FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

20 Feb 26 19:13

LAST: 0.1254	CHANGE: 0.00	OPEN: 0.1254	HIGH: 0.1254	ASK: 0.1023	VOLUME: 0
LAST: 0.1254	CHG(%): 0.00	PREV: 0.1254	LOW: 0.1251	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.1254	0.1254	0.1251	0.1254	0
19 Feb 26	0.1250	0.1256	0.1250	0.1254	59
18 Feb 26	0.1245	0.1250	0.1245	0.1250	4
17 Feb 26	0.1245	0.1245	0.1245	0.1245	0
16 Feb 26	0.1257	0.1258	0.1256	0.1256	0
13 Feb 26	0.1260	0.1260	0.1254	0.1256	0
12 Feb 26	0.1260	0.1261	0.1258	0.1261	1
11 Feb 26	0.1263	0.1263	0.1259	0.1260	0
10 Feb 26	0.1268	0.1268	0.1259	0.1264	1
09 Feb 26	0.1252	0.1269	0.1251	0.1269	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1254