FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

18 Sep 26 20:54

LAST: 0.0778	CHANGE: 0.00	OPEN: 0.0778	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0778	CHG(%): 0.00	PREV: 0.0778	LOW: 0.0776	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0778	0.0780	0.0776	0.0778	0
17 Sep 26	0.0780	0.0781	0.0776	0.0778	10.9K
16 Sep 26	0.0773	0.0782	0.0772	0.0780	6.7K
15 Sep 26	0.0772	0.0774	0.0771	0.0773	4.8K
14 Sep 26	0.0767	0.0775	0.0767	0.0772	11.4K
13 Sep 26	0.0766	0.0767	0.0766	0.0767	788
11 Sep 26	0.0766	0.0768	0.0765	0.0768	0
10 Sep 26	0.0763	0.0768	0.0762	0.0766	8.4K
09 Sep 26	0.0765	0.0766	0.0762	0.0763	7.5K
08 Sep 26	0.0764	0.0767	0.0764	0.0765	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0778