FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

16 Dec 25 14:08

LAST: 0.0479	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0481	ASK: 0.0365	VOLUME: 942
LAST: 0.0479	CHG(%): 0.21	PREV: 0.0480	LOW: 0.0478	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0480	0.0481	0.0478	0.0479	942
15 Dec 25	0.0482	0.0482	0.0479	0.0480	1.6K
14 Dec 25	0.0482	0.0483	0.0482	0.0482	170
12 Dec 25	0.0481	0.0481	0.0480	0.0480	0
11 Dec 25	0.0482	0.0483	0.0480	0.0481	90
10 Dec 25	0.0483	0.0484	0.0481	0.0482	73
09 Dec 25	0.0484	0.0485	0.0483	0.0483	0
08 Dec 25	0.0481	0.0485	0.0481	0.0484	74
07 Dec 25	0.0481	0.0482	0.0481	0.0481	164
05 Dec 25	0.0482	0.0483	0.0481	0.0481	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0479