FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

25 Aug 26 03:34

LAST: 0.0767	CHANGE: 0.00	OPEN: 0.0767	HIGH: 0.0768	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0767	CHG(%): 0.13	PREV: 0.0768	LOW: 0.0767	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0767	0.0768	0.0767	0.0767	1.1K
24 Aug 26	0.0767	0.0769	0.0766	0.0768	5.5K
23 Aug 26	0.0768	0.0768	0.0767	0.0768	822
21 Aug 26	0.0768	0.0769	0.0765	0.0768	0
20 Aug 26	0.0769	0.0770	0.0767	0.0768	12.5K
19 Aug 26	0.0779	0.0780	0.0769	0.0769	11.8K
18 Aug 26	0.0777	0.0780	0.0776	0.0779	5.1K
17 Aug 26	0.0777	0.0778	0.0774	0.0777	8.9K
16 Aug 26	0.0779	0.0779	0.0777	0.0777	694
14 Aug 26	0.0780	0.0780	0.0775	0.0777	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0767