FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

28 Nov 25 21:54

LAST: 0.0859	CHANGE: 0.00	OPEN: 0.0858	HIGH: 0.0863	ASK: 0.0000	VOLUME: 0
LAST: 0.0859	CHG(%): 0.12	PREV: 0.0858	LOW: 0.0858	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0858	0.0863	0.0858	0.0859	0
27 Nov 25	0.0859	0.0861	0.0858	0.0858	5.0K
26 Nov 25	0.0860	0.0863	0.0857	0.0859	7.5K
25 Nov 25	0.0866	0.0867	0.0859	0.0860	8.6K
24 Nov 25	0.0868	0.0868	0.0863	0.0866	5.6K
23 Nov 25	0.0867	0.0868	0.0867	0.0868	367
21 Nov 25	0.0865	0.0871	0.0864	0.0867	0
20 Nov 25	0.0865	0.0868	0.0865	0.0865	4.0K
19 Nov 25	0.0865	0.0869	0.0861	0.0865	10.0K
18 Nov 25	0.0863	0.0866	0.0861	0.0865	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0859