TRYUSDTRY / USD07/25/17 22:45
LAST:

 0.2794
CHANGE:
 0.00
OPEN:
0.2811
HIGH:
0.2815
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.2811
LOW:
0.2793
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.28110.28150.27930.279400
07/24/170.28300.28350.28010.281100
07/23/170.28250.28300.28220.283000
07/22/170.28270.28270.28270.282700
07/21/170.28340.28370.28220.282700
07/20/170.28370.28410.28210.283400
07/19/170.28360.28460.28250.283800
07/18/170.28320.28400.28270.283600
07/17/170.28270.28360.28150.283200
07/16/170.28240.28290.28240.282800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02