TRYPLNTRY / PLN05/23/17 15:36
LAST:

 1.047
CHANGE:
 0.00
OPEN:
1.046
HIGH:
1.052
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.046
LOW:
1.043
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0461.0521.0431.04700
05/22/171.0421.0551.0421.04600
05/21/171.0441.0461.0371.04400
05/20/171.0451.0451.0451.04500
05/19/171.0461.0491.0451.04500
05/18/171.0481.0541.0411.04700
05/17/171.0611.0631.0481.04800
05/16/171.0771.0771.0591.06100
05/15/171.0781.0831.0751.07600
05/14/171.0781.0781.0761.07700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05