FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

04 Sep 26 04:34

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0167	ASK: 0.4940	VOLUME: 663
LAST: 0.0167	CHG(%): 0.00	PREV: 0.0167	LOW: 0.0167	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0167	0.0167	0.0167	0.0167	663
03 Sep 26	0.0168	0.0168	0.0166	0.0167	6.7K
02 Sep 26	0.0168	0.0169	0.0168	0.0168	29.8K
01 Sep 26	0.0167	0.0168	0.0167	0.0168	26.8K
31 Aug 26	0.0168	0.0168	0.0167	0.0167	463
30 Aug 26	0.0167	0.0168	0.0167	0.0168	227
28 Aug 26	0.0167	0.0168	0.0166	0.0168	0
27 Aug 26	0.0167	0.0167	0.0166	0.0167	12.3K
26 Aug 26	0.0167	0.0168	0.0166	0.0167	25.1K
25 Aug 26	0.0167	0.0167	0.0166	0.0167	26.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167