FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

16 Oct 26 11:19

LAST: 0.2516	CHANGE: 0.00	OPEN: 0.2515	HIGH: 0.2516	ASK: 0.3990	VOLUME: 2
LAST: 0.2516	CHG(%): 0.04	PREV: 0.2515	LOW: 0.2515	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.2515	0.2516	0.2515	0.2516	0
15 Oct 26	0.2515	0.2515	0.2515	0.2515	1
14 Oct 26	0.2525	0.2525	0.2525	0.2525	3
13 Oct 26	0.2528	0.2528	0.2525	0.2525	0
12 Oct 26	0.2528	0.2528	0.2528	0.2528	1
09 Oct 26	0.2536	0.2536	0.2536	0.2536	0
08 Oct 26	0.2535	0.2535	0.2535	0.2535	1
07 Oct 26	0.2535	0.2535	0.2535	0.2535	1
06 Oct 26	0.2542	0.2542	0.2534	0.2534	2
04 Oct 26	0.2542	0.2542	0.2542	0.2542	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2516