TRYZARTRY / ZAR03/24/17 16:06
LAST:

 3.439
CHANGE:
 0.01
OPEN:
3.429
HIGH:
3.452
ASK:
5.228
VOLUME:
0
CHANGE(%):
0.25
PREV:
3.430
LOW:
3.429
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4293.4523.4293.43900
03/23/173.4713.4763.4183.43000
03/22/173.4913.5033.4653.47200
03/21/173.4863.5003.4773.49100
03/20/173.4983.5023.4813.48500
03/19/173.4813.5053.4813.50100
03/18/173.4973.4973.4973.49700
03/17/173.5143.5443.4863.49700
03/16/173.4863.5313.4473.52000
03/15/173.5143.5173.4653.48600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.42 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13