TWDNZDTWD / NZD03/30/17 20:04
LAST:

 0.0471
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0471
ASK:
0.0426
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0470
LOW:
0.0469
BID:
0.0425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.04700.04710.04690.047100
03/29/170.04720.04730.04690.047000
03/28/170.04690.04730.04690.047300
03/27/170.04690.04710.04670.046900
03/26/170.04700.04700.04690.046900
03/25/170.04670.04670.04670.046700
03/24/170.04670.04700.04660.046700
03/23/170.04660.04670.04650.046700
03/22/170.04670.04670.04640.046600
03/21/170.04650.04670.04640.046700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37