FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

09 Oct 26 20:51

LAST: 0.1219	CHANGE: 0.00	OPEN: 0.1216	HIGH: 0.1220	ASK: 0.1023	VOLUME: 0
LAST: 0.1219	CHG(%): 0.25	PREV: 0.1216	LOW: 0.1215	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.1216	0.1220	0.1215	0.1219	0
08 Oct 26	0.1214	0.1217	0.1214	0.1216	1.9K
07 Oct 26	0.1216	0.1216	0.1211	0.1214	1.7K
06 Oct 26	0.1213	0.1217	0.1212	0.1216	1.2K
05 Oct 26	0.1217	0.1218	0.1212	0.1213	1.9K
04 Oct 26	0.1217	0.1217	0.1217	0.1217	5
02 Oct 26	0.1214	0.1220	0.1213	0.1217	0
01 Oct 26	0.1215	0.1216	0.1212	0.1214	262
30 Sep 26	0.1216	0.1218	0.1214	0.1215	2.5K
29 Sep 26	0.1215	0.1218	0.1213	0.1216	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1219