TRYPLNTRY / PLN06/06/20 04:56
LAST:

 0.5779
CHANGE:
 0.00
OPEN:
0.5779
HIGH:
0.5779
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5779
LOW:
0.5779
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.57790.57790.57790.577900
06/05/200.57720.58130.57510.577900
06/04/200.58190.58660.57730.578300
06/03/200.58180.58180.58030.581800
06/02/200.57980.58690.57620.583800
06/01/200.58580.58580.57880.580000
05/31/200.58580.58580.58300.585000
05/30/200.58500.58500.58500.585000
05/29/200.58990.58990.58320.585000
05/28/200.59230.59280.58770.589500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83