FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

21 Nov 25 21:59

LAST: 0.0568	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0571	ASK: 0.0426	VOLUME: 776
LAST: 0.0568	CHG(%): 0.35	PREV: 0.0570	LOW: 0.0568	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0570	0.0571	0.0568	0.0568	776
20 Nov 25	0.0571	0.0572	0.0568	0.0570	677
19 Nov 25	0.0568	0.0573	0.0568	0.0571	1.6K
18 Nov 25	0.0567	0.0568	0.0565	0.0568	97
17 Nov 25	0.0575	0.0576	0.0564	0.0567	93
16 Nov 25	0.0575	0.0575	0.0574	0.0575	151
14 Nov 25	0.0568	0.0575	0.0565	0.0573	0
13 Nov 25	0.0568	0.0570	0.0567	0.0568	1.6K
12 Nov 25	0.0571	0.0571	0.0567	0.0568	1.6K
11 Nov 25	0.0572	0.0572	0.0569	0.0571	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0568