TRYCHFTRY / CHF06/02/20 10:47
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1408
HIGH:
0.1421
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.1408
LOW:
0.1405
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.14080.14210.14050.142000
06/01/200.14110.14130.14050.140800
05/31/200.14110.14110.14080.140900
05/30/200.14040.14040.14040.140400
05/29/200.14140.14150.14040.140400
05/28/200.14270.14290.14120.141400
05/27/200.14310.14370.14260.142700
05/26/200.14240.14420.14230.143100
05/25/200.14270.14300.14230.142500
05/24/200.14280.14280.14240.142600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83