FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

21 Aug 26 08:29

LAST: 0.0439	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0441	ASK: 0.0365	VOLUME: 569
LAST: 0.0439	CHG(%): 0.45	PREV: 0.0441	LOW: 0.0439	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0441	0.0441	0.0439	0.0439	569
20 Aug 26	0.0441	0.0442	0.0440	0.0441	1.6K
19 Aug 26	0.0443	0.0444	0.0440	0.0441	110
18 Aug 26	0.0441	0.0443	0.0440	0.0443	932
17 Aug 26	0.0441	0.0442	0.0440	0.0441	1.6K
16 Aug 26	0.0442	0.0442	0.0441	0.0441	222
14 Aug 26	0.0441	0.0443	0.0440	0.0441	0
13 Aug 26	0.0439	0.0441	0.0439	0.0441	1.6K
12 Aug 26	0.0439	0.0440	0.0438	0.0439	651
11 Aug 26	0.0440	0.0440	0.0439	0.0439	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0439