EODData

FOREX, TRYUSD: TRY / USD

18 Sep 25 09:30
LAST:

0.0242

CHANGE:
 0.00
OPEN:
0.0242
HIGH:
0.0242
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0242
LOW:
0.0242
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.02420.02420.02420.02420
17 Sep 250.02420.02420.02420.02420
15 Sep 250.02420.02420.02420.02420
12 Sep 250.02420.02420.02420.02420
10 Sep 250.02420.02420.02420.02420
09 Sep 250.02420.02420.02420.02420
08 Sep 250.02420.02420.02420.02420
05 Sep 250.02420.02420.02420.02420
04 Sep 250.02420.02420.02420.02420
03 Sep 250.02430.02430.02430.02430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.03
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:2.52