TWDNZDTWD / NZD04/23/19 16:57
LAST:

 0.0487
CHANGE:
 0.00
OPEN:
0.0485
HIGH:
0.0488
ASK:
0.0426
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0485
LOW:
0.0485
BID:
0.0425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.04850.04880.04850.048700
04/22/190.04850.04860.04850.048500
04/21/190.04840.04850.04840.048500
04/20/190.04850.04850.04850.048500
04/19/190.04850.04850.04840.048500
04/18/190.04830.04860.04820.048500
04/17/190.04830.04840.04810.048300
04/16/190.04790.04830.04780.048300
04/15/190.04790.04800.04780.047900
04/14/190.04790.04790.04780.047900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83