TNDGBPTND / GBP10/19/17 19:47
LAST:

 0.3067
CHANGE:
 0.00
OPEN:
0.3042
HIGH:
0.3079
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.3045
LOW:
0.3039
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.30420.30790.30390.306700
10/18/170.30450.30670.30390.304500
10/17/170.30320.30610.30190.304800
10/16/170.30500.30520.30240.303800
10/14/170.30260.30260.30260.302600
10/13/170.30380.30630.30230.302600
10/12/170.30550.30950.30320.303200
10/11/170.30440.30750.30440.305500
10/10/170.30500.30660.30370.304700
10/09/170.30550.30790.30440.305500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92