FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

21 Apr 2026

LAST: 0.1233	CHANGE: 0.00	OPEN: 0.1233	HIGH: 0.1233	ASK: 0.1023	VOLUME: 3
LAST: 0.1233	CHG(%): 0.00	PREV: 0.1233	LOW: 0.1233	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.1233	0.1233	0.1233	0.1233	3
20 Apr 26	0.1227	0.1233	0.1227	0.1233	65
19 Apr 26	0.1227	0.1227	0.1227	0.1227	1
17 Apr 26	0.1237	0.1237	0.1232	0.1236	0
16 Apr 26	0.1235	0.1239	0.1235	0.1237	68
15 Apr 26	0.1241	0.1241	0.1233	0.1236	0
14 Apr 26	0.1241	0.1242	0.1233	0.1241	101
13 Apr 26	0.1244	0.1244	0.1231	0.1241	29
10 Apr 26	0.1245	0.1246	0.1233	0.1245	0
09 Apr 26	0.1259	0.1259	0.1240	0.1245	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1233