THBMYRTHB / MYR07/27/17 04:34
LAST:

 0.1284
CHANGE:
 0.00
OPEN:
0.1284
HIGH:
0.1284
ASK:
0.1023
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1283
LOW:
0.1280
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.12840.12840.12800.128400
07/26/170.12780.12830.12770.128300
07/25/170.12800.12800.12780.127800
07/24/170.12800.12810.12790.127900
07/23/170.12810.12810.12800.128100
07/22/170.12800.12800.12800.128000
07/21/170.12780.12810.12760.128000
07/20/170.12750.12780.12730.127800
07/19/170.12750.12750.12730.127500
07/18/170.12740.12770.12720.127600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72