THBMYRTHB / MYR04/24/18 14:54
LAST:

 0.1241		CHANGE:
 0.00		OPEN:
0.1234		HIGH:
0.1242		ASK:
0.1023		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.1235		LOW:
0.1234		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.12340.12420.12340.124100
04/23/180.12430.12440.12350.123500
04/22/180.12400.12430.12400.124200
04/21/180.12430.12430.12430.124300
04/20/180.12440.12450.12410.124300
04/19/180.12450.12460.12430.124400
04/18/180.12460.12460.12430.124500
04/17/180.12450.12490.12440.124600
04/16/180.12430.12460.12430.124500
04/15/180.12440.12440.12430.124300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23