TRYCHFTRY / CHF05/27/17 04:45
LAST:

 0.2719
CHANGE:
 0.00
OPEN:
0.2719
HIGH:
0.2719
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2719
LOW:
0.2719
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.27190.27190.27190.271900
05/26/170.27270.27310.27110.271900
05/25/170.27310.27380.27190.272700
05/24/170.27290.27440.27250.273200
05/23/170.27270.27310.27170.273000
05/22/170.27120.27400.27110.272600
05/21/170.27190.27210.26960.271100
05/20/170.27190.27190.27190.271900
05/19/170.27160.27290.27140.271900
05/18/170.27290.27360.26840.270200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03