FOREX, THBMYR End of Day and Historical Quotes [Thai Baht / Malaysian Ringgit]

23 Oct 26 13:35

LAST: 0.1211	CHANGE: 0.00	OPEN: 0.1210	HIGH: 0.1212	ASK: 0.1023	VOLUME: 34
LAST: 0.1211	CHG(%): 0.08	PREV: 0.1210	LOW: 0.1209	BID: 0.1020

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1210	0.1212	0.1209	0.1211	0
22 Oct 26	0.1215	0.1215	0.1210	0.1210	443
21 Oct 26	0.1215	0.1215	0.1213	0.1215	101
20 Oct 26	0.1216	0.1216	0.1214	0.1215	52
19 Oct 26	0.1220	0.1222	0.1215	0.1215	11
16 Oct 26	0.1218	0.1224	0.1217	0.1220	0
15 Oct 26	0.1214	0.1222	0.1214	0.1218	1.6K
14 Oct 26	0.1217	0.1218	0.1211	0.1214	2.5K
13 Oct 26	0.1215	0.1220	0.1215	0.1217	1.1K
12 Oct 26	0.1218	0.1220	0.1215	0.1215	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1211