FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

05 Nov 25 12:19

LAST: 0.2588	CHANGE: 0.00	OPEN: 0.2588	HIGH: 0.2588	ASK: 0.3990	VOLUME: 1
LAST: 0.2588	CHG(%): 0.04	PREV: 0.2587	LOW: 0.2588	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.2588	0.2588	0.2588	0.2588	1
04 Nov 25	0.2587	0.2587	0.2587	0.2587	0
03 Nov 25	0.2579	0.2579	0.2576	0.2576	0
31 Oct 25	0.2580	0.2580	0.2579	0.2579	0
30 Oct 25	0.2580	0.2580	0.2580	0.2580	0
29 Oct 25	0.2574	0.2574	0.2574	0.2574	0
28 Oct 25	0.2562	0.2562	0.2562	0.2562	0
27 Oct 25	0.2548	0.2548	0.2548	0.2548	1
24 Oct 25	0.2556	0.2556	0.2556	0.2556	0
23 Oct 25	0.2552	0.2552	0.2552	0.2552	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2588