FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

26 Jan 26 23:44

LAST: 0.0816	CHANGE: 0.00	OPEN: 0.0818	HIGH: 0.0820	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.0816	CHG(%): 0.24	PREV: 0.0818	LOW: 0.0814	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0818	0.0820	0.0814	0.0816	5.3K
25 Jan 26	0.0820	0.0820	0.0815	0.0818	1.2K
23 Jan 26	0.0824	0.0827	0.0820	0.0820	0
22 Jan 26	0.0833	0.0834	0.0824	0.0824	4.0K
21 Jan 26	0.0832	0.0834	0.0831	0.0833	3.3K
20 Jan 26	0.0838	0.0839	0.0831	0.0832	3.6K
19 Jan 26	0.0839	0.0841	0.0838	0.0838	5.8K
18 Jan 26	0.0841	0.0843	0.0839	0.0839	446
16 Jan 26	0.0838	0.0842	0.0838	0.0841	0
15 Jan 26	0.0838	0.0842	0.0837	0.0838	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0816