THBMYRTHB / MYR07/04/25 01:52
LAST:

 0.1304		CHANGE:
 0.00		OPEN:
0.1305		HIGH:
0.1305		ASK:
0.1023		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.1306		LOW:
0.1304		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.13050.13050.13040.130400
07/03/250.12980.13060.12980.130600
07/02/250.12950.13020.12950.129800
07/01/250.12970.13020.12900.129500
06/30/250.12970.13020.12950.130200
06/28/250.12970.12970.12970.129700
06/27/250.13030.13030.12970.129700
06/26/250.13020.13050.13000.130300
06/25/250.13010.13010.12990.130000
06/24/250.13010.13010.12970.130100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63