TRYZARTRY / ZAR01/17/18 04:07
LAST:

 3.228
CHANGE:
 0.00
OPEN:
3.222
HIGH:
3.228
ASK:
5.228
VOLUME:
0
CHANGE(%):
0.12
PREV:
3.224
LOW:
3.217
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.2223.2283.2173.22800
01/16/183.2363.2443.1953.22400
01/15/183.2913.2973.2323.23400
01/14/183.2893.2933.2863.29100
01/13/183.2953.2953.2953.29500
01/12/183.2783.3183.2713.29500
01/11/183.2703.2993.2693.27900
01/10/183.2723.3023.2613.27000
01/09/183.3063.3153.2573.27400
01/08/183.2993.3223.2923.30600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.20 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23