FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

30 Oct 26 11:01

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.4940	VOLUME: 1.0K
LAST: 0.0164	CHG(%): 0.61	PREV: 0.0165	LOW: 0.0164	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0165	0.0165	0.0164	0.0164	1.0K
29 Oct 26	0.0166	0.0166	0.0165	0.0165	3.8K
28 Oct 26	0.0166	0.0167	0.0166	0.0166	557
27 Oct 26	0.0166	0.0166	0.0166	0.0166	2.8K
26 Oct 26	0.0165	0.0166	0.0165	0.0166	18
25 Oct 26	0.0166	0.0166	0.0165	0.0165	276
23 Oct 26	0.0165	0.0166	0.0164	0.0166	0
22 Oct 26	0.0166	0.0166	0.0165	0.0165	6.8K
21 Oct 26	0.0166	0.0167	0.0166	0.0166	9.5K
20 Oct 26	0.0167	0.0167	0.0166	0.0166	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164