TRYPLNTRY / PLN01/21/17 05:39
LAST:

 1.082
CHANGE:
 0.00
OPEN:
1.082
HIGH:
1.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.082
LOW:
1.082
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.0821.0821.0821.08200
01/20/171.0711.0861.0681.08200
01/19/171.0771.0821.0691.07100
01/18/171.0821.0821.0771.07700
01/17/171.0821.0891.0751.08300
01/16/171.1031.1031.0801.08100
01/15/171.1081.1081.1001.10200
01/14/171.1051.1051.1051.10500
01/13/171.0941.1061.0771.10500
01/12/171.0631.0961.0531.09400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71