THBMYRTHB / MYR05/27/17 04:44
LAST:

 0.1253
CHANGE:
 0.00
OPEN:
0.1253
HIGH:
0.1253
ASK:
0.1023
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1253
LOW:
0.1253
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.12530.12530.12530.125300
05/26/170.12520.12550.12510.125300
05/25/170.12520.12530.12470.125100
05/24/170.12450.12510.12450.125100
05/23/170.12540.12540.12460.124600
05/22/170.12580.12580.12510.125400
05/21/170.12610.12610.12580.125800
05/20/170.12580.12580.12580.125800
05/19/170.12570.12600.12570.125800
05/18/170.12530.12570.12520.125300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03