FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

16 Dec 25 09:56

LAST: 0.1297	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.1023	VOLUME: 81
LAST: 0.1297	CHG(%): 0.23	PREV: 0.1300	LOW: 0.1296	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.1300	0.1300	0.1296	0.1297	81
15 Dec 25	0.1299	0.1301	0.1297	0.1300	54
12 Dec 25	0.1294	0.1299	0.1292	0.1299	0
11 Dec 25	0.1293	0.1295	0.1293	0.1294	0
10 Dec 25	0.1293	0.1294	0.1293	0.1293	0
09 Dec 25	0.1291	0.1293	0.1291	0.1293	0
08 Dec 25	0.1291	0.1291	0.1290	0.1291	1
05 Dec 25	0.1291	0.1291	0.1289	0.1290	0
04 Dec 25	0.1290	0.1292	0.1286	0.1291	21
03 Dec 25	0.1289	0.1293	0.1289	0.1290	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1297