FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

20 Jul 26 04:42

LAST: 1.036	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 1.046	VOLUME: 303
LAST: 1.036	CHG(%): 0.38	PREV: 1.040	LOW: 1.036	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1.040	1.040	1.036	1.036	303
19 Jul 26	1.039	1.040	1.039	1.040	18
17 Jul 26	1.041	1.042	1.036	1.038	0
16 Jul 26	1.042	1.046	1.040	1.041	829
15 Jul 26	1.041	1.046	1.040	1.043	1.5K
14 Jul 26	1.041	1.042	1.040	1.041	1.5K
13 Jul 26	1.037	1.043	1.037	1.041	644
12 Jul 26	1.036	1.036	1.036	1.036	1
10 Jul 26	1.039	1.040	1.035	1.037	0
09 Jul 26	1.041	1.045	1.037	1.039	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.036