THBMYRTHB / MYR10/19/17 16:14
LAST:

 0.1274		CHANGE:
 0.00		OPEN:
0.1274		HIGH:
0.1275		ASK:
0.1023		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1274		LOW:
0.1273		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.12740.12750.12730.127400
10/18/170.12750.12760.12730.127400
10/17/170.12740.12760.12720.127500
10/16/170.12740.12760.12740.127400
10/15/170.12740.12750.12740.127400
10/14/170.12770.12770.12770.127700
10/13/170.12740.12770.12730.127700
10/12/170.12700.12750.12690.127500
10/11/170.12680.12720.12670.127100
10/10/170.12670.12700.12660.126900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92