TRYUSDTRY / USD03/24/17 16:06
LAST:

 0.2769
CHANGE:
 0.00
OPEN:
0.2751
HIGH:
0.2771
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.2751
LOW:
0.2748
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27510.27710.27480.276900
03/23/170.27640.27710.27460.275100
03/22/170.27520.27730.27440.276400
03/21/170.27580.27860.27470.275200
03/20/170.27550.27650.27510.275800
03/19/170.27470.27550.27470.275500
03/18/170.27490.27490.27490.274900
03/17/170.27550.27760.27400.274900
03/16/170.27190.27680.27070.275400
03/15/170.26710.27220.26680.271900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13