TRYUSDTRY / USD04/26/19 12:37
LAST:

 0.1681
CHANGE:
 0.00
OPEN:
0.1678
HIGH:
0.1687
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1677
LOW:
0.1674
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.16780.16870.16740.168100
04/25/190.16980.17000.16720.167700
04/24/190.17120.17130.16970.169900
04/23/190.17150.17200.17080.171200
04/22/190.17160.17210.17040.171500
04/21/190.17130.17170.17130.171600
04/20/190.17200.17200.17200.172000
04/19/190.17180.17250.17120.172000
04/18/190.17360.17360.17080.171700
04/17/190.17270.17510.17250.173500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83