FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

26 Sep 25 15:19

LAST: 0.0878	CHANGE: 0.00	OPEN: 0.0881	HIGH: 0.0881	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.0878	CHG(%): 0.34	PREV: 0.0881	LOW: 0.0878	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0881	0.0881	0.0878	0.0878	7.2K
25 Sep 25	0.0876	0.0885	0.0874	0.0881	10.4K
24 Sep 25	0.0845	0.0854	0.0845	0.0852	5.3K
23 Sep 25	0.0847	0.0849	0.0845	0.0846	6.4K
22 Sep 25	0.0853	0.0854	0.0847	0.0847	9.4K
21 Sep 25	0.0877	0.0878	0.0877	0.0878	361
20 Sep 25	0.0852	0.0852	0.0852	0.0852	0
19 Sep 25	0.0850	0.0856	0.0848	0.0852	0
18 Sep 25	0.0848	0.0853	0.0844	0.0851	0
17 Sep 25	0.0843	0.0848	0.0841	0.0847	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0878