FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

16 Oct 26 20:59

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0167	ASK: 0.4940	VOLUME: 15.9K
LAST: 0.0166	CHG(%): 0.60	PREV: 0.0167	LOW: 0.0166	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0167	0.0167	0.0166	0.0166	15.9K
15 Oct 26	0.0168	0.0168	0.0167	0.0167	3.9K
14 Oct 26	0.0169	0.0170	0.0168	0.0168	16.5K
13 Oct 26	0.0169	0.0169	0.0168	0.0169	5.0K
12 Oct 26	0.0168	0.0169	0.0168	0.0169	10.8K
11 Oct 26	0.0168	0.0168	0.0168	0.0168	233
09 Oct 26	0.0169	0.0169	0.0168	0.0169	0
08 Oct 26	0.0169	0.0169	0.0168	0.0169	6.4K
07 Oct 26	0.0169	0.0169	0.0169	0.0169	16.1K
06 Oct 26	0.0169	0.0169	0.0169	0.0169	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166