EODData

FOREX, TRYUSD: TRY / USD

25 Sep 25 02:33
LAST:

0.0241

CHANGE:
 0.00
OPEN:
0.0241
HIGH:
0.0241
ASK:
0.0000
VOLUME:
83
CHG(%):
0.00
PREV:
0.0241
LOW:
0.0241
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.02410.02410.02410.024183
24 Sep 250.02410.02410.02410.02412.3K
23 Sep 250.02420.02420.02410.02414.1K
22 Sep 250.02410.02420.02410.02424K
21 Sep 250.02420.02420.02410.024134
18 Sep 250.02420.02420.02420.02420
17 Sep 250.02420.02420.02420.02420
15 Sep 250.02420.02420.02420.02420
12 Sep 250.02420.02420.02420.02420
10 Sep 250.02420.02420.02420.02420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.03
RSI14:25.00
WPR14:-100.00
MTM14:0.00
ROC14:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02