THBMYRTHB / MYR06/06/20 04:55
LAST:

 0.1356
CHANGE:
 0.00
OPEN:
0.1356
HIGH:
0.1356
ASK:
0.1023
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1356
LOW:
0.1356
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.13560.13560.13560.135600
06/05/200.13540.13560.13520.135600
06/04/200.13470.13540.13470.135400
06/03/200.13480.13480.13470.134800
06/02/200.13620.13680.13530.135400
06/01/200.13660.13670.13580.136200
05/31/200.13660.13660.13650.136500
05/30/200.13660.13660.13660.136600
05/29/200.13640.13670.13640.136600
05/28/200.13630.13680.13630.136400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83