TWDNZDTWD / NZD10/18/17 09:06
LAST:

 0.0465
CHANGE:
 0.00
OPEN:
0.0462
HIGH:
0.0465
ASK:
0.0426
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0462
LOW:
0.0462
BID:
0.0425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.04620.04650.04620.046500
10/17/170.04610.04630.04610.046200
10/16/170.04620.04630.04610.046100
10/15/170.04630.04630.04620.046200
10/14/170.04620.04620.04620.046200
10/13/170.04640.04650.04610.046200
10/12/170.04660.04670.04640.046400
10/11/170.04660.04680.04650.046700
10/10/170.04660.04670.04650.046500
10/09/170.04660.04670.04640.046600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05