TRYZARTRY / ZAR01/19/17 12:55
LAST:

 3.558
CHANGE:
 0.02
OPEN:
3.576
HIGH:
3.580
ASK:
5.228
VOLUME:
0
CHANGE(%):
0.54
PREV:
3.577
LOW:
3.551
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.5763.5803.5513.55800
01/18/173.5783.5883.5713.57700
01/17/173.5873.5983.5423.57700
01/16/173.6173.6233.5733.58700
01/15/173.6233.6323.6093.61500
01/14/173.6243.6243.6243.62400
01/13/173.5933.6343.5303.62400
01/12/173.5413.6003.4843.59400
01/11/173.6143.6143.5273.54100
01/10/173.6703.6843.6043.61200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.48 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21