TRYCHFTRY / CHF04/23/19 14:38
LAST:

 0.1748
CHANGE:
 0.00
OPEN:
0.1741
HIGH:
0.1755
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.1741
LOW:
0.1741
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.17410.17550.17410.174800
04/22/190.17410.17450.17290.174100
04/21/190.17390.17410.17370.174000
04/20/190.17400.17400.17400.174000
04/19/190.17370.17490.17340.174000
04/18/190.17540.17540.17260.173800
04/17/190.17400.17670.17380.175400
04/16/190.17280.17560.17250.174000
04/15/190.17320.17330.17220.172800
04/14/190.17330.17380.17310.173100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83