TNDGBPTND / GBP03/24/17 14:31
LAST:

 0.3530
CHANGE:
 0.00
OPEN:
0.3520
HIGH:
0.3542
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3531
LOW:
0.3467
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.35200.35420.34670.353000
03/23/170.35340.35420.34830.353100
03/22/170.34920.35560.34860.353400
03/21/170.35130.35640.34890.349200
03/20/170.35410.35410.35050.351500
03/18/170.35230.35230.35230.352300
03/17/170.35650.35680.35090.352300
03/16/170.35460.35830.35030.356700
03/15/170.35910.35910.35530.356300
03/14/170.35470.35990.35470.357200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13