FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

29 May 26 20:54

LAST: 0.0792	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0794	ASK: 0.0000	VOLUME: 0
LAST: 0.0792	CHG(%): 0.25	PREV: 0.0790	LOW: 0.0788	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0790	0.0794	0.0788	0.0792	0
28 May 26	0.0794	0.0797	0.0790	0.0790	4.1K
27 May 26	0.0793	0.0794	0.0791	0.0794	305
26 May 26	0.0792	0.0795	0.0791	0.0793	296
25 May 26	0.0796	0.0798	0.0792	0.0792	2.8K
24 May 26	0.0796	0.0797	0.0796	0.0796	564
22 May 26	0.0798	0.0801	0.0798	0.0799	0
21 May 26	0.0801	0.0805	0.0798	0.0798	533
20 May 26	0.0803	0.0806	0.0800	0.0801	6.4K
19 May 26	0.0799	0.0805	0.0798	0.0803	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0792