TRYUSDTRY / USD01/16/17 14:52
LAST:

 0.2643
CHANGE:
 0.00
OPEN:
0.2674
HIGH:
0.2675
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.2674
LOW:
0.2637
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.26740.26750.26370.264300
01/15/170.26800.26820.26680.267400
01/14/170.26840.26840.26840.268400
01/13/170.26520.26870.26120.268400
01/12/170.25770.26670.25450.265600
01/11/170.26320.26320.25370.257700
01/10/170.26920.26950.26310.263200
01/09/170.27420.27420.26710.268900
01/08/170.27410.27470.27410.274300
01/07/170.27410.27410.27410.274100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96