FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

28 Jan 26 09:59

LAST: 0.1263	CHANGE: 0.00	OPEN: 0.1277	HIGH: 0.1277	ASK: 0.1023	VOLUME: 0
LAST: 0.1263	CHG(%): 1.10	PREV: 0.1277	LOW: 0.1263	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.1277	0.1277	0.1263	0.1263	0
27 Jan 26	0.1277	0.1277	0.1271	0.1277	103
26 Jan 26	0.1284	0.1286	0.1277	0.1277	0
23 Jan 26	0.1301	0.1301	0.1284	0.1284	0
22 Jan 26	0.1309	0.1309	0.1294	0.1301	5
21 Jan 26	0.1307	0.1310	0.1303	0.1310	1
20 Jan 26	0.1298	0.1307	0.1297	0.1307	1
19 Jan 26	0.1288	0.1298	0.1288	0.1298	67
16 Jan 26	0.1288	0.1294	0.1287	0.1288	0
15 Jan 26	0.1288	0.1290	0.1287	0.1288	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1263