN: 0.9977	HIGH: 0.9977	ASK: 1.0458	VOLUME: 321
LAST: 0.9965	CHG(%): 0.13	PREV: 0.9978	LOW: 0.9965	BID: 1.0407

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.9977	0.9977	0.9965	0.9965	321
08 Feb 26	0.9978	0.9978	0.9978	0.9978	0
06 Feb 26	1.0058	1.0065	0.9964	0.9978	0
05 Feb 26	1.0019	1.0063	0.9998	1.0058	56
04 Feb 26	1.0024	1.0045	0.9985	1.0018	17
03 Feb 26	0.9988	1.0035	0.9953	1.0025	1.1K
02 Feb 26	0.9970	1.0038	0.9962	0.9991	1.4K
30 Jan 26	0.9969	1.0007	0.9960	0.9992	0
29 Jan 26	0.9942	0.9987	0.9906	0.9970	403
28 Jan 26	0.9933	0.9941	0.9872	0.9939	769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9965