FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

03 Jun 26 19:45

LAST: 0.1220	CHANGE: 0.00	OPEN: 0.1214	HIGH: 0.1220	ASK: 0.1023	VOLUME: 1.7K
LAST: 0.1220	CHG(%): 0.58	PREV: 0.1213	LOW: 0.1214	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1214	0.1220	0.1214	0.1220	1.7K
02 Jun 26	0.1218	0.1218	0.1212	0.1213	65
01 Jun 26	0.1219	0.1219	0.1218	0.1218	0
29 May 26	0.1221	0.1221	0.1216	0.1220	0
28 May 26	0.1216	0.1222	0.1215	0.1221	692
27 May 26	0.1214	0.1216	0.1214	0.1216	0
26 May 26	0.1217	0.1218	0.1214	0.1214	1.7K
25 May 26	0.1215	0.1220	0.1214	0.1217	67
22 May 26	0.1215	0.1216	0.1213	0.1214	0
21 May 26	0.1219	0.1219	0.1211	0.1215	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220