TRYZARTRY / ZAR10/19/17 03:16
LAST:

 3.688
CHANGE:
 0.00
OPEN:
3.689
HIGH:
3.694
ASK:
5.228
VOLUME:
0
CHANGE(%):
0.08
PREV:
3.691
LOW:
3.686
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.6893.6943.6863.68800
10/18/173.6533.6953.6453.69100
10/17/173.6543.6733.6373.65100
10/16/173.6463.6613.6433.65300
10/15/173.6313.6553.6253.64400
10/14/173.6473.6473.6473.64700
10/13/173.6843.6893.6463.64700
10/12/173.7063.7103.6783.68200
10/11/173.6923.7143.6823.70800
10/10/173.7213.7353.6813.69200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.42 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16