TRYPLNTRY / PLN03/28/17 05:21
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.080
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0801.0821.0801.08000
03/27/171.0911.0951.0781.08000
03/26/171.0891.0911.0861.09000
03/25/171.0911.0911.0911.09100
03/24/171.0881.0951.0881.09100
03/23/171.0961.0991.0861.08800
03/22/171.0891.0981.0891.09600
03/21/171.0951.0991.0871.08900
03/20/171.0981.0991.0941.09500
03/19/171.0971.0981.0961.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63