TWDTHBTWD / THB06/30/25 21:42
LAST:

 1.114		CHANGE:
 0.01		OPEN:
1.125		HIGH:
1.125		ASK:
1.046		VOLUME:
0
CHANGE(%):
0.94		PREV:
1.125		LOW:
1.110		BID:
1.041		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.1251.1251.1101.11400
06/29/251.1251.1251.1251.12500
06/28/251.1211.1211.1211.12100
06/27/251.1091.1311.1061.12100
06/26/251.1091.1161.1071.10900
06/25/251.1071.1131.1051.10900
06/24/251.1041.1101.1041.10700
06/23/251.1111.1131.1041.10400
06/22/251.1111.1111.1111.11100
06/21/251.1091.1091.1091.10900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87