TNDGBPTND / GBP01/22/18 12:17
LAST:

 0.2977
CHANGE:
 0.00
OPEN:
0.2963
HIGH:
0.2980
ASK:
0.3990
VOLUME:
0
CHANGE(%):
1.53
PREV:
0.2932
LOW:
0.2938
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.29630.29800.29380.297700
01/20/180.29330.29330.29330.293300
01/19/180.29220.29900.29210.293300
01/18/180.29270.29820.29140.292000
01/17/180.29460.29990.29200.292400
01/16/180.29520.30030.29370.294600
01/15/180.29540.30090.29430.295300
01/13/180.29880.29880.29880.298800
01/12/180.29770.30230.29510.298800
01/11/180.29950.30260.29500.298400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23