TNDGBPTND / GBP01/23/17 12:33
LAST:

 0.3482
CHANGE:
 0.00
OPEN:
0.3532
HIGH:
0.3532
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.3496
LOW:
0.3476
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.35320.35320.34760.348200
01/21/170.34960.34960.34960.349600
01/20/170.34930.35460.34910.349600
01/19/170.35200.35530.34930.349600
01/18/170.35370.35610.35150.351500
01/17/170.35970.36040.34890.351500
01/16/170.35440.36130.35440.359100
01/14/170.35440.35440.35440.354400
01/13/170.35400.35820.35360.354400
01/12/170.35500.35670.35080.354000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06