FOREX, TWDNZD End of Day and Historical Quotes [New Taiwan Dollar / New Zealand Dollar]

23 Sep 25 22:22

LAST: 0.0563	CHANGE: 0.00	OPEN: 0.0564	HIGH: 0.0566	ASK: 0.0426	VOLUME: 860
LAST: 0.0563	CHG(%): 0.18	PREV: 0.0564	LOW: 0.0563	BID: 0.0425

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0564	0.0566	0.0563	0.0563	860
22 Sep 25	0.0565	0.0566	0.0564	0.0564	1.6K
21 Sep 25	0.0564	0.0565	0.0564	0.0565	155
18 Sep 25	0.0563	0.0564	0.0563	0.0564	0
17 Sep 25	0.0557	0.0557	0.0557	0.0557	0
15 Sep 25	0.0555	0.0555	0.0555	0.0555	0
12 Sep 25	0.0554	0.0554	0.0554	0.0554	0
10 Sep 25	0.0556	0.0556	0.0556	0.0556	0
09 Sep 25	0.0555	0.0555	0.0555	0.0555	0
08 Sep 25	0.0554	0.0554	0.0553	0.0554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0563