FOREX, TRYUSD End of Day and Historical Quotes [Turkish Lira / US Dollar]

12 Dec 25 21:59

LAST: 0.0234	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0234	CHG(%): 0.43	PREV: 0.0235	LOW: 0.0234	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0235	0.0235	0.0234	0.0234	1.4K
11 Dec 25	0.0235	0.0235	0.0234	0.0235	247
10 Dec 25	0.0235	0.0235	0.0235	0.0235	58
09 Dec 25	0.0235	0.0240	0.0235	0.0235	0
08 Dec 25	0.0235	0.0235	0.0235	0.0235	142
07 Dec 25	0.0235	0.0235	0.0235	0.0235	11
05 Dec 25	0.0235	0.0235	0.0235	0.0235	0
04 Dec 25	0.0236	0.0236	0.0235	0.0235	4.0K
03 Dec 25	0.0235	0.0236	0.0235	0.0236	43
02 Dec 25	0.0236	0.0236	0.0235	0.0235	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0234