FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

11 Sep 26 20:58

LAST: 0.1231	CHANGE: 0.00	OPEN: 0.1228	HIGH: 0.1234	ASK: 0.1023	VOLUME: 0
LAST: 0.1231	CHG(%): 0.24	PREV: 0.1228	LOW: 0.1228	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1228	0.1234	0.1228	0.1231	0
10 Sep 26	0.1235	0.1237	0.1227	0.1228	549
09 Sep 26	0.1234	0.1240	0.1233	0.1236	288
08 Sep 26	0.1231	0.1236	0.1231	0.1235	241
07 Sep 26	0.1228	0.1232	0.1228	0.1231	37
04 Sep 26	0.1228	0.1230	0.1225	0.1228	0
03 Sep 26	0.1217	0.1229	0.1216	0.1229	966
02 Sep 26	0.1214	0.1221	0.1211	0.1218	1.6K
01 Sep 26	0.1216	0.1217	0.1212	0.1214	1.5K
31 Aug 26	0.1214	0.1215	0.1213	0.1214	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1231