TWDAUDTWD / AUD07/28/17 14:29
LAST:

 0.0414
CHANGE:
 0.00
OPEN:
0.0415
HIGH:
0.0417
ASK:
0.0365
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.0415
LOW:
0.0414
BID:
0.0363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.04150.04170.04140.041400
07/27/170.04150.04150.04130.041500
07/26/170.04150.04170.04150.041500
07/25/170.04160.04170.04150.041500
07/24/170.04160.04170.04130.041600
07/23/170.04160.04170.04160.041600
07/22/170.04160.04160.04160.041600
07/21/170.04180.04220.04150.041600
07/20/170.04130.04180.04120.041800
07/19/170.04160.04160.04130.041400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56