FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

17 Oct 25 01:43

LAST: 0.1299	CHANGE: 0.00	OPEN: 0.1302	HIGH: 0.1302	ASK: 0.1023	VOLUME: 12
LAST: 0.1299	CHG(%): 0.23	PREV: 0.1302	LOW: 0.1299	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1302	0.1302	0.1299	0.1299	12
16 Oct 25	0.1297	0.1302	0.1297	0.1302	48
15 Oct 25	0.1292	0.1302	0.1292	0.1297	1
14 Oct 25	0.1298	0.1298	0.1292	0.1292	51
13 Oct 25	0.1294	0.1298	0.1294	0.1298	47
10 Oct 25	0.1293	0.1294	0.1289	0.1294	0
09 Oct 25	0.1297	0.1297	0.1293	0.1294	65
08 Oct 25	0.1298	0.1300	0.1297	0.1297	7
07 Oct 25	0.1300	0.1300	0.1296	0.1298	49
06 Oct 25	0.1301	0.1302	0.1300	0.1300	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1299