THBMYRTHB / MYR04/23/19 14:38
LAST:

 0.1289
CHANGE:
 0.00
OPEN:
0.1295
HIGH:
0.1297
ASK:
0.1023
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.1295
LOW:
0.1289
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.12950.12970.12890.128900
04/22/190.12980.12980.12940.129500
04/21/190.12970.12980.12970.129800
04/20/190.12980.12980.12980.129800
04/19/190.13060.13070.12980.129800
04/18/190.13000.13080.12990.130600
04/17/190.12970.13040.12970.130000
04/16/190.12930.13040.12920.129700
04/15/190.12940.12960.12930.129300
04/14/190.12950.12950.12940.129400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83