FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

23 Mar 26 20:17

LAST: 0.0448	CHANGE: 0.00	OPEN: 0.0444	HIGH: 0.0450	ASK: 0.0365	VOLUME: 718
LAST: 0.0448	CHG(%): 0.90	PREV: 0.0444	LOW: 0.0444	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0444	0.0450	0.0444	0.0448	718
22 Mar 26	0.0444	0.0444	0.0444	0.0444	201
20 Mar 26	0.0444	0.0446	0.0441	0.0445	0
19 Mar 26	0.0444	0.0447	0.0443	0.0444	1.6K
18 Mar 26	0.0441	0.0445	0.0441	0.0444	1.6K
17 Mar 26	0.0443	0.0444	0.0441	0.0441	1.6K
16 Mar 26	0.0443	0.0446	0.0442	0.0443	1.0K
15 Mar 26	0.0443	0.0443	0.0443	0.0443	221
13 Mar 26	0.0443	0.0446	0.0442	0.0446	0
12 Mar 26	0.0441	0.0443	0.0439	0.0443	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448