TRYUSDTRY / USD05/29/17 23:27
LAST:

 0.2791
CHANGE:
 0.00
OPEN:
0.2795
HIGH:
0.2797
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2795
LOW:
0.2790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.27950.27970.27900.279100
05/28/170.27940.27960.27900.279500
05/27/170.27940.27940.27940.279400
05/26/170.28020.28040.27890.279400
05/25/170.28110.28170.27960.280200
05/24/170.27950.28110.27930.280900
05/23/170.28030.28110.27930.279600
05/22/170.27840.28150.27820.280200
05/21/170.27930.27930.27720.278700
05/20/170.27960.27960.27960.279600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24