TRYCHFTRY / CHF01/16/18 01:07
LAST:

 0.2538
CHANGE:
 0.00
OPEN:
0.2533
HIGH:
0.2538
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.2532
LOW:
0.2533
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.25330.25380.25330.253800
01/15/180.25750.25780.25280.253200
01/14/180.25710.25760.25690.257600
01/13/180.25790.25790.25790.257900
01/12/180.25850.25910.25750.257900
01/11/180.25720.25920.25670.258600
01/10/180.26080.26110.25650.257200
01/09/180.26090.26170.26020.260900
01/08/180.26100.26120.26010.260900
01/07/180.26060.26110.26040.261100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23