TNDGBPTND / GBP07/26/2017
LAST:

 0.3144
CHANGE:
 0.00
OPEN:
0.3105
HIGH:
0.3144
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.3117
LOW:
0.3105
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.31050.31440.31050.314400
07/25/170.31310.31710.31000.311700
07/24/170.31800.31800.31050.311900
07/22/170.31820.31820.31820.318200
07/21/170.31870.31980.31380.318200
07/20/170.31570.31920.30980.319000
07/19/170.31580.31600.30920.315600
07/18/170.31330.31670.30880.316100
07/17/170.31370.31400.30780.313000
07/15/170.30860.30860.30860.308600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02