FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

04 Sep 26 20:54

LAST: 0.0767	CHANGE: 0.00	OPEN: 0.0767	HIGH: 0.0770	ASK: 0.0000	VOLUME: 0
LAST: 0.0767	CHG(%): 0.00	PREV: 0.0767	LOW: 0.0766	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0767	0.0770	0.0766	0.0767	0
03 Sep 26	0.0771	0.0772	0.0766	0.0767	9.5K
02 Sep 26	0.0774	0.0776	0.0771	0.0771	12.8K
01 Sep 26	0.0771	0.0775	0.0771	0.0774	10.1K
31 Aug 26	0.0776	0.0777	0.0771	0.0771	679
30 Aug 26	0.0777	0.0777	0.0776	0.0776	375
28 Aug 26	0.0772	0.0777	0.0770	0.0777	0
27 Aug 26	0.0767	0.0773	0.0767	0.0772	11.0K
26 Aug 26	0.0765	0.0769	0.0764	0.0767	10.5K
25 Aug 26	0.0767	0.0768	0.0765	0.0766	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0767