FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

16 Oct 25 04:42

LAST: 0.0569	CHANGE: 0.00	OPEN: 0.0571	HIGH: 0.0571	ASK: 0.0426	VOLUME: 322
LAST: 0.0569	CHG(%): 0.35	PREV: 0.0571	LOW: 0.0568	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0571	0.0571	0.0568	0.0569	322
15 Oct 25	0.0570	0.0572	0.0570	0.0571	167
14 Oct 25	0.0570	0.0572	0.0569	0.0570	1.6K
13 Oct 25	0.0569	0.0569	0.0568	0.0569	1.6K
12 Oct 25	0.0567	0.0569	0.0566	0.0569	243
10 Oct 25	0.0568	0.0570	0.0568	0.0570	0
09 Oct 25	0.0566	0.0570	0.0565	0.0569	1.6K
08 Oct 25	0.0565	0.0570	0.0564	0.0566	801
07 Oct 25	0.0561	0.0566	0.0561	0.0564	1.6K
06 Oct 25	0.0564	0.0564	0.0561	0.0561	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0569