TRYCHFTRY / CHF07/24/17 02:36
LAST:

 0.2679
CHANGE:
 0.00
OPEN:
0.2675
HIGH:
0.2679
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.2673
LOW:
0.2675
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.26750.26790.26750.267900
07/23/170.26700.26750.26660.267300
07/22/170.26720.26720.26720.267200
07/21/170.26950.26980.26690.267200
07/20/170.27090.27170.26910.269600
07/19/170.27080.27160.26950.271000
07/18/170.27280.27280.26990.270800
07/17/170.27240.27290.27140.272800
07/16/170.27210.27250.27210.272500
07/15/170.27220.27220.27220.272200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54