TRYUSDTRY / USD04/24/18 14:54
LAST:

 0.2441
CHANGE:
 0.00
OPEN:
0.2433
HIGH:
0.2450
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2433
LOW:
0.2431
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.24330.24500.24310.244500
04/23/180.24510.24620.24300.243300
04/22/180.24480.24510.24480.245100
04/21/180.24520.24520.24520.245200
04/20/180.24700.24810.24510.245200
04/19/180.24880.24910.24700.247000
04/18/180.24420.24960.24340.248800
04/17/180.24400.24540.24230.244200
04/16/180.24430.24460.24280.244000
04/15/180.24350.24430.24300.244300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23