TWDTHBTWD / THB06/24/17 04:58
LAST:

 1.121
CHANGE:
 0.00
OPEN:
1.121
HIGH:
1.121
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.121
LOW:
1.121
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/171.1211.1211.1211.12100
06/23/171.1141.1221.1141.12100
06/22/171.1171.1181.1131.11400
06/21/171.1161.1181.1141.11800
06/20/171.1131.1171.1121.11600
06/19/171.1201.1211.1121.11300
06/18/171.1201.1201.1201.12000
06/17/171.1201.1201.1201.12000
06/16/171.1161.1211.1161.12000
06/15/171.1211.1231.1151.11600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02