TNDGBPTND / GBP04/23/19 18:48
LAST:

 0.2421
CHANGE:
 0.00
OPEN:
0.2419
HIGH:
0.2434
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2420
LOW:
0.2416
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.24190.24340.24160.242100
04/22/190.25500.25500.24190.242000
04/20/190.24170.24170.24170.241700
04/19/190.24170.24180.24110.241700
04/18/190.24140.24180.24100.241600
04/17/190.24120.24160.24080.241400
04/16/190.24030.24130.23980.241200
04/15/190.25390.25390.24030.240400
04/13/190.24610.24610.24610.246100
04/12/190.25400.25410.24530.246100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83