FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

14 Aug 26 13:37

LAST: 0.1234	CHANGE: 0.00	OPEN: 0.1232	HIGH: 0.1235	ASK: 0.1023	VOLUME: 97
LAST: 0.1234	CHG(%): 0.16	PREV: 0.1232	LOW: 0.1229	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1232	0.1235	0.1229	0.1234	97
13 Aug 26	0.1234	0.1237	0.1231	0.1232	1.8K
12 Aug 26	0.1235	0.1238	0.1233	0.1234	269
11 Aug 26	0.1240	0.1241	0.1234	0.1235	1.6K
10 Aug 26	0.1239	0.1241	0.1237	0.1240	559
09 Aug 26	0.1238	0.1239	0.1238	0.1239	6
07 Aug 26	0.1235	0.1243	0.1234	0.1239	0
06 Aug 26	0.1237	0.1238	0.1235	0.1235	167
05 Aug 26	0.1233	0.1237	0.1229	0.1237	1.4K
04 Aug 26	0.1226	0.1233	0.1224	0.1233	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1234