TRYPLNTRY / PLN04/24/18 14:54
LAST:

 0.8403
CHANGE:
 0.00
OPEN:
0.8375
HIGH:
0.8434
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.8375
LOW:
0.8373
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.83750.84340.83730.840900
04/23/180.83360.83850.83190.837500
04/22/180.83120.83360.83070.833600
04/21/180.83240.83240.83240.832400
04/20/180.83330.84060.83240.832400
04/19/180.83680.83790.83300.833300
04/18/180.82140.83970.81950.836600
04/17/180.81790.82370.81330.821400
04/16/180.82500.82500.81580.817900
04/15/180.82310.82540.82170.824800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23