FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

14 Nov 25 20:36

LAST: 0.1274	CHANGE: 0.00	OPEN: 0.1277	HIGH: 0.1278	ASK: 0.1023	VOLUME: 0
LAST: 0.1274	CHG(%): 0.31	PREV: 0.1278	LOW: 0.1274	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1277	0.1278	0.1274	0.1274	0
13 Nov 25	0.1289	0.1289	0.1277	0.1278	73
12 Nov 25	0.1278	0.1290	0.1271	0.1290	84
11 Nov 25	0.1289	0.1289	0.1279	0.1279	0
10 Nov 25	0.1291	0.1293	0.1286	0.1290	0
07 Nov 25	0.1291	0.1291	0.1288	0.1291	0
06 Nov 25	0.1289	0.1291	0.1289	0.1291	1
05 Nov 25	0.1288	0.1290	0.1288	0.1289	1
04 Nov 25	0.1300	0.1300	0.1288	0.1288	2
03 Nov 25	0.1298	0.1301	0.1295	0.1301	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1274