FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

22 Dec 25 19:58

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0186	ASK: 0.4940	VOLUME: 14.2K
LAST: 0.0185	CHG(%): 0.54	PREV: 0.0186	LOW: 0.0185	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0186	0.0186	0.0185	0.0185	14.2K
21 Dec 25	0.0186	0.0186	0.0186	0.0186	4.1K
19 Dec 25	0.0185	0.0186	0.0185	0.0186	0
18 Dec 25	0.0186	0.0186	0.0185	0.0185	14.6K
17 Dec 25	0.0186	0.0187	0.0186	0.0186	11.3K
16 Dec 25	0.0186	0.0187	0.0185	0.0186	1.9K
15 Dec 25	0.0186	0.0187	0.0186	0.0186	30.7K
14 Dec 25	0.0186	0.0186	0.0186	0.0186	2.5K
12 Dec 25	0.0186	0.0186	0.0186	0.0186	0
11 Dec 25	0.0187	0.0188	0.0185	0.0186	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185