TWDAUDTWD / AUD02/19/19 01:21
LAST:

 0.0454
CHANGE:
 0.00
OPEN:
0.0454
HIGH:
0.0455
ASK:
0.0365
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0454
LOW:
0.0454
BID:
0.0363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.04540.04550.04540.045400
02/18/190.04550.04560.04530.045400
02/17/190.04550.04550.04550.045500
02/16/190.04550.04550.04550.045500
02/15/190.04580.04590.04550.045500
02/14/190.04550.04580.04530.045700
02/13/190.04580.04590.04540.045500
02/12/190.04570.04590.04560.045800
02/11/190.04560.04580.04560.045800
02/10/190.04570.04570.04560.045600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83