FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

21 May 26 18:39

LAST: 0.1214	CHANGE: 0.00	OPEN: 0.1219	HIGH: 0.1219	ASK: 0.1023	VOLUME: 2.2K
LAST: 0.1214	CHG(%): 0.49	PREV: 0.1220	LOW: 0.1211	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1219	0.1219	0.1211	0.1214	2.2K
20 May 26	0.1218	0.1220	0.1213	0.1220	166
19 May 26	0.1221	0.1221	0.1214	0.1218	1.3K
18 May 26	0.1213	0.1221	0.1210	0.1220	1.7K
15 May 26	0.1213	0.1213	0.1211	0.1213	0
14 May 26	0.1216	0.1216	0.1213	0.1213	45
13 May 26	0.1213	0.1216	0.1213	0.1216	4
12 May 26	0.1214	0.1217	0.1213	0.1213	90
11 May 26	0.1210	0.1214	0.1210	0.1214	2
07 May 26	0.1223	0.1223	0.1211	0.1216	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1214