TNDGBPTND / GBP01/22/19 15:13
LAST:

 0.2579
CHANGE:
 0.00
OPEN:
0.2585
HIGH:
0.2594
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.2585
LOW:
0.2579
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.25850.25940.25790.257900
01/21/190.25520.25990.25510.258500
01/19/190.25860.25860.25860.258600
01/18/190.25830.25870.25210.258600
01/17/190.25970.26020.25560.258300
01/16/190.26230.26230.25520.259700
01/15/190.25990.26240.25930.262300
01/14/190.25630.26080.25630.259900
01/12/190.26090.26090.26090.260900
01/11/190.26260.26350.26090.260900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83