FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

07 Aug 26 20:54

LAST: 0.0779	CHANGE: 0.00	OPEN: 0.0782	HIGH: 0.0783	ASK: 0.0000	VOLUME: 0
LAST: 0.0779	CHG(%): 0.38	PREV: 0.0782	LOW: 0.0777	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0782	0.0783	0.0777	0.0779	0
06 Aug 26	0.0780	0.0783	0.0780	0.0782	5.9K
05 Aug 26	0.0783	0.0785	0.0780	0.0780	10.5K
04 Aug 26	0.0788	0.0788	0.0782	0.0783	10.2K
03 Aug 26	0.0784	0.0789	0.0783	0.0788	2.3K
02 Aug 26	0.0785	0.0785	0.0783	0.0784	886
31 Jul 26	0.0786	0.0791	0.0784	0.0785	0
30 Jul 26	0.0794	0.0796	0.0785	0.0786	7.0K
29 Jul 26	0.0801	0.0803	0.0794	0.0794	6.1K
28 Jul 26	0.0802	0.0804	0.0799	0.0801	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0779