FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

13 Feb 26 21:59

LAST: 0.0451	CHANGE: 0.00	OPEN: 0.0449	HIGH: 0.0451	ASK: 0.0365	VOLUME: 0
LAST: 0.0451	CHG(%): 0.45	PREV: 0.0449	LOW: 0.0448	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0449	0.0451	0.0448	0.0451	0
12 Feb 26	0.0448	0.0449	0.0446	0.0449	69
11 Feb 26	0.0449	0.0449	0.0446	0.0448	72
10 Feb 26	0.0447	0.0449	0.0447	0.0449	448
09 Feb 26	0.0450	0.0451	0.0446	0.0447	930
08 Feb 26	0.0451	0.0451	0.0450	0.0450	74
06 Feb 26	0.0457	0.0458	0.0450	0.0451	0
05 Feb 26	0.0451	0.0457	0.0451	0.0457	55
04 Feb 26	0.0451	0.0453	0.0450	0.0451	57
03 Feb 26	0.0455	0.0455	0.0450	0.0451	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0451