FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

27 Jul 26 18:42

LAST: 0.0536	CHANGE: 0.00	OPEN: 0.0534	HIGH: 0.0536	ASK: 0.0426	VOLUME: 607
LAST: 0.0536	CHG(%): 0.37	PREV: 0.0534	LOW: 0.0532	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0534	0.0536	0.0532	0.0536	607
26 Jul 26	0.0533	0.0534	0.0533	0.0534	225
24 Jul 26	0.0536	0.0536	0.0533	0.0534	0
23 Jul 26	0.0531	0.0536	0.0531	0.0536	659
22 Jul 26	0.0531	0.0531	0.0529	0.0531	725
21 Jul 26	0.0529	0.0531	0.0528	0.0531	1.6K
20 Jul 26	0.0530	0.0531	0.0527	0.0529	651
19 Jul 26	0.0529	0.0530	0.0528	0.0530	205
17 Jul 26	0.0530	0.0531	0.0527	0.0528	0
16 Jul 26	0.0531	0.0533	0.0530	0.0530	927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0536