TRYCHFTRY / CHF10/20/17 19:02
LAST:

 0.2681
CHANGE:
 0.00
OPEN:
0.2673
HIGH:
0.2687
ASK:
0.4940
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2670
LOW:
0.2669
BID:
0.4936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.26730.26870.26690.268100
10/19/170.26680.26790.26590.267000
10/18/170.26660.26750.26600.266700
10/17/170.26740.26780.26590.266600
10/16/170.26770.26860.26690.267400
10/15/170.26700.26840.26630.267300
10/14/170.26770.26770.26770.267700
10/13/170.26640.26860.26600.267700
10/12/170.26640.26800.26550.266400
10/11/170.26260.26720.26260.266900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17