FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

27 Aug 26 04:42

LAST: 0.1228	CHANGE: 0.00	OPEN: 0.1227	HIGH: 0.1229	ASK: 0.1023	VOLUME: 489
LAST: 0.1228	CHG(%): 0.08	PREV: 0.1227	LOW: 0.1226	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.1227	0.1229	0.1226	0.1228	489
26 Aug 26	0.1236	0.1236	0.1226	0.1227	1.9K
25 Aug 26	0.1236	0.1237	0.1234	0.1236	523
24 Aug 26	0.1238	0.1239	0.1235	0.1235	755
23 Aug 26	0.1236	0.1236	0.1236	0.1236	1
21 Aug 26	0.1232	0.1237	0.1231	0.1236	0
20 Aug 26	0.1232	0.1232	0.1229	0.1232	2.1K
19 Aug 26	0.1225	0.1236	0.1225	0.1235	51
18 Aug 26	0.1229	0.1229	0.1225	0.1225	288
17 Aug 26	0.1233	0.1235	0.1228	0.1229	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1228