TRYUSDTRY / USD01/21/19 21:22
LAST:

 0.1879
CHANGE:
 0.00
OPEN:
0.1876
HIGH:
0.1879
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1876
LOW:
0.1867
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.18760.18790.18670.187900
01/20/190.18710.18760.18710.187600
01/19/190.18750.18750.18750.187500
01/18/190.18660.18790.18590.187500
01/17/190.18700.18740.18550.186500
01/16/190.18360.18760.18330.187000
01/15/190.18310.18420.18280.183600
01/14/190.18240.18410.18010.183000
01/13/190.18240.18280.18170.181700
01/12/190.18280.18280.18280.182800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83