FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

22 Sep 25 17:22

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0192	HIGH: 0.0193	ASK: 0.4940	VOLUME: 24.4K
LAST: 0.0192	CHG(%): 0.00	PREV: 0.0192	LOW: 0.0191	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0192	0.0193	0.0191	0.0192	24.4K
21 Sep 25	0.0192	0.0192	0.0192	0.0192	1.8K
18 Sep 25	0.0191	0.0191	0.0190	0.0190	0
17 Sep 25	0.0190	0.0190	0.0190	0.0190	0
15 Sep 25	0.0192	0.0192	0.0192	0.0192	0
12 Sep 25	0.0192	0.0192	0.0192	0.0192	0
10 Sep 25	0.0193	0.0193	0.0193	0.0193	0
09 Sep 25	0.0192	0.0192	0.0192	0.0192	0
08 Sep 25	0.0193	0.0193	0.0193	0.0193	0
05 Sep 25	0.0193	0.0193	0.0193	0.0193	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192