TRYZARTRY / ZAR05/24/17 03:44
LAST:

 3.663
CHANGE:
 0.00
OPEN:
3.662
HIGH:
3.666
ASK:
5.228
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.662
LOW:
3.658
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.6623.6663.6583.66300
05/23/173.7093.7243.6503.66200
05/22/173.6803.7173.6803.71000
05/21/173.6483.6913.6443.68300
05/20/173.6983.6983.6983.69800
05/19/173.6893.7043.6883.69800
05/18/173.6923.7323.6803.69900
05/17/173.6903.7093.6743.70400
05/16/173.7123.7153.6753.69400
05/15/173.7413.7483.7013.71300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.42 - 5.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15