TRYUSDTRY / USD06/01/20 01:18
LAST:

 0.1466
CHANGE:
 0.00
OPEN:
0.1468
HIGH:
0.1468
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1465
LOW:
0.1465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.14680.14680.14650.146600
05/31/200.14680.14680.14650.146500
05/30/200.14640.14640.14640.146400
05/29/200.14670.14670.14610.146400
05/28/200.14740.14740.14650.146600
05/27/200.14840.14850.14740.147400
05/26/200.14670.14930.14670.148300
05/25/200.14680.14700.14660.146700
05/24/200.14680.14680.14670.146800
05/23/200.14670.14670.14670.146700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83