TNDGBPTND / GBP05/28/20 23:55
LAST:

 0.2830
CHANGE:
 0.00
OPEN:
0.2801
HIGH:
0.2830
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2843
LOW:
0.2801
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/200.28430.28430.28430.284300
05/29/200.28300.28430.28300.284300
05/28/200.28010.28300.28010.283000
05/27/200.28280.28280.28010.280100
05/26/200.28370.28370.28280.282800
05/25/200.28370.28370.28370.283700
05/23/200.28320.28320.28320.283200
05/22/200.28320.28320.28300.283200
05/21/200.28060.28320.28060.283200
05/20/200.28280.28280.28060.280600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83