TWDAUDTWD / AUD03/24/17 16:06
LAST:

 0.0432
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0432
ASK:
0.0365
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.0430
LOW:
0.0429
BID:
0.0363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04300.04320.04290.043200
03/23/170.04280.04300.04280.043000
03/22/170.04290.04290.04270.042800
03/21/170.04240.04290.04240.042900
03/20/170.04250.04250.04240.042400
03/19/170.04250.04250.04250.042500
03/18/170.04250.04250.04250.042500
03/17/170.04280.04280.04250.042500
03/16/170.04250.04280.04250.042800
03/15/170.04260.04280.04240.042500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13