TRYPLNTRY / PLN05/25/19 04:32
LAST:

 0.6293
CHANGE:
 0.00
OPEN:
0.6293
HIGH:
0.6293
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6293
LOW:
0.6293
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/190.62930.62930.62930.629300
05/24/190.62850.63320.62720.629300
05/23/190.63010.63320.62680.628900
05/22/190.62980.63030.62980.630300
05/21/190.63780.64100.63400.635500
05/20/190.63610.64080.63400.638400
05/19/190.63640.63730.63560.636100
05/18/190.63620.63620.63620.636200
05/17/190.63560.63870.63140.636200
05/16/190.63540.63570.63540.635700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83