TRYCHFTRY / CHF04/24/18 13:35
LAST:

 0.2386
CHANGE:
 0.00
OPEN:
0.2380
HIGH:
0.2398
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.2380
LOW:
0.2379
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.23800.23980.23790.238600
04/23/180.23920.24020.23770.238000
04/22/180.23870.23920.23850.239100
04/21/180.23900.23900.23900.239000
04/20/180.24000.24140.23900.239000
04/19/180.24100.24130.23950.240000
04/18/180.23610.24160.23550.241000
04/17/180.23410.23640.23270.236000
04/16/180.23520.23520.23310.234100
04/15/180.23410.23520.23350.235200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23