TRYZARTRY / ZAR04/26/19 12:37
LAST:

 2.422
CHANGE:
 0.01
OPEN:
2.420
HIGH:
2.433
ASK:
5.228
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.417
LOW:
2.407
BID:
5.222
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/192.4202.4332.4072.42200
04/25/192.4522.4672.4172.41700
04/24/192.4432.4602.4362.45400
04/23/192.4282.4532.4262.44200
04/22/192.4142.4342.4092.43000
04/21/192.3932.4162.3932.41600
04/20/192.4182.4182.4182.41800
04/19/192.4132.4282.4072.41800
04/18/192.4252.4292.4092.41200
04/17/192.4222.4472.4162.42600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83