TNDGBPTND / GBP04/24/18 14:54
LAST:

 0.2955
CHANGE:
 0.00
OPEN:
0.2958
HIGH:
0.2958
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2957
LOW:
0.2904
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.29580.29580.29040.295500
04/23/180.29140.29630.28890.295700
04/21/180.28990.28990.28990.289900
04/20/180.29580.29700.28920.289900
04/19/180.29420.29630.28890.295800
04/18/180.29220.29460.29020.294300
04/17/180.29160.29280.28640.292200
04/16/180.29150.29290.28610.291700
04/14/180.28790.28790.28790.287900
04/13/180.29000.29300.28790.287900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23