FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

13 Nov 26 12:07

LAST: 0.1205	CHANGE: 0.00	OPEN: 0.1204	HIGH: 0.1208	ASK: 0.1023	VOLUME: 17
LAST: 0.1205	CHG(%): 0.08	PREV: 0.1204	LOW: 0.1204	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1204	0.1208	0.1204	0.1205	17
12 Nov 26	0.1207	0.1210	0.1202	0.1204	565
11 Nov 26	0.1207	0.1214	0.1207	0.1207	50
10 Nov 26	0.1215	0.1216	0.1206	0.1207	92
09 Nov 26	0.1210	0.1216	0.1210	0.1215	48
06 Nov 26	0.1210	0.1213	0.1209	0.1210	0
05 Nov 26	0.1209	0.1213	0.1208	0.1210	49
04 Nov 26	0.1208	0.1209	0.1206	0.1209	47
03 Nov 26	0.1208	0.1210	0.1206	0.1208	566
02 Nov 26	0.1202	0.1208	0.1202	0.1208	464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1205