FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

02 Dec 25 02:34

LAST: 0.0486	CHANGE: 0.00	OPEN: 0.0487	HIGH: 0.0487	ASK: 0.0365	VOLUME: 170
LAST: 0.0486	CHG(%): 0.00	PREV: 0.0486	LOW: 0.0486	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0487	0.0487	0.0486	0.0486	170
01 Dec 25	0.0486	0.0487	0.0485	0.0486	78
30 Nov 25	0.0487	0.0487	0.0486	0.0486	176
28 Nov 25	0.0488	0.0489	0.0486	0.0486	0
27 Nov 25	0.0490	0.0490	0.0488	0.0488	1.6K
26 Nov 25	0.0492	0.0492	0.0490	0.0490	1.6K
25 Nov 25	0.0492	0.0494	0.0492	0.0492	1.6K
24 Nov 25	0.0492	0.0494	0.0492	0.0492	1.1K
23 Nov 25	0.0493	0.0493	0.0492	0.0492	172
21 Nov 25	0.0494	0.0495	0.0493	0.0494	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0486