TWDNZDTWD / NZD07/24/17 12:17
LAST:

 0.0444
CHANGE:
 0.00
OPEN:
0.0441
HIGH:
0.0444
ASK:
0.0426
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0441
LOW:
0.0441
BID:
0.0425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.04410.04440.04410.044400
07/23/170.04400.04410.04400.044100
07/22/170.04410.04410.04410.044100
07/21/170.04440.04450.04410.044100
07/20/170.04470.04480.04430.044300
07/19/170.04480.04490.04460.044700
07/18/170.04520.04520.04470.044800
07/17/170.04490.04520.04480.045200
07/16/170.04490.04500.04490.044900
07/15/170.04490.04490.04490.044900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53