TWDAUDTWD / AUD06/01/20 06:28
LAST:

 0.0494
CHANGE:
 0.00
OPEN:
0.0501
HIGH:
0.0501
ASK:
0.0365
VOLUME:
0
CHANGE(%):
1.20
PREV:
0.0500
LOW:
0.0494
BID:
0.0363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.05010.05010.04930.049400
05/31/200.05010.05010.04990.050000
05/30/200.04990.04990.04990.049900
05/29/200.05060.05060.04980.049900
05/28/200.05030.05060.05020.050500
05/27/200.05030.05050.05010.050400
05/26/200.05080.05080.05020.050300
05/25/200.05090.05100.05080.050800
05/24/200.05090.05090.05090.050900
05/23/200.05090.05090.05090.050900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83