FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

15 Jan 26 22:00

LAST: 0.2544	CHANGE: 0.00	OPEN: 0.2540	HIGH: 0.2544	ASK: 0.3990	VOLUME: 0
LAST: 0.2544	CHG(%): 0.16	PREV: 0.2540	LOW: 0.2540	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.2540	0.2544	0.2540	0.2544	0
14 Jan 26	0.2540	0.2540	0.2540	0.2540	0
13 Jan 26	0.2541	0.2541	0.2537	0.2537	1
12 Jan 26	0.2547	0.2547	0.2541	0.2541	1
09 Jan 26	0.2543	0.2547	0.2543	0.2547	0
08 Jan 26	0.2544	0.2544	0.2544	0.2544	1
07 Jan 26	0.2542	0.2542	0.2535	0.2535	0
06 Jan 26	0.2542	0.2542	0.2542	0.2542	1
05 Jan 26	0.2551	0.2551	0.2541	0.2541	3
02 Jan 26	0.2551	0.2551	0.2551	0.2551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2544