FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

24 Feb 26 18:14

LAST: 0.0816	CHANGE: 0.00	OPEN: 0.0816	HIGH: 0.0818	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.0816	CHG(%): 0.00	PREV: 0.0816	LOW: 0.0815	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.0816	0.0818	0.0815	0.0816	5.8K
23 Feb 26	0.0814	0.0817	0.0814	0.0816	6.6K
22 Feb 26	0.0816	0.0817	0.0814	0.0814	546
20 Feb 26	0.0818	0.0821	0.0815	0.0817	0
19 Feb 26	0.0817	0.0822	0.0816	0.0818	7.1K
18 Feb 26	0.0814	0.0818	0.0813	0.0817	3.6K
17 Feb 26	0.0814	0.0817	0.0813	0.0814	261
16 Feb 26	0.0812	0.0814	0.0811	0.0814	2.1K
15 Feb 26	0.0812	0.0813	0.0812	0.0812	306
13 Feb 26	0.0812	0.0813	0.0810	0.0812	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0816