TWDTHBTWD / THB11/21/17 21:04
LAST:

 1.092
CHANGE:
 0.00
OPEN:
1.088
HIGH:
1.092
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.088
LOW:
1.085
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.0881.0921.0851.09200
11/20/171.0831.0911.0831.08800
11/18/171.0921.0921.0921.09200
11/17/171.0941.0961.0901.09200
11/16/171.0911.0961.0881.09300
11/15/171.1011.1051.0901.09000
11/14/171.0961.1021.0961.10200
11/13/171.0971.0971.0941.09600
11/12/171.0971.0971.0971.09700
11/11/171.0991.0991.0991.09900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23