TWDNZDTWD / NZD06/02/20 11:38
LAST:

 0.0529
CHANGE:
 0.00
OPEN:
0.0533
HIGH:
0.0533
ASK:
0.0426
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.0533
LOW:
0.0529
BID:
0.0425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.05330.05330.05290.052900
06/01/200.05380.05390.05310.053300
05/31/200.05380.05390.05370.053800
05/30/200.05380.05380.05380.053800
05/29/200.05390.05390.05350.053800
05/28/200.05380.05390.05360.053900
05/27/200.05390.05400.05350.053900
05/26/200.05450.05450.05360.053900
05/25/200.05450.05460.05440.054600
05/24/200.05460.05460.05450.054500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83