FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

28 Sep 26 12:56

LAST: 0.0785	CHANGE: 0.00	OPEN: 0.0784	HIGH: 0.0786	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0785	CHG(%): 0.13	PREV: 0.0784	LOW: 0.0783	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0784	0.0786	0.0783	0.0785	6.7K
27 Sep 26	0.0783	0.0784	0.0783	0.0784	581
25 Sep 26	0.0785	0.0787	0.0782	0.0784	0
24 Sep 26	0.0785	0.0789	0.0785	0.0785	3.2K
23 Sep 26	0.0777	0.0789	0.0777	0.0786	8.7K
22 Sep 26	0.0776	0.0779	0.0775	0.0777	12.4K
21 Sep 26	0.0779	0.0779	0.0775	0.0776	5.3K
20 Sep 26	0.0779	0.0780	0.0778	0.0779	776
18 Sep 26	0.0778	0.0780	0.0776	0.0778	0
17 Sep 26	0.0780	0.0781	0.0776	0.0778	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0785