TWDAUDTWD / AUD05/25/17 22:55
LAST:

 0.0445
CHANGE:
 0.00
OPEN:
0.0444
HIGH:
0.0446
ASK:
0.0365
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0444
LOW:
0.0443
BID:
0.0363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.04440.04460.04430.044500
05/24/170.04410.04440.04410.044400
05/23/170.04460.04460.04410.044100
05/22/170.04480.04490.04450.044600
05/21/170.04480.04490.04470.044800
05/20/170.04480.04480.04480.044800
05/19/170.04470.04480.04470.044800
05/18/170.04480.04500.04420.044400
05/17/170.04490.04510.04470.044800
05/16/170.04490.04530.04470.044900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36