TRYZARTRY / ZAR07/24/17 04:46
LAST:

 3.658
CHANGE:
 0.00
OPEN:
3.653
HIGH:
3.658
ASK:
5.228
VOLUME:
0
CHANGE(%):
0.08
PREV:
3.655
LOW:
3.652
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.6533.6583.6523.65800
07/23/173.6523.6553.6373.65500
07/22/173.6493.6493.6493.64900
07/21/173.6913.6963.6453.64900
07/20/173.6673.7023.6553.69300
07/19/173.6593.6763.6503.67100
07/18/173.6683.6753.6523.66000
07/17/173.6843.6883.6503.66700
07/16/173.6753.6863.6753.68400
07/15/173.6803.6803.6803.68000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.42 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46