FOREX, TRYUSD End of Day and Historical Quotes [Turkish Lira / US Dollar]

25 Mar 26 09:38

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0226	HIGH: 0.0226	ASK: 0.0000	VOLUME: 894
LAST: 0.0225	CHG(%): 0.00	PREV: 0.0226	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0226	0.0226	0.0225	0.0225	894
24 Mar 26	0.0226	0.0226	0.0225	0.0226	206
23 Mar 26	0.0226	0.0226	0.0226	0.0226	1.8K
22 Mar 26	0.0226	0.0226	0.0226	0.0226	57
20 Mar 26	0.0226	0.0226	0.0226	0.0226	0
19 Mar 26	0.0226	0.0226	0.0226	0.0226	3.2K
18 Mar 26	0.0226	0.0226	0.0226	0.0226	3.0K
17 Mar 26	0.0226	0.0226	0.0226	0.0226	2.4K
16 Mar 26	0.0226	0.0227	0.0226	0.0226	1.6K
15 Mar 26	0.0226	0.0226	0.0226	0.0226	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225