TRYPLNTRY / PLN02/16/19 05:38
LAST:

 0.7267
CHANGE:
 0.00
OPEN:
0.7267
HIGH:
0.7267
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7267
LOW:
0.7267
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.72670.72670.72670.726700
02/15/190.72570.73040.72420.726700
02/14/190.72830.72940.72280.725900
02/13/190.72630.72930.72560.728000
02/12/190.72510.72890.72510.726500
02/11/190.72440.72690.72280.725900
02/10/190.72310.72460.72310.724600
02/09/190.72420.72420.72420.724200
02/08/190.71920.72510.71920.724200
02/07/190.72360.72400.71670.720100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83