FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

22 Sep 26 04:38

LAST: 0.3328	CHANGE: 0.00	OPEN: 0.3328	HIGH: 0.3333	ASK: 5.2282	VOLUME: 51.3K
LAST: 0.3328	CHG(%): 0.00	PREV: 0.3328	LOW: 0.3324	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.3328	0.3333	0.3324	0.3328	51.3K
21 Sep 26	0.3332	0.3336	0.3319	0.3328	184.6K
20 Sep 26	0.3328	0.3336	0.3328	0.3332	6.0K
18 Sep 26	0.3332	0.3346	0.3324	0.3334	0
17 Sep 26	0.3366	0.3367	0.3325	0.3336	311.0K
16 Sep 26	0.3344	0.3373	0.3331	0.3365	177.1K
15 Sep 26	0.3341	0.3362	0.3333	0.3343	214.9K
14 Sep 26	0.3328	0.3362	0.3324	0.3342	387.5K
13 Sep 26	0.3354	0.3354	0.3320	0.3328	9.8K
11 Sep 26	0.3334	0.3340	0.3309	0.3322	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3328