FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

30 Oct 26 20:55

LAST: 0.0789	CHANGE: 0.00	OPEN: 0.0785	HIGH: 0.0791	ASK: 0.0000	VOLUME: 0
LAST: 0.0789	CHG(%): 0.51	PREV: 0.0785	LOW: 0.0783	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0785	0.0791	0.0783	0.0789	0
29 Oct 26	0.0790	0.0792	0.0785	0.0785	5.8K
28 Oct 26	0.0793	0.0796	0.0790	0.0790	545
27 Oct 26	0.0791	0.0794	0.0790	0.0793	4.0K
26 Oct 26	0.0788	0.0792	0.0788	0.0791	26
25 Oct 26	0.0789	0.0789	0.0787	0.0788	567
23 Oct 26	0.0783	0.0791	0.0782	0.0790	0
22 Oct 26	0.0781	0.0786	0.0778	0.0783	11.5K
21 Oct 26	0.0784	0.0784	0.0780	0.0781	6.8K
20 Oct 26	0.0785	0.0787	0.0782	0.0784	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0789