TRYPLNTRY / PLN07/25/17 18:02
LAST:

 1.024
CHANGE:
 0.01
OPEN:
1.029
HIGH:
1.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.029
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.0291.0301.0201.02400
07/24/171.0341.0371.0201.02900
07/23/171.0341.0341.0291.03300
07/22/171.0341.0341.0341.03400
07/21/171.0271.0341.0231.03400
07/20/171.0351.0391.0251.02700
07/19/171.0311.0391.0291.03500
07/18/171.0371.0371.0271.03100
07/17/171.0361.0401.0351.03700
07/16/171.0361.0371.0351.03600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02