THBMYRTHB / MYR03/24/17 16:05
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.1023
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1279
LOW:
0.1275
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.12800.12800.12800.128000
03/24/170.12800.12810.12750.128000
03/23/170.12790.12800.12760.127900
03/22/170.12740.12810.12740.127900
03/21/170.12770.12770.12730.127400
03/20/170.12730.12780.12730.127700
03/19/170.12730.12730.12720.127300
03/18/170.12730.12730.12730.127300
03/17/170.12710.12730.12690.127300
03/16/170.12670.12740.12630.127100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13