TRYUSDTRY / USD10/19/17 17:49
LAST:

 0.2731
CHANGE:
 0.00
OPEN:
0.2720
HIGH:
0.2736
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2720
LOW:
0.2718
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.27200.27360.27180.273100
10/18/170.27270.27290.27110.272000
10/17/170.27410.27420.27120.272700
10/16/170.27470.27510.27400.274200
10/15/170.27420.27530.27330.274200
10/14/170.27510.27510.27510.275100
10/13/170.27320.27580.27290.275100
10/12/170.27410.27550.27250.273200
10/11/170.26970.27450.26950.274300
10/10/170.26960.27300.26920.269600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92