TRYCHFTRY / CHF01/22/19 15:02
LAST:

 0.1867
CHANGE:
 0.00
OPEN:
0.1872
HIGH:
0.1873
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.1872
LOW:
0.1856
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.18720.18730.18560.186700
01/21/190.18660.18740.18590.187200
01/20/190.18610.18670.18600.186700
01/19/190.18660.18660.18660.186600
01/18/190.18550.18710.18520.186600
01/17/190.18520.18620.18420.185400
01/16/190.18110.18580.18100.185100
01/15/190.18110.18110.18100.181100
01/14/190.17950.18050.17710.179500
01/13/190.17930.17990.17880.179000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83