TNDGBPTND / GBP05/24/17 04:07
LAST:

 0.3162
CHANGE:
 0.00
OPEN:
0.3163
HIGH:
0.3163
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.3155
LOW:
0.3149
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.31630.31630.31490.316200
05/23/170.31800.31800.31440.315500
05/22/170.31570.31790.31480.317100
05/20/170.31530.31530.31530.315300
05/19/170.31590.31630.31480.315300
05/18/170.31930.32190.31500.316600
05/17/170.31990.32270.30820.320300
05/16/170.31090.32310.31090.320300
05/15/170.31960.32130.31140.311700
05/13/170.32030.32030.32030.320300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15