FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

21 Jul 26 08:41

LAST: 0.3483	CHANGE: 0.00	OPEN: 0.3498	HIGH: 0.3501	ASK: 5.2282	VOLUME: 145.3K
LAST: 0.3483	CHG(%): 0.46	PREV: 0.3498	LOW: 0.3479	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.3498	0.3501	0.3479	0.3482	145.3K
20 Jul 26	0.3510	0.3514	0.3482	0.3498	131.6K
19 Jul 26	0.3508	0.3514	0.3507	0.3512	10.3K
17 Jul 26	0.3481	0.3518	0.3477	0.3503	0
16 Jul 26	0.3470	0.3494	0.3462	0.3483	189.5K
15 Jul 26	0.3478	0.3490	0.3456	0.3468	396.8K
14 Jul 26	0.3503	0.3509	0.3461	0.3479	423.8K
13 Jul 26	0.3481	0.3505	0.3472	0.3503	114.7K
12 Jul 26	0.3475	0.3500	0.3475	0.3482	8.2K
10 Jul 26	0.3475	0.3489	0.3463	0.3489	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3483