FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

05 Jun 26 20:54

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0792	HIGH: 0.0800	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.0800	CHG(%): 1.01	PREV: 0.0792	LOW: 0.0789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0792	0.0800	0.0789	0.0800	7.2K
04 Jun 26	0.0795	0.0796	0.0792	0.0792	2.9K
03 Jun 26	0.0793	0.0797	0.0793	0.0795	7.8K
02 Jun 26	0.0793	0.0794	0.0791	0.0793	8.7K
01 Jun 26	0.0791	0.0796	0.0790	0.0793	4.9K
31 May 26	0.0791	0.0791	0.0790	0.0791	397
29 May 26	0.0790	0.0794	0.0788	0.0792	0
28 May 26	0.0794	0.0797	0.0790	0.0790	4.1K
27 May 26	0.0793	0.0794	0.0791	0.0794	305
26 May 26	0.0792	0.0795	0.0791	0.0793	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800