TRYZARTRY / ZAR04/25/18 23:46
LAST:

 3.049
CHANGE:
 0.03
OPEN:
3.016
HIGH:
3.081
ASK:
5.228
VOLUME:
0
CHANGE(%):
1.02
PREV:
3.018
LOW:
3.016
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183.0163.0813.0163.04900
04/24/183.0023.0263.0013.01800
04/23/182.9643.0082.9643.00100
04/22/182.9582.9642.9432.96400
04/21/182.9662.9662.9662.96600
04/20/182.9542.9802.9542.96600
04/19/182.9672.9762.9542.95800
04/18/182.9282.9762.9172.96600
04/17/182.9372.9452.9162.92600
04/16/182.9492.9522.9342.93900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.88 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83