THBMYRTHB / MYR01/17/17 05:23
LAST:

 0.1263
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1263
ASK:
0.1023
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1261
LOW:
0.1260
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.12600.12630.12600.126300
01/16/170.12590.12610.12580.126100
01/15/170.12600.12600.12590.125900
01/14/170.12600.12600.12600.126000
01/13/170.12520.12600.12490.126000
01/12/170.12610.12650.12510.125300
01/11/170.12570.12620.12560.126100
01/10/170.12560.12590.12540.125800
01/09/170.12510.12560.12490.125500
01/08/170.12510.12510.12510.125100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50