FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

23 Jun 26 09:40

LAST: 0.0808	CHANGE: 0.00	OPEN: 0.0805	HIGH: 0.0808	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0808	CHG(%): 0.37	PREV: 0.0805	LOW: 0.0804	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0805	0.0808	0.0804	0.0808	3.0K
22 Jun 26	0.0800	0.0806	0.0799	0.0805	622
21 Jun 26	0.0801	0.0802	0.0799	0.0800	600
19 Jun 26	0.0800	0.0805	0.0799	0.0799	0
18 Jun 26	0.0794	0.0801	0.0793	0.0800	5.6K
17 Jun 26	0.0788	0.0799	0.0787	0.0794	8.7K
16 Jun 26	0.0792	0.0793	0.0787	0.0788	6.2K
15 Jun 26	0.0790	0.0793	0.0788	0.0792	4.4K
14 Jun 26	0.0793	0.0793	0.0790	0.0790	759
12 Jun 26	0.0794	0.0795	0.0792	0.0793	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0808