THBMYRTHB / MYR01/23/2018
LAST:

 0.1233
CHANGE:
 0.00
OPEN:
0.1235
HIGH:
0.1235
ASK:
0.1023
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1234
LOW:
0.1233
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.12350.12350.12330.123300
01/22/180.12360.12360.12330.123400
01/21/180.12350.12390.12350.123600
01/20/180.12350.12350.12350.123500
01/19/180.12390.12390.12340.123500
01/18/180.12380.12390.12370.123900
01/17/180.12390.12420.12350.123700
01/16/180.12350.12410.12350.124000
01/15/180.12450.12450.12350.123600
01/14/180.12510.12510.12450.124500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23