FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

20 Feb 26 21:59

LAST: 0.0447	CHANGE: 0.00	OPEN: 0.0448	HIGH: 0.0451	ASK: 0.0365	VOLUME: 0
LAST: 0.0447	CHG(%): 0.22	PREV: 0.0448	LOW: 0.0447	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0448	0.0451	0.0447	0.0447	0
19 Feb 26	0.0450	0.0450	0.0448	0.0448	1.6K
18 Feb 26	0.0450	0.0451	0.0449	0.0450	860
17 Feb 26	0.0451	0.0452	0.0449	0.0450	84
16 Feb 26	0.0450	0.0451	0.0449	0.0451	838
15 Feb 26	0.0450	0.0451	0.0450	0.0450	172
13 Feb 26	0.0449	0.0451	0.0448	0.0451	0
12 Feb 26	0.0448	0.0449	0.0446	0.0449	69
11 Feb 26	0.0449	0.0449	0.0446	0.0448	72
10 Feb 26	0.0447	0.0449	0.0447	0.0449	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0447