FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

17 Apr 26 02:14

LAST: 0.1235	CHANGE: 0.00	OPEN: 0.1237	HIGH: 0.1237	ASK: 0.1023	VOLUME: 29
LAST: 0.1235	CHG(%): 0.16	PREV: 0.1237	LOW: 0.1235	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1237	0.1237	0.1235	0.1235	29
16 Apr 26	0.1235	0.1239	0.1235	0.1237	68
15 Apr 26	0.1241	0.1241	0.1233	0.1236	0
14 Apr 26	0.1241	0.1242	0.1233	0.1241	101
13 Apr 26	0.1244	0.1244	0.1231	0.1241	29
10 Apr 26	0.1245	0.1246	0.1233	0.1245	0
09 Apr 26	0.1259	0.1259	0.1240	0.1245	1
08 Apr 26	0.1237	0.1260	0.1237	0.1260	0
07 Apr 26	0.1241	0.1241	0.1236	0.1237	0
06 Apr 26	0.1236	0.1243	0.1235	0.1242	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1235