FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

06 Mar 26 22:00

LAST: 0.1241	CHANGE: 0.00	OPEN: 0.1248	HIGH: 0.1248	ASK: 0.1023	VOLUME: 0
LAST: 0.1241	CHG(%): 0.56	PREV: 0.1248	LOW: 0.1241	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1248	0.1248	0.1241	0.1241	0
05 Mar 26	0.1249	0.1249	0.1246	0.1248	0
04 Mar 26	0.1249	0.1251	0.1244	0.1249	135
03 Mar 26	0.1236	0.1249	0.1236	0.1249	89
02 Mar 26	0.1248	0.1253	0.1235	0.1235	121
27 Feb 26	0.1253	0.1253	0.1246	0.1248	0
26 Feb 26	0.1253	0.1253	0.1251	0.1253	16
25 Feb 26	0.1254	0.1255	0.1252	0.1253	67
24 Feb 26	0.1254	0.1255	0.1253	0.1254	115
23 Feb 26	0.1254	0.1255	0.1253	0.1254	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1241