TRYCHFTRY / CHF03/27/17 21:50
LAST:

 0.2721
CHANGE:
 0.00
OPEN:
0.2741
HIGH:
0.2750
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.2741
LOW:
0.2710
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.27410.27500.27100.272100
03/26/170.27380.27440.27320.274100
03/25/170.27420.27420.27420.274200
03/24/170.27320.27500.27310.274200
03/23/170.27410.27490.27250.273200
03/22/170.27330.27470.27250.274100
03/21/170.27550.27690.27300.273300
03/20/170.27450.27640.27400.275500
03/19/170.27410.27480.27410.274700
03/18/170.27450.27450.27450.274500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68