FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

29 Oct 25 21:33

LAST: 0.0871	CHANGE: 0.00	OPEN: 0.0865	HIGH: 0.0874	ASK: 0.0000	VOLUME: 35
LAST: 0.0871	CHG(%): 0.69	PREV: 0.0865	LOW: 0.0865	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0865	0.0874	0.0865	0.0871	35
28 Oct 25	0.0866	0.0869	0.0864	0.0866	38
27 Oct 25	0.0868	0.0874	0.0866	0.0866	5.0K
26 Oct 25	0.0870	0.0870	0.0868	0.0868	744
24 Oct 25	0.0866	0.0871	0.0864	0.0870	0
23 Oct 25	0.0869	0.0870	0.0866	0.0866	6.2K
22 Oct 25	0.0871	0.0872	0.0866	0.0869	8.2K
21 Oct 25	0.0868	0.0872	0.0867	0.0871	9.8K
20 Oct 25	0.0869	0.0881	0.0865	0.0868	8.5K
19 Oct 25	0.0868	0.0869	0.0868	0.0869	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0871