FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

13 Nov 25 05:36

LAST: 0.0865	CHANGE: 0.00	OPEN: 0.0865	HIGH: 0.0865	ASK: 0.0000	VOLUME: 766
LAST: 0.0865	CHG(%): 0.00	PREV: 0.0865	LOW: 0.0864	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0865	0.0865	0.0864	0.0865	766
12 Nov 25	0.0864	0.0868	0.0864	0.0865	7.8K
11 Nov 25	0.0868	0.0872	0.0863	0.0865	391
10 Nov 25	0.0869	0.0869	0.0866	0.0868	68
09 Nov 25	0.0868	0.0870	0.0868	0.0870	411
07 Nov 25	0.0872	0.0873	0.0867	0.0868	0
06 Nov 25	0.0879	0.0879	0.0872	0.0872	374
05 Nov 25	0.0881	0.0882	0.0879	0.0879	4.4K
04 Nov 25	0.0878	0.0893	0.0877	0.0881	501
03 Nov 25	0.0878	0.0880	0.0876	0.0878	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0865