TRYPLNTRY / PLN10/17/17 02:54
LAST:

 0.9846
CHANGE:
 0.00
OPEN:
0.9843
HIGH:
0.9847
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9843
LOW:
0.9840
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.98430.98470.98400.984600
10/16/170.98690.99190.98160.984300
10/15/170.98570.99080.98190.987000
10/14/170.98710.98710.98710.987100
10/13/170.98570.99030.98380.987100
10/12/170.98580.99100.98280.986000
10/11/170.97980.99010.97980.986900
10/10/170.98710.99300.97680.979900
10/09/170.98600.99740.97990.987400
10/08/171.00431.00610.96900.988900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17