FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

21 Jan 26 17:10

LAST: 0.1310	CHANGE: 0.00	OPEN: 0.1307	HIGH: 0.1310	ASK: 0.1023	VOLUME: 1
LAST: 0.1310	CHG(%): 0.23	PREV: 0.1307	LOW: 0.1303	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.1307	0.1310	0.1303	0.1310	1
20 Jan 26	0.1298	0.1307	0.1297	0.1307	1
19 Jan 26	0.1288	0.1298	0.1288	0.1298	67
16 Jan 26	0.1288	0.1294	0.1287	0.1288	0
15 Jan 26	0.1288	0.1290	0.1287	0.1288	0
14 Jan 26	0.1288	0.1289	0.1287	0.1289	2
13 Jan 26	0.1304	0.1304	0.1288	0.1288	9
12 Jan 26	0.1303	0.1305	0.1300	0.1304	5
09 Jan 26	0.1304	0.1304	0.1295	0.1303	0
08 Jan 26	0.1305	0.1307	0.1291	0.1305	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1310