THBMYRTHB / MYR01/22/19 15:13
LAST:

 0.1301		CHANGE:
 0.00		OPEN:
0.1295		HIGH:
0.1301		ASK:
0.1023		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.1296		LOW:
0.1294		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.12950.13010.12940.130100
01/21/190.12940.12970.12930.129600
01/20/190.12950.12950.12940.129500
01/19/190.12950.12950.12950.129500
01/18/190.12950.13000.12950.129500
01/17/190.12970.12990.12940.129500
01/16/190.12860.12970.12850.129700
01/15/190.12830.12870.12830.128600
01/14/190.12820.12850.12800.128300
01/13/190.12810.12820.12810.128200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83