TRYUSDTRY / USD01/16/18 13:06
LAST:

 0.2634
CHANGE:
 0.00
OPEN:
0.2630
HIGH:
0.2635
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2630
LOW:
0.2608
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.26300.26350.26080.263400
01/15/180.26620.26680.26280.263000
01/14/180.26580.26630.26580.266100
01/13/180.26670.26670.26670.266700
01/12/180.26490.26690.26430.266700
01/11/180.26310.26530.26270.264900
01/10/180.26510.26550.26270.263100
01/09/180.26700.26730.26460.265300
01/08/180.26770.26780.26620.267000
01/07/180.26730.26780.26720.267800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23