FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

09 Mar 26 23:32

LAST: 0.9972	CHANGE: 0.00	OPEN: 0.9986	HIGH: 1.0088	ASK: 1.0458	VOLUME: 1.1K
LAST: 0.9972	CHG(%): 0.23	PREV: 0.9995	LOW: 0.9972	BID: 1.0407

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.9986	1.0088	0.9972	0.9972	1.1K
06 Mar 26	0.9952	1.0058	0.9947	0.9995	0
05 Mar 26	0.9982	0.9992	0.9941	0.9951	7
04 Mar 26	0.9950	0.9996	0.9926	0.9982	1.3K
03 Mar 26	0.9948	1.0027	0.9918	0.9949	1.2K
02 Mar 26	0.9908	0.9991	0.9823	0.9949	1.3K
01 Mar 26	0.9908	0.9908	0.9908	0.9908	1
27 Feb 26	0.9951	0.9951	0.9888	0.9899	0
26 Feb 26	0.9931	0.9963	0.9922	0.9951	932
25 Feb 26	0.9898	0.9933	0.9885	0.9931	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9972