TWDTHBTWD / THB12/07/16 16:06
LAST:

 1.122
CHANGE:
 0.01
OPEN:
1.112
HIGH:
1.122
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.86
PREV:
1.112
LOW:
1.111
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.1121.1221.1111.12200
12/06/161.1161.1181.1111.11200
12/05/161.1171.1231.1101.11600
12/04/161.1171.1171.1171.11700
12/03/161.1171.1171.1171.11700
12/02/161.1211.1211.1141.11700
12/01/161.1211.1231.1121.12100
11/30/161.1211.1231.1121.11400
11/29/161.1181.1231.1161.12300
11/28/161.0951.1231.0951.11800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55