TWDAUDTWD / AUD10/23/17 11:32
LAST:

 0.0422
CHANGE:
 0.00
OPEN:
0.0422
HIGH:
0.0422
ASK:
0.0365
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.0422
LOW:
0.0421
BID:
0.0363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.04220.04220.04210.042200
10/22/170.04210.04220.04210.042200
10/21/170.04220.04220.04220.042200
10/20/170.04210.04220.04200.042200
10/19/170.04230.04240.04200.042100
10/18/170.04220.04230.04220.042300
10/17/170.04220.04230.04210.042200
10/16/170.04200.04230.04200.042300
10/15/170.04200.04200.04200.042000
10/14/170.04200.04200.04200.042000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64