FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

17 Sep 25 09:33

LAST: 1.057	CHANGE: 0.00	OPEN: 1.057	HIGH: 1.057	ASK: 1.046	VOLUME: 0
LAST: 1.057	CHG(%): 0.41	PREV: 1.053	LOW: 1.057	BID: 1.041

Period:

Date	Open	High	Low	Close
17 Sep 25	1.057	1.057	1.057	1.057
15 Sep 25	1.053	1.053	1.053	1.053
12 Sep 25	1.047	1.047	1.047	1.047
10 Sep 25	1.049	1.049	1.049	1.049
09 Sep 25	1.046	1.046	1.046	1.046
08 Sep 25	1.046	1.046	1.044	1.044
05 Sep 25	1.053	1.053	1.053	1.053
04 Sep 25	1.052	1.052	1.052	1.052
03 Sep 25	1.054	1.054	1.054	1.054
02 Sep 25	1.054	1.056	1.050	1.052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.057