TWDNZDTWD / NZD01/23/18 03:56
LAST:

 0.0467
CHANGE:
 0.00
OPEN:
0.0467
HIGH:
0.0468
ASK:
0.0426
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0467
LOW:
0.0467
BID:
0.0425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.04670.04680.04670.046700
01/22/180.04670.04710.04660.046700
01/21/180.04680.04680.04670.046700
01/20/180.04680.04680.04680.046800
01/19/180.04640.04690.04630.046800
01/18/180.04650.04660.04630.046300
01/17/180.04650.04670.04620.046600
01/16/180.04640.04660.04630.046600
01/15/180.04660.04670.04620.046400
01/14/180.04660.04670.04660.046600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23