TRYCHFTRY / CHF01/18/17 18:54
LAST:

 0.2651
CHANGE:
 0.00
OPEN:
0.2655
HIGH:
0.2655
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.2665
LOW:
0.2651
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.26550.26550.26510.265100
01/17/170.26520.26690.26350.266500
01/16/170.27000.27000.26480.265200
01/15/170.27080.27100.26960.270000
01/14/170.27050.27050.27050.270500
01/13/170.26830.27110.26330.270500
01/12/170.26090.26930.25710.268300
01/11/170.26750.26750.25970.260900
01/10/170.27270.27330.26740.267500
01/09/170.27900.27910.27140.272700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13