FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

17 Jul 26 20:00

LAST: 0.1218	CHANGE: 0.00	OPEN: 0.1213	HIGH: 0.1219	ASK: 0.1023	VOLUME: 0
LAST: 0.1218	CHG(%): 0.41	PREV: 0.1213	LOW: 0.1212	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1213	0.1219	0.1212	0.1218	0
16 Jul 26	0.1212	0.1215	0.1211	0.1213	40
15 Jul 26	0.1217	0.1217	0.1212	0.1212	1.2K
14 Jul 26	0.1218	0.1218	0.1215	0.1217	1.2K
13 Jul 26	0.1221	0.1223	0.1218	0.1218	8
12 Jul 26	0.1222	0.1222	0.1221	0.1221	4
10 Jul 26	0.1220	0.1223	0.1219	0.1222	0
09 Jul 26	0.1218	0.1221	0.1216	0.1219	13
08 Jul 26	0.1221	0.1224	0.1217	0.1218	1.9K
07 Jul 26	0.1227	0.1227	0.1221	0.1221	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1218