TRYZARTRY / ZAR01/21/19 21:22
LAST:

 2.596
CHANGE:
 0.00
OPEN:
2.596
HIGH:
2.605
ASK:
5.228
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.596
LOW:
2.588
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.5962.6052.5882.59600
01/20/192.5912.5962.5852.59600
01/19/192.5962.5962.5962.59600
01/18/192.5622.6042.5542.59600
01/17/192.5592.5752.5552.55900
01/16/192.5192.5682.5182.56100
01/15/192.5202.5432.5142.52000
01/14/192.5292.5332.5082.51900
01/13/192.5352.5392.5202.52000
01/12/192.5302.5302.5302.53000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83